| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,828.00p | Uncrossing Trade |
08:13:34 - 10-Apr-25 |
| Buy* | 2 | 5,537.00p | Automatic Execution |
09:01:54 - 09-Apr-25 |
| Sell* | 2 | 5,754.00p | Automatic Execution |
09:36:10 - 08-Apr-25 |
| Sell* | 1 | 5,754.00p | SI Trade |
09:36:08 - 08-Apr-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:35:54 - 08-Apr-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
08:17:47 - 08-Apr-25 |
| Sell* | 3 | 5,702.00p | Automatic Execution |
08:17:45 - 08-Apr-25 |
| Unknown* | 0 | 6,018.00p | SI Trade |
08:09:20 - 08-Apr-25 |
| Buy* | 1 | 6,018.00p | Automatic Execution |
08:09:19 - 08-Apr-25 |
| Unknown* | 0 | 6,315.00p | SI Trade |
11:37:33 - 07-Apr-25 |
| Sell* | 3 | 6,369.00p | Uncrossing Trade |
08:12:59 - 07-Apr-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
08:07:29 - 07-Apr-25 |
| Unknown* | 0 | 6,139.00p | SI Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 0 | 6,163.00p | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
13:18:03 - 04-Apr-25 |
| Unknown* | 0 | 5,794.00p | SI Trade |
13:17:51 - 04-Apr-25 |
| Buy* | 1 | 5,794.00p | Automatic Execution |
13:17:51 - 04-Apr-25 |
| Unknown* | 0 | 5,743.00p | SI Trade |
13:04:40 - 04-Apr-25 |
| Unknown* | 0 | 5,744.00p | SI Trade |
13:04:29 - 04-Apr-25 |
| Buy* | 1 | 5,743.00p | Automatic Execution |
13:04:29 - 04-Apr-25 |
| Buy* | 2 | 5,787.00p | Automatic Execution |
11:25:15 - 04-Apr-25 |
| Buy* | 1 | 5,350.00p | Suspected BUY Trade |
08:02:21 - 04-Apr-25 |
| Unknown* | 0 | 5,386.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 5,121.00p | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | 5,368.00p | SI Trade |
08:11:52 - 03-Apr-25 |
| Buy* | 1 | 5,121.00p | Automatic Execution |
08:11:52 - 03-Apr-25 |
| Buy* | 20 | 5,506.00p | Automatic Execution |
08:03:40 - 01-Apr-25 |
| Buy* | 22 | 5,505.00p | Automatic Execution |
08:03:25 - 28-Mar-25 |
| Unknown* | 0 | 5,536.00p | SI Trade |
16:20:00 - 25-Mar-25 |
| Unknown* | 0 | 5,433.00p | SI Trade |
12:45:28 - 20-Mar-25 |
| Sell* | 1 | 5,480.00p | SI Trade |
16:00:16 - 19-Mar-25 |
| Unknown* | 0 | 5,414.00p | SI Trade |
13:19:06 - 19-Mar-25 |
| Buy* | 41 | 5,414.00p | Automatic Execution |
13:19:03 - 19-Mar-25 |
| Buy* | 1 | 5,414.00p | SI Trade |
13:19:03 - 19-Mar-25 |
| Sell* | 1 | 5,054.00p | Automatic Execution |
15:04:56 - 18-Mar-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
15:04:55 - 18-Mar-25 |
| Unknown* | 0 | 5,047.00p | SI Trade |
09:40:00 - 18-Mar-25 |
| Unknown* | 0 | 5,057.00p | SI Trade |
09:39:50 - 18-Mar-25 |
| Unknown* | 0 | 5,061.00p | SI Trade |
09:12:42 - 18-Mar-25 |
| Sell* | 8 | 5,080.00p | Automatic Execution |
08:03:46 - 18-Mar-25 |
| Unknown* | 0 | 5,166.00p | SI Trade |
15:15:14 - 17-Mar-25 |
| Unknown* | 0 | 5,138.00p | SI Trade |
14:38:37 - 17-Mar-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
14:36:17 - 17-Mar-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
13:51:51 - 17-Mar-25 |
| Unknown* | 0 | 5,234.00p | SI Trade |
13:36:56 - 17-Mar-25 |
| Unknown* | 0 | 5,267.00p | SI Trade |
13:36:23 - 17-Mar-25 |
| Unknown* | 0 | 5,305.00p | SI Trade |
10:37:36 - 17-Mar-25 |
| Unknown* | 0 | 5,298.00p | SI Trade |
09:26:23 - 17-Mar-25 |
| Unknown* | 0 | 5,335.00p | SI Trade |
09:19:54 - 17-Mar-25 |
| Unknown* | 0 | 5,327.00p | SI Trade |
09:12:03 - 17-Mar-25 |
| Unknown* | 0 | 5,321.00p | SI Trade |
09:11:20 - 17-Mar-25 |
