| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 10,100.00p | Automatic Execution |
15:07:23 - 23-Mar-26 |
| Sell* | 26 | 10,400.00p | Automatic Execution |
12:05:11 - 23-Mar-26 |
| Buy* | 1 | 10,600.00p | Automatic Execution |
08:17:23 - 23-Mar-26 |
| Buy* | 1 | 10,600.00p | Automatic Execution |
08:16:30 - 23-Mar-26 |
| Buy* | 1 | 10,600.00p | Automatic Execution |
08:16:13 - 23-Mar-26 |
| Buy* | 21 | 10,600.00p | Automatic Execution |
08:14:14 - 23-Mar-26 |
| Buy* | 26 | 10,200.00p | Automatic Execution |
13:04:04 - 19-Mar-26 |
| Sell* | 2 | 10,000.00p | Automatic Execution |
10:41:48 - 19-Mar-26 |
| Buy* | 3 | 7,550.00p | Automatic Execution |
08:02:26 - 09-Mar-26 |
| Buy* | 2 | 7,400.00p | Automatic Execution |
12:39:49 - 03-Mar-26 |
| Sell* | 3 | 6,250.00p | Automatic Execution |
08:33:42 - 02-Mar-26 |
| Sell* | 5 | 6,850.00p | Automatic Execution |
09:29:19 - 27-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
09:28:57 - 27-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
09:28:47 - 27-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
09:28:46 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:19:03 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:18:59 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:18:59 - 27-Feb-26 |
| Buy* | 3 | 7,150.00p | Automatic Execution |
09:18:54 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:18:54 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:18:07 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:18:04 - 27-Feb-26 |
| Buy* | 2 | 7,150.00p | Automatic Execution |
09:15:12 - 27-Feb-26 |
| Buy* | 2 | 7,200.00p | Automatic Execution |
09:08:48 - 27-Feb-26 |
| Sell* | 7 | 7,150.00p | Automatic Execution |
08:32:12 - 27-Feb-26 |
| Sell* | 16 | 7,100.00p | Automatic Execution |
16:10:15 - 26-Feb-26 |
| Buy* | 8 | 6,900.00p | Automatic Execution |
11:48:24 - 26-Feb-26 |
| Buy* | 8 | 6,900.00p | Automatic Execution |
11:48:04 - 26-Feb-26 |
| Buy* | 8 | 6,900.00p | Automatic Execution |
11:48:04 - 26-Feb-26 |
| Buy* | 1 | 6,900.00p | Automatic Execution |
11:09:46 - 26-Feb-26 |
| Sell* | 2 | 6,900.00p | Automatic Execution |
10:58:21 - 26-Feb-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
09:53:51 - 26-Feb-26 |
| Sell* | 2 | 6,850.00p | Automatic Execution |
09:40:00 - 26-Feb-26 |
| Sell* | 2 | 7,000.00p | Automatic Execution |
08:32:47 - 26-Feb-26 |
| Sell* | 5 | 6,900.00p | Automatic Execution |
08:32:04 - 26-Feb-26 |
| Sell* | 30 | 6,750.00p | Uncrossing Trade |
08:05:50 - 26-Feb-26 |
| Sell* | 6 | 6,600.00p | Automatic Execution |
16:03:08 - 25-Feb-26 |
| Sell* | 7 | 6,850.00p | Automatic Execution |
15:32:13 - 25-Feb-26 |
| Buy* | 2 | 7,050.00p | Automatic Execution |
15:26:51 - 25-Feb-26 |
| Buy* | 6 | 7,050.00p | Automatic Execution |
15:26:35 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:14:52 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:13:49 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:12:53 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
15:11:08 - 25-Feb-26 |
| Buy* | 2 | 6,850.00p | Automatic Execution |
14:57:34 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
14:56:43 - 25-Feb-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
14:56:43 - 25-Feb-26 |
| Buy* | 1 | 6,050.00p | Automatic Execution |
12:00:30 - 25-Feb-26 |
| Buy* | 1 | 6,050.00p | Automatic Execution |
12:00:17 - 25-Feb-26 |
| Sell* | 5 | 5,700.00p | Automatic Execution |
08:29:29 - 25-Feb-26 |
| Sell* | 1 | 5,550.00p | Automatic Execution |
08:12:02 - 25-Feb-26 |
| Sell* | 2 | 5,500.00p | Automatic Execution |
08:11:09 - 25-Feb-26 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
08:10:54 - 25-Feb-26 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
08:10:52 - 25-Feb-26 |
| Sell* | 2 | 5,550.00p | Uncrossing Trade |
08:10:14 - 25-Feb-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
15:01:45 - 24-Feb-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
15:00:59 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:42:54 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:42:54 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:42:18 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:40:29 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:39:16 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:39:07 - 24-Feb-26 |
| Buy* | 1 | 4,720.00p | Automatic Execution |
