| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €28.63 | Automatic Execution |
08:03:38 - 22-Jun-26 |
| Sell* | 8 | €29.52 | Automatic Execution |
16:20:11 - 18-Jun-26 |
| Buy* | 1 | €27.43 | Automatic Execution |
10:14:48 - 16-Jun-26 |
| Sell* | 4 | €26.80 | Automatic Execution |
08:45:32 - 16-Jun-26 |
| Sell* | 5 | €26.72 | Automatic Execution |
14:52:08 - 15-Jun-26 |
| Sell* | 1 | €23.61 | Automatic Execution |
08:46:19 - 09-Jun-26 |
| Sell* | 2 | €23.08 | Automatic Execution |
08:34:34 - 08-Jun-26 |
| Buy* | 2 | €22.72 | Automatic Execution |
08:04:25 - 08-Jun-26 |
| Sell* | 4 | €24.48 | Uncrossing Trade |
16:35:21 - 01-Jun-26 |
| Buy* | 2 | €25.86 | Automatic Execution |
14:54:24 - 01-Jun-26 |
| Sell* | 2 | €25.91 | Automatic Execution |
14:54:14 - 01-Jun-26 |
| Sell* | 43 | €25.28 | Automatic Execution |
08:30:24 - 01-Jun-26 |
| Sell* | 3 | €25.62 | Automatic Execution |
15:26:10 - 29-May-26 |
| Buy* | 60 | €25.54 | Automatic Execution |
14:56:50 - 29-May-26 |
| Buy* | 60 | €25.54 | Automatic Execution |
14:55:51 - 29-May-26 |
| Buy* | 25 | €25.54 | Automatic Execution |
14:51:19 - 29-May-26 |
| Buy* | 25 | €25.46 | Automatic Execution |
14:48:08 - 29-May-26 |
| Buy* | 25 | €25.46 | Automatic Execution |
14:45:57 - 29-May-26 |
| Buy* | 9 | €25.46 | Automatic Execution |
14:44:21 - 29-May-26 |
| Buy* | 19 | €25.46 | Automatic Execution |
14:43:15 - 29-May-26 |
| Buy* | 19 | €25.37 | Automatic Execution |
14:43:05 - 29-May-26 |
| Buy* | 3 | €25.28 | Automatic Execution |
14:41:41 - 29-May-26 |
| Buy* | 3 | €25.28 | Automatic Execution |
14:41:14 - 29-May-26 |
| Buy* | 3 | €25.28 | Automatic Execution |
14:40:56 - 29-May-26 |
| Buy* | 3 | €25.28 | Automatic Execution |
14:39:03 - 29-May-26 |
| Buy* | 3 | €25.28 | Automatic Execution |
14:37:53 - 29-May-26 |
| Buy* | 3 | €25.28 | Automatic Execution |
14:36:03 - 29-May-26 |
| Buy* | 30 | €24.66 | Automatic Execution |
16:14:37 - 28-May-26 |
| Sell* | 1 | €25.29 | Automatic Execution |
15:33:16 - 28-May-26 |
| Sell* | 30 | €25.06 | Automatic Execution |
15:30:20 - 28-May-26 |
| Buy* | 1 | €25.01 | Automatic Execution |
15:00:43 - 28-May-26 |
| Sell* | 1 | €22.46 | Automatic Execution |
15:02:05 - 26-May-26 |
| Buy* | 9 | €22.02 | Automatic Execution |
15:02:04 - 26-May-26 |
| Buy* | 11 | €22.425 | Automatic Execution |
14:56:17 - 26-May-26 |
| Buy* | 1 | €22.50 | Automatic Execution |
14:55:26 - 26-May-26 |
| Buy* | 1 | €22.415 | Automatic Execution |
14:55:26 - 26-May-26 |
| Buy* | 1 | €22.415 | Automatic Execution |
14:53:53 - 26-May-26 |
| Buy* | 1 | €22.49 | Automatic Execution |
14:52:53 - 26-May-26 |
| Buy* | 1 | €22.49 | Automatic Execution |
14:52:52 - 26-May-26 |