| Unknown* | 0 | 5,356.00p | SI Trade |
09:10:10 - 17-Mar-25 |
| Sell* | 190 | 5,216.00p | Automatic Execution |
08:41:41 - 17-Mar-25 |
| Sell* | 3 | 5,242.00p | Automatic Execution |
08:37:25 - 17-Mar-25 |
| Sell* | 3 | 5,243.00p | Automatic Execution |
08:37:22 - 17-Mar-25 |
| Sell* | 3 | 5,244.00p | Automatic Execution |
08:37:19 - 17-Mar-25 |
| Sell* | 3 | 5,246.00p | Automatic Execution |
08:37:16 - 17-Mar-25 |
| Sell* | 3 | 5,246.00p | Automatic Execution |
08:37:13 - 17-Mar-25 |
| Sell* | 3 | 5,245.00p | Automatic Execution |
08:37:10 - 17-Mar-25 |
| Sell* | 2 | 5,244.00p | Automatic Execution |
08:37:04 - 17-Mar-25 |
| Sell* | 2 | 5,248.00p | Automatic Execution |
08:37:01 - 17-Mar-25 |
| Sell* | 2 | 5,252.00p | Automatic Execution |
08:36:58 - 17-Mar-25 |
| Sell* | 2 | 5,249.00p | Automatic Execution |
08:36:55 - 17-Mar-25 |
| Sell* | 2 | 5,252.00p | Automatic Execution |
08:36:52 - 17-Mar-25 |
| Sell* | 2 | 5,252.00p | Automatic Execution |
08:36:49 - 17-Mar-25 |
| Sell* | 2 | 5,252.00p | Automatic Execution |
08:36:46 - 17-Mar-25 |
| Sell* | 2 | 5,252.00p | Automatic Execution |
08:36:43 - 17-Mar-25 |
| Sell* | 2 | 5,255.00p | Automatic Execution |
08:36:40 - 17-Mar-25 |
| Sell* | 2 | 5,256.00p | Automatic Execution |
08:36:37 - 17-Mar-25 |
| Sell* | 2 | 5,258.00p | Automatic Execution |
08:36:31 - 17-Mar-25 |
| Sell* | 2 | 5,256.00p | Automatic Execution |
08:36:28 - 17-Mar-25 |
| Sell* | 2 | 5,259.00p | Automatic Execution |
08:36:13 - 17-Mar-25 |
| Sell* | 2 | 5,257.00p | Automatic Execution |
08:36:10 - 17-Mar-25 |
| Sell* | 2 | 5,257.00p | Automatic Execution |
08:36:07 - 17-Mar-25 |
| Sell* | 2 | 5,259.00p | Automatic Execution |
08:36:04 - 17-Mar-25 |
| Sell* | 2 | 5,272.00p | Automatic Execution |
08:36:01 - 17-Mar-25 |
| Sell* | 2 | 5,274.00p | Automatic Execution |
08:35:58 - 17-Mar-25 |
| Sell* | 2 | 5,274.00p | Automatic Execution |
08:35:55 - 17-Mar-25 |
| Sell* | 2 | 5,275.00p | Automatic Execution |
08:35:52 - 17-Mar-25 |
| Sell* | 2 | 5,277.00p | Automatic Execution |
08:35:49 - 17-Mar-25 |
| Sell* | 2 | 5,281.00p | Automatic Execution |
08:35:46 - 17-Mar-25 |
| Sell* | 2 | 5,282.00p | Automatic Execution |
08:35:43 - 17-Mar-25 |
| Sell* | 2 | 5,285.00p | Automatic Execution |
08:35:40 - 17-Mar-25 |
| Sell* | 2 | 5,285.00p | Automatic Execution |
08:35:37 - 17-Mar-25 |
| Sell* | 2 | 5,289.00p | Automatic Execution |
08:35:34 - 17-Mar-25 |
| Sell* | 2 | 5,291.00p | Automatic Execution |
08:35:28 - 17-Mar-25 |
| Sell* | 2 | 5,289.00p | Automatic Execution |
08:35:25 - 17-Mar-25 |
| Sell* | 2 | 5,289.00p | Automatic Execution |
08:35:22 - 17-Mar-25 |
| Sell* | 2 | 5,289.00p | Automatic Execution |
08:35:19 - 17-Mar-25 |
| Sell* | 2 | 5,285.00p | Automatic Execution |
08:35:16 - 17-Mar-25 |
| Unknown* | 0 | 5,410.00p | SI Trade |
08:06:59 - 17-Mar-25 |
| Buy* | 10 | 5,410.00p | Automatic Execution |
08:06:55 - 17-Mar-25 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:06:54 - 17-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:49 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:48 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:43 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:40 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:35 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:24 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:23 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:20 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:20 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:19 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:16 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:15 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:15 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:01 - 14-Mar-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