14:36:09 - 24-Feb-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:58:30 - 16-Feb-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:57:30 - 16-Feb-26 |
| Buy* | 1 | 5,350.00p | Automatic Execution |
15:57:29 - 16-Feb-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:56:15 - 16-Feb-26 |
| Buy* | 27 | 5,350.00p | Automatic Execution |
15:37:10 - 16-Feb-26 |
| Buy* | 1 | 5,300.00p | Automatic Execution |
15:48:05 - 13-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:27 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:23 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:21 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:18 - 11-Feb-26 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
15:37:15 - 11-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:50:25 - 10-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:50:24 - 10-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:50:20 - 10-Feb-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
14:49:09 - 10-Feb-26 |
| Sell* | 4 | 6,800.00p | Automatic Execution |
15:05:15 - 30-Jan-26 |
| Buy* | 7 | 6,950.00p | Automatic Execution |
08:03:37 - 27-Jan-26 |
| Buy* | 14 | 7,800.00p | Automatic Execution |
15:07:41 - 20-Jan-26 |
| Buy* | 6 | 7,300.00p | Automatic Execution |
10:50:37 - 14-Jan-26 |
| Sell* | 1 | 7,100.00p | Automatic Execution |
08:23:40 - 14-Jan-26 |
| Sell* | 1 | 6,650.00p | Automatic Execution |
08:48:21 - 13-Jan-26 |
| Sell* | 4 | 6,600.00p | Automatic Execution |
08:45:15 - 13-Jan-26 |
| Sell* | 4 | 6,550.00p | Automatic Execution |
08:21:28 - 13-Jan-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
15:05:51 - 12-Jan-26 |
| Buy* | 4 | 7,500.00p | Automatic Execution |
08:11:28 - 06-Jan-26 |
| Buy* | 4 | 7,350.00p | Automatic Execution |
08:03:36 - 06-Jan-26 |
| Buy* | 5 | 8,350.00p | Automatic Execution |
08:06:07 - 29-Dec-25 |
| Sell* | 6 | 8,150.00p | Automatic Execution |
11:25:48 - 23-Dec-25 |
| Buy* | 6 | 7,750.00p | Automatic Execution |
08:04:55 - 23-Dec-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
16:06:53 - 27-Nov-25 |
| Sell* | 54 | 6,350.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Sell* | 234 | 6,400.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Sell* | 100 | 6,450.00p | Automatic Execution |
16:06:53 - 27-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
09:38:26 - 27-Nov-25 |
| Buy* | 8 | 6,700.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 13 | 6,700.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 150 | 6,650.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Buy* | 225 | 6,650.00p | Automatic Execution |
09:38:26 - 27-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
16:15:52 - 26-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
16:14:21 - 26-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
10:48:31 - 25-Nov-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
10:41:04 - 25-Nov-25 |
| Sell* | 3 | 6,750.00p | Automatic Execution |
10:41:04 - 25-Nov-25 |
| Sell* | 3 | 6,500.00p | Uncrossing Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:59:18 - 24-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:59:15 - 24-Nov-25 |
| Buy* | 4 | 6,650.00p | Automatic Execution |
14:59:15 - 24-Nov-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
14:59:15 - 24-Nov-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
14:32:15 - 24-Nov-25 |
| Buy* | 3 | 6,850.00p | Automatic Execution |
08:15:00 - 21-Nov-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
16:05:34 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:53 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:53 - 20-Nov-25 |
| Buy* | 5 | 7,200.00p | Automatic Execution |
14:55:33 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:32 - 20-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
14:55:32 - 20-Nov-25 |
| Buy* | 12 | 6,050.00p | Automatic Execution |
08:04:46 - 18-Nov-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:09:00 - 17-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
10:48:46 - 13-Nov-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:51:33 - 11-Nov-25 |
| Unknown* | 1 | 5,600.00p | SI Trade |
08:16:56 - 10-Nov-25 |
| Buy* | 14 | 5,550.00p | Suspected BUY Trade |
08:14:49 - 10-Nov-25 |
| Unknown* | 1 | 5,500.00p | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
15:25:10 - 07-Nov-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:07:48 - 07-Nov-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:05:34 - 06-Nov-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:51:41 - 04-Nov-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