| Sell* | 33 | €22.63 | Automatic Execution |
09:07:08 - 26-May-26 |
| Sell* | 15 | €22.63 | Automatic Execution |
09:04:00 - 26-May-26 |
| Buy* | 1 | €21.55 | Automatic Execution |
10:32:32 - 21-May-26 |
| Buy* | 2 | €22.10 | Automatic Execution |
08:23:44 - 18-May-26 |
| Sell* | 1 | €23.79 | Automatic Execution |
14:24:34 - 15-May-26 |
| Sell* | 10 | €25.43 | Automatic Execution |
09:55:07 - 07-May-26 |
| Sell* | 18 | €25.63 | Automatic Execution |
08:38:05 - 07-May-26 |
| Sell* | 2 | €24.515 | Automatic Execution |
14:35:50 - 06-May-26 |
| Buy* | 3 | €22.60 | Automatic Execution |
08:22:34 - 06-May-26 |
| Buy* | 6 | €22.145 | Automatic Execution |
13:16:50 - 01-May-26 |
| Buy* | 10 | €22.86 | Automatic Execution |
16:27:11 - 30-Apr-26 |
| Buy* | 10 | €22.86 | Automatic Execution |
16:26:52 - 30-Apr-26 |
| Buy* | 10 | €22.945 | Automatic Execution |
16:22:19 - 30-Apr-26 |
| Buy* | 10 | €22.945 | Automatic Execution |
16:21:58 - 30-Apr-26 |
| Buy* | 10 | €23.025 | Automatic Execution |
16:17:14 - 30-Apr-26 |
| Buy* | 10 | €23.025 | Automatic Execution |
16:17:03 - 30-Apr-26 |
| Buy* | 10 | €23.025 | Automatic Execution |
16:15:30 - 30-Apr-26 |
| Buy* | 1 | €23.025 | Automatic Execution |
16:14:11 - 30-Apr-26 |
| Buy* | 1 | €23.025 | Automatic Execution |
16:14:11 - 30-Apr-26 |
| Buy* | 1 | €23.105 | Automatic Execution |
16:07:52 - 30-Apr-26 |
| Buy* | 1 | €23.025 | Automatic Execution |
16:03:07 - 30-Apr-26 |
| Buy* | 1 | €23.025 | Automatic Execution |
16:03:05 - 30-Apr-26 |
| Buy* | 1 | €24.42 | Automatic Execution |
11:59:34 - 29-Apr-26 |
| Buy* | 1 | €24.365 | Automatic Execution |
09:36:22 - 29-Apr-26 |
| Buy* | 1 | €24.365 | Automatic Execution |
09:17:09 - 29-Apr-26 |
| Buy* | 1 | €25.76 | Automatic Execution |
08:58:54 - 29-Apr-26 |
| Buy* | 3 | €25.32 | Automatic Execution |
12:41:09 - 28-Apr-26 |
| Buy* | 40 | €25.40 | Automatic Execution |
08:31:14 - 28-Apr-26 |
| Sell* | 1 | €25.26 | Automatic Execution |
15:58:36 - 27-Apr-26 |
| Buy* | 57 | €25.88 | Automatic Execution |
13:26:45 - 27-Apr-26 |
| Buy* | 5 | €25.97 | Automatic Execution |
13:21:08 - 27-Apr-26 |
| Buy* | 6 | €25.97 | Automatic Execution |
13:17:44 - 27-Apr-26 |
| Buy* | 1 | €26.06 | Automatic Execution |
13:16:06 - 27-Apr-26 |
| Buy* | 1 | €26.06 | Automatic Execution |
13:01:37 - 27-Apr-26 |
| Buy* | 1 | €26.06 | Automatic Execution |
12:57:10 - 27-Apr-26 |
| Buy* | 1 | €26.06 | Automatic Execution |
12:53:00 - 27-Apr-26 |
| Buy* | 1 | €26.21 | Automatic Execution |
12:23:38 - 27-Apr-26 |
| Buy* | 1 | €26.09 | Automatic Execution |
12:22:46 - 27-Apr-26 |
| Buy* | 273 | €26.09 | Automatic Execution |
12:22:22 - 27-Apr-26 |
| Buy* | 1 | €26.37 | Automatic Execution |
13:17:17 - 24-Apr-26 |
