| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,400.00p | SI Trade |
16:06:53 - 27-Nov-25 |
| Sell* | 54 | 6,350.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Sell* | 234 | 6,400.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Sell* | 100 | 6,450.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
09:38:26 - 27-Nov-25 |
| Buy* | 8 | 6,700.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 13 | 6,700.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 150 | 6,650.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 225 | 6,650.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
16:15:52 - 26-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
16:14:21 - 26-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
10:48:31 - 25-Nov-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
10:41:04 - 25-Nov-25 |
| Sell* | 3 | 6,750.00p | Automatic Execution |
10:41:04 - 25-Nov-25 |
| Sell* | 3 | 6,500.00p | Uncrossing Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:59:18 - 24-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:59:15 - 24-Nov-25 |
| Buy* | 4 | 6,650.00p | Automatic Execution |
14:59:15 - 24-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:59:15 - 24-Nov-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
14:32:15 - 24-Nov-25 |
| Buy* | 3 | 6,850.00p | Automatic Execution |
08:15:00 - 21-Nov-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
16:05:34 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:53 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:53 - 20-Nov-25 |
| Buy* | 5 | 7,200.00p | Automatic Execution |
14:55:33 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:32 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:32 - 20-Nov-25 |
| Buy* | 12 | 6,050.00p | Automatic Execution |
08:04:46 - 18-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:09:00 - 17-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
10:48:46 - 13-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:51:33 - 11-Nov-25 |
| Unknown* | 1 | 5,600.00p | SI Trade |
08:16:56 - 10-Nov-25 |
| Buy* | 14 | 5,550.00p | Suspected BUY Trade |
08:14:49 - 10-Nov-25 |
| Unknown* | 1 | 5,500.00p | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
15:25:10 - 07-Nov-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:07:48 - 07-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:05:34 - 06-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:51:41 - 04-Nov-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
12:15:00 - 04-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:06:05 - 03-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:05:48 - 03-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:05:48 - 03-Nov-25 |
| Buy* | 1 | 6,900.00p | Automatic Execution |
08:05:48 - 03-Nov-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
09:07:21 - 31-Oct-25 |
| Buy* | 7 | 6,900.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
15:53:37 - 30-Oct-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
15:06:56 - 30-Oct-25 |
| Sell* | 8 | 7,400.00p | Automatic Execution |
08:07:46 - 30-Oct-25 |
| Unknown* | 3 | 7,400.00p | SI Trade |
08:07:44 - 30-Oct-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
10:35:30 - 29-Oct-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:08:17 - 29-Oct-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:08:17 - 29-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:07:05 - 28-Oct-25 |
| Buy* | 1 | 6,700.00p | SI Trade |
12:41:07 - 27-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:10:34 - 21-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
10:44:49 - 20-Oct-25 |
| Sell* | 18 | 6,300.00p | Automatic Execution |
09:50:16 - 17-Oct-25 |
| Sell* | 3 | 6,300.00p | SI Trade |
09:50:14 - 17-Oct-25 |
| Sell* | 3 | 6,450.00p | SI Trade |
08:13:22 - 17-Oct-25 |
| Sell* | 4 | 6,450.00p | SI Trade |
08:13:10 - 17-Oct-25 |
| Sell* | 3 | 6,450.00p | SI Trade |
08:13:10 - 17-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
16:02:23 - 16-Oct-25 |
| Sell* | 54 | 6,500.00p | Automatic Execution |
15:57:37 - 16-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:55:33 - 16-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:55:05 - 16-Oct-25 |
| Sell* | 23 | 6,500.00p | Automatic Execution |
15:55:05 - 16-Oct-25 |