12:15:00 - 04-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:06:05 - 03-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:05:48 - 03-Nov-25 |
| Unknown* | 0 | 6,900.00p | SI Trade |
08:05:48 - 03-Nov-25 |
| Buy* | 1 | 6,900.00p | Automatic Execution |
08:05:48 - 03-Nov-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
09:07:21 - 31-Oct-25 |
| Buy* | 7 | 6,900.00p | Automatic Execution |
08:15:11 - 31-Oct-25 |
| Unknown* | 0 | 7,250.00p | SI Trade |
15:53:37 - 30-Oct-25 |
| Unknown* | 0 | 7,150.00p | SI Trade |
15:06:56 - 30-Oct-25 |
| Sell* | 8 | 7,400.00p | Automatic Execution |
08:07:46 - 30-Oct-25 |
| Unknown* | 3 | 7,400.00p | SI Trade |
08:07:44 - 30-Oct-25 |
| Unknown* | 0 | 6,650.00p | SI Trade |
10:35:30 - 29-Oct-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:08:17 - 29-Oct-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
08:08:17 - 29-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:07:05 - 28-Oct-25 |
| Buy* | 1 | 6,700.00p | SI Trade |
12:41:07 - 27-Oct-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:10:34 - 21-Oct-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
10:44:49 - 20-Oct-25 |
| Sell* | 18 | 6,300.00p | Automatic Execution |
09:50:16 - 17-Oct-25 |
| Sell* | 3 | 6,300.00p | SI Trade |
09:50:14 - 17-Oct-25 |
| Sell* | 3 | 6,450.00p | SI Trade |
08:13:22 - 17-Oct-25 |
| Sell* | 4 | 6,450.00p | SI Trade |
08:13:10 - 17-Oct-25 |
| Sell* | 3 | 6,450.00p | SI Trade |
08:13:10 - 17-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
16:02:23 - 16-Oct-25 |
| Sell* | 54 | 6,500.00p | Automatic Execution |
15:57:37 - 16-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:55:33 - 16-Oct-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
15:55:05 - 16-Oct-25 |
| Sell* | 23 | 6,500.00p | Automatic Execution |
15:55:05 - 16-Oct-25 |
| Sell* | 5 | 6,500.00p | SI Trade |
15:54:32 - 16-Oct-25 |
| Sell* | 2 | 6,500.00p | SI Trade |
12:08:07 - 16-Oct-25 |
| Sell* | 9 | 6,500.00p | Automatic Execution |
12:08:07 - 16-Oct-25 |
| Sell* | 4 | 6,500.00p | SI Trade |
12:08:04 - 16-Oct-25 |
| Sell* | 2 | 6,450.00p | SI Trade |
11:52:38 - 16-Oct-25 |
| Sell* | 13 | 6,500.00p | Automatic Execution |
11:52:29 - 16-Oct-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:04:52 - 16-Oct-25 |
| Buy* | 36 | 7,550.00p | Automatic Execution |
16:26:13 - 15-Oct-25 |
| Buy* | 16 | 7,550.00p | Automatic Execution |
16:23:42 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
16:07:34 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
16:06:49 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
16:06:49 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
16:05:44 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
16:05:44 - 15-Oct-25 |
| Buy* | 12 | 7,400.00p | Automatic Execution |
16:05:35 - 15-Oct-25 |
| Buy* | 4 | 7,400.00p | SI Trade |
16:05:04 - 15-Oct-25 |
| Buy* | 2 | 7,400.00p | SI Trade |
12:38:07 - 15-Oct-25 |
| Buy* | 5 | 7,400.00p | SI Trade |
12:38:07 - 15-Oct-25 |
| Buy* | 3 | 7,450.00p | SI Trade |
12:38:06 - 15-Oct-25 |
| Buy* | 4 | 7,450.00p | SI Trade |
12:38:06 - 15-Oct-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
12:38:06 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
12:38:06 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Buy* | 1 | 7,400.00p | SI Trade |
12:17:01 - 15-Oct-25 |
| Buy* | 5 | 7,400.00p | SI Trade |
12:15:53 - 15-Oct-25 |
| Buy* | 13 | 7,400.00p | Automatic Execution |
12:15:53 - 15-Oct-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
12:13:45 - 15-Oct-25 |
| Buy* | 4 | 7,350.00p | SI Trade |
09:57:47 - 15-Oct-25 |
| Buy* | 1 | 7,350.00p | SI Trade |
09:55:22 - 15-Oct-25 |
| Buy* | 1 | 7,450.00p | SI Trade |
08:19:51 - 15-Oct-25 |
| Buy* | 2 | 7,450.00p | SI Trade |
08:19:51 - 15-Oct-25 |
| Sell* | 5 | 7,150.00p | SI Trade |
13:04:03 - 14-Oct-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:45:03 - 14-Oct-25 |
| Buy* | 18 | 6,800.00p | Automatic Execution |
08:03:48 - 14-Oct-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:46:59 - 10-Oct-25 |
| Buy* | 1 | 6,850.00p | SI Trade |
08:41:27 - 10-Oct-25 |
| Unknown* | 9 | 6,800.00p | SI Trade |
08:06:16 - 10-Oct-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
08:13:18 - 09-Oct-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:05:26 - 09-Oct-25 |