| Buy* | 9 | €27.14 | Automatic Execution |
16:28:53 - 22-Apr-26 |
| Buy* | 2 | €27.91 | Automatic Execution |
10:05:15 - 20-Apr-26 |
| Buy* | 1 | €27.71 | Automatic Execution |
09:14:27 - 20-Apr-26 |
| Sell* | 1 | €27.90 | Automatic Execution |
09:06:31 - 20-Apr-26 |
| Sell* | 2 | €30.14 | Automatic Execution |
15:39:25 - 17-Apr-26 |
| Sell* | 1 | €27.49 | Automatic Execution |
13:50:39 - 17-Apr-26 |
| Buy* | 100 | €27.80 | Automatic Execution |
13:50:17 - 17-Apr-26 |
| Buy* | 25 | €27.40 | Automatic Execution |
13:49:58 - 17-Apr-26 |
| Buy* | 45 | €27.40 | Automatic Execution |
13:49:22 - 17-Apr-26 |
| Buy* | 30 | €27.40 | Automatic Execution |
13:49:22 - 17-Apr-26 |
| Buy* | 52 | €27.20 | Automatic Execution |
13:48:53 - 17-Apr-26 |
| Buy* | 30 | €27.20 | Automatic Execution |
13:48:48 - 17-Apr-26 |
| Buy* | 30 | €27.20 | Automatic Execution |
13:48:48 - 17-Apr-26 |
| Buy* | 37 | €27.20 | Automatic Execution |
13:48:48 - 17-Apr-26 |
| Buy* | 1 | €27.20 | Automatic Execution |
13:48:37 - 17-Apr-26 |
| Buy* | 170 | €27.00 | Automatic Execution |
13:46:14 - 17-Apr-26 |
| Buy* | 30 | €27.00 | Automatic Execution |
13:46:14 - 17-Apr-26 |
| Buy* | 58 | €26.50 | Automatic Execution |
11:06:42 - 17-Apr-26 |
| Buy* | 66 | €26.50 | Automatic Execution |
11:06:41 - 17-Apr-26 |
| Buy* | 49 | €26.50 | Automatic Execution |
11:06:41 - 17-Apr-26 |
| Buy* | 27 | €26.50 | Automatic Execution |
11:06:02 - 17-Apr-26 |
| Buy* | 1 | €26.29 | Automatic Execution |
11:06:02 - 17-Apr-26 |
| Buy* | 2 | €26.29 | Automatic Execution |
11:06:02 - 17-Apr-26 |
| Buy* | 20,000 | €0.0755 | Automatic Execution |
16:24:24 - 16-Apr-26 |
| Buy* | 458 | €0.076 | Automatic Execution |
15:47:30 - 16-Apr-26 |
| Sell* | 140 | €0.075 | Automatic Execution |
13:37:27 - 16-Apr-26 |
| Sell* | 34 | €0.0765 | Automatic Execution |
08:02:16 - 16-Apr-26 |
| Sell* | 635 | €0.0765 | Automatic Execution |
08:02:16 - 16-Apr-26 |
| Sell* | 770 | €0.0725 | Automatic Execution |
08:16:00 - 14-Apr-26 |
| Sell* | 267 | €0.0715 | Automatic Execution |
08:02:00 - 14-Apr-26 |
| Buy* | 10,000 | €0.0725 | Automatic Execution |
09:17:34 - 10-Apr-26 |
| Sell* | 2,621 | €0.0695 | Automatic Execution |
09:08:40 - 10-Apr-26 |
| Buy* | 3,090 | €0.07 | Automatic Execution |
10:32:39 - 09-Apr-26 |
| Buy* | 1,488 | €0.0685 | Automatic Execution |
10:32:39 - 09-Apr-26 |
| Sell* | 67 | €0.0715 | Automatic Execution |
12:20:32 - 08-Apr-26 |
| Buy* | 160,500 | €0.072 | Automatic Execution |
10:58:25 - 08-Apr-26 |
| Buy* | 7,964 | €0.072 | Automatic Execution |
10:58:25 - 08-Apr-26 |
| Sell* | 886 | €0.072 | Automatic Execution |
09:08:20 - 08-Apr-26 |
| Buy* | 18 | €0.0645 | Automatic Execution |
14:33:10 - 07-Apr-26 |