| Sell* | 5 | 6,500.00p | SI Trade |
15:54:32 - 16-Oct-25 |
| Sell* | 2 | 6,500.00p | SI Trade |
12:08:07 - 16-Oct-25 |
| Sell* | 9 | 6,500.00p | Automatic Execution |
12:08:07 - 16-Oct-25 |
| Sell* | 4 | 6,500.00p | SI Trade |
12:08:04 - 16-Oct-25 |
| Sell* | 2 | 6,450.00p | SI Trade |
11:52:38 - 16-Oct-25 |
| Sell* | 13 | 6,500.00p | Automatic Execution |
11:52:29 - 16-Oct-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:04:52 - 16-Oct-25 |
| Buy* | 36 | 7,550.00p | Automatic Execution |
16:26:13 - 15-Oct-25 |
| Buy* | 16 | 7,550.00p | Automatic Execution |
16:23:42 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
16:07:34 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
16:06:49 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
16:06:49 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
16:05:44 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
16:05:44 - 15-Oct-25 |
| Buy* | 12 | 7,400.00p | Automatic Execution |
16:05:35 - 15-Oct-25 |
| Buy* | 4 | 7,400.00p | SI Trade |
16:05:04 - 15-Oct-25 |
| Buy* | 2 | 7,400.00p | SI Trade |
12:38:07 - 15-Oct-25 |
| Buy* | 5 | 7,400.00p | SI Trade |
12:38:07 - 15-Oct-25 |
| Buy* | 3 | 7,450.00p | SI Trade |
12:38:06 - 15-Oct-25 |
| Buy* | 4 | 7,450.00p | SI Trade |
12:38:06 - 15-Oct-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
12:38:06 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
12:38:06 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Buy* | 5 | 7,400.00p | SI Trade |
12:15:53 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
12:15:53 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:13:45 - 15-Oct-25 |
| Buy* | 4 | 7,350.00p | SI Trade |
09:57:47 - 15-Oct-25 |
| Buy* | 1 | 7,350.00p | SI Trade |
09:55:22 - 15-Oct-25 |
| Buy* | 1 | 7,450.00p | SI Trade |
08:19:51 - 15-Oct-25 |
| Buy* | 2 | 7,450.00p | SI Trade |
08:19:51 - 15-Oct-25 |
| Sell* | 5 | 7,150.00p | SI Trade |
13:04:03 - 14-Oct-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:45:03 - 14-Oct-25 |
| Buy* | 18 | 6,800.00p | Automatic Execution |
08:03:48 - 14-Oct-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:46:59 - 10-Oct-25 |
| Buy* | 1 | 6,850.00p | SI Trade |
08:41:27 - 10-Oct-25 |
| Unknown* | 9 | 6,800.00p | SI Trade |
08:06:16 - 10-Oct-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:13:18 - 09-Oct-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:05:26 - 09-Oct-25 |
| Sell* | 2 | 7,250.00p | SI Trade |
14:43:44 - 07-Oct-25 |
| Buy* | 22 | 7,250.00p | Automatic Execution |
08:07:33 - 07-Oct-25 |
| Buy* | 3 | 7,550.00p | SI Trade |
16:28:08 - 06-Oct-25 |
| Unknown* | 0 | 7,550.00p | SI Trade |
16:28:08 - 06-Oct-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
15:43:24 - 06-Oct-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
15:21:06 - 06-Oct-25 |
| Sell* | 1 | 7,150.00p | SI Trade |
12:04:31 - 06-Oct-25 |
| Unknown* | 2 | 7,250.00p | SI Trade |
08:30:23 - 06-Oct-25 |
| Sell* | 4 | 6,900.00p | SI Trade |
15:53:55 - 03-Oct-25 |
| Buy* | 1 | 7,050.00p | SI Trade |
12:04:23 - 03-Oct-25 |
| Sell* | 4 | 6,850.00p | SI Trade |
14:59:00 - 02-Oct-25 |
| Sell* | 13 | 6,850.00p | SI Trade |
14:55:04 - 02-Oct-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:15:12 - 02-Oct-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
16:15:06 - 01-Oct-25 |
| Buy* | 1 | 6,900.00p | SI Trade |
10:25:39 - 01-Oct-25 |
| Unknown* | 6 | 6,750.00p | SI Trade |
08:22:10 - 01-Oct-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
08:06:53 - 01-Oct-25 |
| Buy* | 2 | 7,450.00p | SI Trade |
14:45:49 - 30-Sep-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
15:34:45 - 29-Sep-25 |
| Buy* | 2 | 7,450.00p | SI Trade |
09:14:37 - 29-Sep-25 |
| Unknown* | 1 | 7,600.00p | SI Trade |
08:08:01 - 26-Sep-25 |
| Buy* | 28 | 7,600.00p | Automatic Execution |
08:07:11 - 26-Sep-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
08:07:10 - 26-Sep-25 |
| Unknown* | 3 | 7,650.00p | SI Trade |
08:07:10 - 26-Sep-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
14:58:41 - 25-Sep-25 |
| Unknown* | 0 | 7,350.00p | SI Trade |
08:08:12 - 25-Sep-25 |
| Buy* | 6 | 7,350.00p | Suspected BUY Trade |
08:00:21 - 25-Sep-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
13:13:29 - 24-Sep-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:13:29 - 24-Sep-25 |