14:35:00 - 14-Mar-25 |
| Buy* | 1 | 5,269.00p | Automatic Execution |
14:34:56 - 14-Mar-25 |
| Buy* | 1 | 5,269.00p | Automatic Execution |
14:34:55 - 14-Mar-25 |
| Buy* | 1 | 5,269.00p | Automatic Execution |
14:34:34 - 14-Mar-25 |
| Buy* | 1 | 5,269.00p | Automatic Execution |
14:34:33 - 14-Mar-25 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
14:34:16 - 14-Mar-25 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
14:34:16 - 14-Mar-25 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
14:34:15 - 14-Mar-25 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
14:34:13 - 14-Mar-25 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
14:34:11 - 14-Mar-25 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
14:34:11 - 14-Mar-25 |
| Buy* | 1 | 5,269.00p | Automatic Execution |
14:34:00 - 14-Mar-25 |
| Buy* | 1 | 5,269.00p | Automatic Execution |
14:34:00 - 14-Mar-25 |
| Buy* | 44 | 5,268.00p | Automatic Execution |
14:34:00 - 14-Mar-25 |
| Buy* | 200 | 5,246.00p | Automatic Execution |
14:34:00 - 14-Mar-25 |
| Sell* | 2 | 5,257.00p | Automatic Execution |
13:39:25 - 14-Mar-25 |
| Sell* | 1 | 5,257.00p | SI Trade |
13:39:23 - 14-Mar-25 |
| Sell* | 2 | 5,257.00p | Automatic Execution |
13:39:22 - 14-Mar-25 |
| Sell* | 1 | 5,245.00p | SI Trade |
13:39:21 - 14-Mar-25 |
| Sell* | 1 | 5,252.00p | SI Trade |
13:38:09 - 14-Mar-25 |
| Unknown* | 0 | 5,253.00p | SI Trade |
13:38:09 - 14-Mar-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
12:37:49 - 14-Mar-25 |
| Unknown* | 0 | 5,333.00p | SI Trade |
12:21:01 - 14-Mar-25 |
| Buy* | 1 | 5,322.00p | SI Trade |
10:17:54 - 14-Mar-25 |
| Buy* | 2 | 5,322.00p | Automatic Execution |
10:17:54 - 14-Mar-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
09:30:40 - 14-Mar-25 |
| Sell* | 2 | 5,141.00p | Automatic Execution |
16:29:59 - 13-Mar-25 |
| Sell* | 1 | 5,141.00p | SI Trade |
16:29:58 - 13-Mar-25 |
| Sell* | 2 | 5,138.00p | Automatic Execution |
16:29:47 - 13-Mar-25 |
| Sell* | 2 | 5,138.00p | SI Trade |
16:29:46 - 13-Mar-25 |
| Sell* | 2 | 5,138.00p | Automatic Execution |
16:29:32 - 13-Mar-25 |
| Sell* | 1 | 5,151.00p | SI Trade |
16:29:30 - 13-Mar-25 |
| Unknown* | 0 | 5,151.00p | SI Trade |
16:29:30 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | Automatic Execution |
16:29:26 - 13-Mar-25 |
| Sell* | 1 | 5,162.00p | SI Trade |
16:29:24 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | Automatic Execution |
16:29:23 - 13-Mar-25 |
| Sell* | 2 | 5,156.00p | SI Trade |
16:29:22 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | Automatic Execution |
16:29:08 - 13-Mar-25 |
| Sell* | 1 | 5,152.00p | SI Trade |
16:29:07 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | Automatic Execution |
16:29:05 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | SI Trade |
16:29:03 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | Automatic Execution |
16:29:02 - 13-Mar-25 |
| Sell* | 1 | 5,162.00p | SI Trade |