| Buy* | 18 | €0.065 | Automatic Execution |
14:33:08 - 07-Apr-26 |
| Buy* | 18 | €0.065 | Automatic Execution |
14:33:06 - 07-Apr-26 |
| Buy* | 18 | €0.065 | Automatic Execution |
14:33:04 - 07-Apr-26 |
| Buy* | 18 | €0.0645 | Automatic Execution |
14:32:55 - 07-Apr-26 |
| Sell* | 792 | €0.0645 | Automatic Execution |
14:32:55 - 07-Apr-26 |
| Buy* | 2 | €0.0655 | Automatic Execution |
11:17:30 - 07-Apr-26 |
| Buy* | 209 | €0.063 | Automatic Execution |
08:18:00 - 07-Apr-26 |
| Sell* | 5,000 | €0.061 | Automatic Execution |
14:38:19 - 02-Apr-26 |
| Sell* | 5,000 | €0.061 | Automatic Execution |
10:19:26 - 02-Apr-26 |
| Buy* | 2,825 | €0.057 | Automatic Execution |
08:02:08 - 31-Mar-26 |
| Sell* | 30,000 | €0.0555 | Automatic Execution |
14:09:42 - 30-Mar-26 |
| Buy* | 19,582 | €0.0545 | Automatic Execution |
12:33:35 - 30-Mar-26 |
| Buy* | 75,169 | €0.0545 | Automatic Execution |
12:33:35 - 30-Mar-26 |
| Sell* | 34,000 | €0.062 | Automatic Execution |
08:01:22 - 27-Mar-26 |
| Buy* | 16 | €0.0605 | SI Trade |
16:08:55 - 26-Mar-26 |
| Sell* | 1,259 | €0.0605 | Automatic Execution |
16:08:55 - 26-Mar-26 |
| Sell* | 268 | €0.0605 | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Buy* | 3,886 | €0.062 | Automatic Execution |
15:05:00 - 26-Mar-26 |
| Sell* | 20,000 | €0.0605 | Automatic Execution |
16:22:01 - 24-Mar-26 |
| Sell* | 163 | €0.06 | Automatic Execution |
16:18:08 - 24-Mar-26 |
| Buy* | 20,000 | €0.061 | Automatic Execution |
16:18:08 - 24-Mar-26 |
| Buy* | 40,000 | €0.061 | Automatic Execution |
15:50:15 - 24-Mar-26 |
| Buy* | 932 | €0.0615 | SI Trade |
14:41:45 - 24-Mar-26 |
| Buy* | 265 | €0.0615 | SI Trade |
14:41:44 - 24-Mar-26 |
| Buy* | 1,281 | €0.0615 | Automatic Execution |
14:41:44 - 24-Mar-26 |
| Buy* | 813 | €0.0615 | SI Trade |
14:37:44 - 24-Mar-26 |
| Buy* | 10,779 | €0.0615 | Automatic Execution |
14:37:44 - 24-Mar-26 |
| Buy* | 7,317 | €0.0615 | Automatic Execution |
14:36:07 - 24-Mar-26 |
| Buy* | 162 | €0.0615 | SI Trade |
14:34:45 - 24-Mar-26 |
| Sell* | 1,202 | €0.0615 | Automatic Execution |
14:12:10 - 24-Mar-26 |
| Sell* | 20,969 | €0.062 | Automatic Execution |
14:07:44 - 24-Mar-26 |
| Sell* | 9,031 | €0.062 | Automatic Execution |
14:05:32 - 24-Mar-26 |
| Buy* | 1,191 | €0.064 | SI Trade |
13:40:45 - 24-Mar-26 |
| Buy* | 1,241 | €0.064 | SI Trade |
13:40:24 - 24-Mar-26 |
| Buy* | 1,231 | €0.0635 | Automatic Execution |
13:40:24 - 24-Mar-26 |
| Buy* | 1,241 | €0.0635 | SI Trade |
13:39:58 - 24-Mar-26 |
| Buy* | 1,241 | €0.0635 | Automatic Execution |
13:39:58 - 24-Mar-26 |
| Buy* | 1,231 | €0.064 | SI Trade |
13:37:25 - 24-Mar-26 |
| Buy* | 1,231 | €0.0635 | Automatic Execution |
13:37:25 - 24-Mar-26 |
| Buy* | 1,241 | €0.064 | SI Trade |