| Buy* | 6 | 7,400.00p | Automatic Execution |
13:12:01 - 24-Sep-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
13:12:00 - 24-Sep-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
13:01:00 - 24-Sep-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
09:00:06 - 24-Sep-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
08:58:10 - 24-Sep-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
08:50:58 - 24-Sep-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
09:52:08 - 23-Sep-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
09:46:01 - 23-Sep-25 |
| Sell* | 1 | 6,950.00p | SI Trade |
09:29:04 - 23-Sep-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:22:07 - 23-Sep-25 |
| Unknown* | 1 | 7,200.00p | SI Trade |
08:11:17 - 23-Sep-25 |
| Unknown* | 1 | 7,200.00p | SI Trade |
08:11:17 - 23-Sep-25 |
| Buy* | 3 | 7,150.00p | SI Trade |
15:01:47 - 22-Sep-25 |
| Buy* | 1 | 7,150.00p | SI Trade |
14:59:49 - 22-Sep-25 |
| Buy* | 1 | 7,100.00p | SI Trade |
14:59:28 - 22-Sep-25 |
| Buy* | 9 | 7,100.00p | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 2 | 7,100.00p | SI Trade |
14:59:28 - 22-Sep-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:35:08 - 22-Sep-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:08:19 - 19-Sep-25 |
| Buy* | 2 | 6,800.00p | SI Trade |
10:00:41 - 18-Sep-25 |
| Buy* | 6 | 6,800.00p | Automatic Execution |
09:57:37 - 18-Sep-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
09:57:37 - 18-Sep-25 |
| Sell* | 3 | 6,650.00p | SI Trade |
08:10:25 - 17-Sep-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 4 | 6,650.00p | Automatic Execution |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
15:06:25 - 15-Sep-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
13:58:30 - 15-Sep-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:26:18 - 12-Sep-25 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
16:26:18 - 12-Sep-25 |
| Buy* | 1 | 6,100.00p | SI Trade |
14:52:42 - 12-Sep-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
11:55:50 - 12-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
11:20:48 - 12-Sep-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
11:19:41 - 12-Sep-25 |
| Unknown* | 0 | 5,650.00p | SI Trade |
12:42:25 - 09-Sep-25 |
| Buy* | 1 | 5,650.00p | Automatic Execution |
12:42:25 - 09-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
12:32:13 - 01-Sep-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:30:57 - 26-Aug-25 |
| Sell* | 1 | 4,320.00p | Automatic Execution |
08:30:57 - 26-Aug-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:30:55 - 26-Aug-25 |
| Buy* | 8 | 4,220.00p | Automatic Execution |
08:09:01 - 22-Aug-25 |
| Buy* | 35 | 4,740.00p | Automatic Execution |
08:03:45 - 19-Aug-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
16:06:59 - 13-Aug-25 |
| Sell* | 4 | 4,640.00p | SI Trade |
08:17:49 - 12-Aug-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
12:32:11 - 11-Aug-25 |
| Sell* | 14 | 4,820.00p | SI Trade |
12:31:49 - 11-Aug-25 |
| Unknown* | 0 | 5,100.00p | SI Trade |
11:15:08 - 08-Aug-25 |
| Buy* | 25 | 5,050.00p | Automatic Execution |
11:07:34 - 08-Aug-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
11:07:33 - 08-Aug-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:38:57 - 08-Aug-25 |
| Buy* | 1 | 5,200.00p | SI Trade |
11:32:52 - 07-Aug-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
09:15:38 - 07-Aug-25 |
| Buy* | 2 | 5,350.00p | SI Trade |
08:14:06 - 07-Aug-25 |
| Sell* | 11 | 6,500.00p | Automatic Execution |
13:57:57 - 05-Aug-25 |
| Buy* | 11 | 6,600.00p | Automatic Execution |
11:19:22 - 05-Aug-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:57:35 - 05-Aug-25 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:45:01 - 05-Aug-25 |
| Buy* | 1 | 7,300.00p | SI Trade |
08:26:12 - 04-Aug-25 |
| Buy* | 15 | 6,800.00p | Automatic Execution |
09:14:16 - 01-Aug-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
14:52:08 - 31-Jul-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:39:00 - 31-Jul-25 |
| Sell* | 2 | 6,250.00p | SI Trade |
10:42:51 - 31-Jul-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
09:16:02 - 31-Jul-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
09:21:37 - 30-Jul-25 |
| Buy* | 5 | 5,900.00p | Automatic Execution |
08:05:28 - 29-Jul-25 |