16:28:59 - 13-Mar-25 |
| Unknown* | 0 | 5,166.00p | SI Trade |
16:28:52 - 13-Mar-25 |
| Sell* | 2 | 5,159.00p | Automatic Execution |
16:28:20 - 13-Mar-25 |
| Sell* | 2 | 5,149.00p | SI Trade |
16:28:20 - 13-Mar-25 |
| Sell* | 2 | 5,159.00p | Automatic Execution |
16:28:14 - 13-Mar-25 |
| Sell* | 1 | 5,159.00p | SI Trade |
16:28:13 - 13-Mar-25 |
| Sell* | 2 | 5,158.00p | Automatic Execution |
16:28:02 - 13-Mar-25 |
| Sell* | 2 | 5,152.00p | SI Trade |
16:28:00 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | Automatic Execution |
16:27:59 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | SI Trade |
16:27:57 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | Automatic Execution |
16:27:56 - 13-Mar-25 |
| Sell* | 2 | 5,162.00p | SI Trade |
16:27:55 - 13-Mar-25 |
| Sell* | 1 | 5,163.00p | Automatic Execution |
16:27:53 - 13-Mar-25 |
| Sell* | 1 | 5,163.00p | SI Trade |
16:27:51 - 13-Mar-25 |
| Sell* | 1 | 5,163.00p | Automatic Execution |
16:27:50 - 13-Mar-25 |
| Sell* | 1 | 5,157.00p | SI Trade |
16:27:50 - 13-Mar-25 |
| Sell* | 1 | 5,167.00p | Automatic Execution |
16:27:41 - 13-Mar-25 |
| Sell* | 1 | 5,167.00p | SI Trade |
16:27:40 - 13-Mar-25 |
| Sell* | 1 | 5,174.00p | Automatic Execution |
16:27:17 - 13-Mar-25 |
| Sell* | 1 | 5,174.00p | SI Trade |
16:27:16 - 13-Mar-25 |
| Sell* | 1 | 5,174.00p | Automatic Execution |
16:27:14 - 13-Mar-25 |
| Sell* | 1 | 5,174.00p | SI Trade |
16:27:13 - 13-Mar-25 |
| Sell* | 1 | 5,174.00p | Automatic Execution |
16:27:11 - 13-Mar-25 |
| Sell* | 1 | 5,164.00p | SI Trade |
16:27:09 - 13-Mar-25 |
| Sell* | 1 | 5,174.00p | Automatic Execution |
16:27:08 - 13-Mar-25 |
| Sell* | 1 | 5,164.00p | SI Trade |
16:27:06 - 13-Mar-25 |
| Sell* | 1 | 5,174.00p | Automatic Execution |
16:27:05 - 13-Mar-25 |
| Unknown* | 0 | 5,174.00p | SI Trade |
16:27:04 - 13-Mar-25 |
| Sell* | 1 | 5,171.00p | Automatic Execution |
16:26:53 - 13-Mar-25 |
| Sell* | 1 | 5,171.00p | SI Trade |
16:26:51 - 13-Mar-25 |
| Unknown* | 0 | 5,168.00p | SI Trade |
16:26:51 - 13-Mar-25 |
| Sell* | 2 | 5,153.00p | Automatic Execution |
16:26:11 - 13-Mar-25 |
| Sell* | 1 | 5,150.00p | SI Trade |
16:26:09 - 13-Mar-25 |
| Sell* | 2 | 5,160.00p | Automatic Execution |
16:26:08 - 13-Mar-25 |
| Sell* | 2 | 5,160.00p | SI Trade |
16:26:06 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | Automatic Execution |
16:26:02 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | SI Trade |
16:26:01 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | Automatic Execution |
16:25:59 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | SI Trade |
16:25:57 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | Automatic Execution |
16:25:56 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | SI Trade |
16:25:54 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | Automatic Execution |
16:25:53 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | SI Trade |
16:25:51 - 13-Mar-25 |
| Sell* | 2 | 5,161.00p | Automatic Execution |
16:25:50 - 13-Mar-25 |
| Sell* | 1 | 5,161.00p | SI Trade |
16:25:48 - 13-Mar-25 |
| Unknown* | 0 | 5,162.00p | SI Trade |
16:25:00 - 13-Mar-25 |
| Sell* | 1 | 5,172.00p | Automatic Execution |
16:24:44 - 13-Mar-25 |
| Unknown* | 0 | 5,172.00p | SI Trade |
16:24:42 - 13-Mar-25 |
| Sell* | 1 | 5,172.00p | Automatic Execution |
16:24:41 - 13-Mar-25 |
| Unknown* | 0 | 5,172.00p | SI Trade |
16:24:40 - 13-Mar-25 |