13:37:05 - 24-Mar-26 |
| Buy* | 1,231 | €0.0635 | Automatic Execution |
13:37:05 - 24-Mar-26 |
| Buy* | 1,241 | €0.0635 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Buy* | 382 | €0.0635 | SI Trade |
13:36:31 - 24-Mar-26 |
| Sell* | 12,500 | €0.0655 | Automatic Execution |
15:02:12 - 23-Mar-26 |
| Buy* | 3,719 | €0.0675 | Automatic Execution |
14:27:20 - 23-Mar-26 |
| Buy* | 3,719 | €0.0675 | Automatic Execution |
14:27:15 - 23-Mar-26 |
| Buy* | 3,692 | €0.067 | Automatic Execution |
14:27:10 - 23-Mar-26 |
| Buy* | 595 | €0.0705 | SI Trade |
12:09:58 - 23-Mar-26 |
| Sell* | 25,000 | €0.066 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Sell* | 31,371 | €0.0665 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Sell* | 10,000 | €0.066 | Automatic Execution |
15:24:04 - 20-Mar-26 |
| Buy* | 3,822 | €0.067 | Automatic Execution |
15:06:20 - 20-Mar-26 |
| Buy* | 455 | €0.067 | SI Trade |
15:01:24 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
15:01:22 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
15:01:21 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
15:01:20 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
15:01:19 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
14:06:53 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:53 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
14:06:52 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:52 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | SI Trade |
14:06:50 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:50 - 20-Mar-26 |
| Buy* | 374 | €0.067 | SI Trade |
14:06:44 - 20-Mar-26 |
| Buy* | 1,434 | €0.067 | Automatic Execution |
14:06:44 - 20-Mar-26 |
| Buy* | 3,806 | €0.068 | Automatic Execution |
16:29:49 - 19-Mar-26 |
| Buy* | 911 | €0.069 | SI Trade |
15:53:39 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:53:31 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:53:31 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:52:55 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:42 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:52:41 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | SI Trade |
15:52:38 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:38 - 19-Mar-26 |
| Buy* | 1,295 | €0.069 | SI Trade |
15:52:34 - 19-Mar-26 |
| Buy* | 1,286 | €0.069 | Automatic Execution |
15:52:34 - 19-Mar-26 |
| Unknown* | 649 | €0.0685 | SI Trade |
15:52:22 - 19-Mar-26 |
| Unknown* | 145 | €0.0685 | SI Trade |
15:52:22 - 19-Mar-26 |
| Buy* | 1,295 | €0.069 | Automatic Execution |
15:52:22 - 19-Mar-26 |
| Buy* | 473 | €0.07 | SI Trade |
14:08:00 - 19-Mar-26 |
| Buy* | 1,268 | €0.07 | SI Trade |
14:07:56 - 19-Mar-26 |