Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Dge (3SDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,800.00p SI Trade
10:00:41 - 18-Sep-25
Buy* 6 6,800.00p Automatic Execution
09:57:37 - 18-Sep-25
Unknown* 0 6,800.00p SI Trade
09:57:37 - 18-Sep-25
Sell* 3 6,650.00p SI Trade
08:10:25 - 17-Sep-25
Unknown* 0 6,700.00p SI Trade
08:08:09 - 17-Sep-25
Buy* 4 6,650.00p Automatic Execution
08:08:09 - 17-Sep-25
Unknown* 0 6,300.00p SI Trade
15:06:25 - 15-Sep-25
Unknown* 0 6,200.00p SI Trade
13:58:30 - 15-Sep-25
Unknown* 0 6,150.00p SI Trade
16:26:18 - 12-Sep-25
Sell* 1 6,150.00p Automatic Execution
16:26:18 - 12-Sep-25
Buy* 1 6,100.00p SI Trade
14:52:42 - 12-Sep-25
Unknown* 0 6,000.00p SI Trade
11:55:50 - 12-Sep-25
Unknown* 0 5,900.00p SI Trade
11:20:48 - 12-Sep-25
Unknown* 0 5,900.00p SI Trade
11:19:41 - 12-Sep-25
Unknown* 0 5,650.00p SI Trade
12:42:25 - 09-Sep-25
Buy* 1 5,650.00p Automatic Execution
12:42:25 - 09-Sep-25
Unknown* 0 4,800.00p SI Trade
12:32:13 - 01-Sep-25
Unknown* 0 4,320.00p SI Trade
08:30:57 - 26-Aug-25
Sell* 1 4,320.00p Automatic Execution
08:30:57 - 26-Aug-25
Unknown* 0 4,320.00p SI Trade
08:30:55 - 26-Aug-25
Buy* 8 4,220.00p Automatic Execution
08:09:01 - 22-Aug-25
Buy* 35 4,740.00p Automatic Execution
08:03:45 - 19-Aug-25
Unknown* 0 4,960.00p SI Trade
16:06:59 - 13-Aug-25
Sell* 4 4,640.00p SI Trade
08:17:49 - 12-Aug-25
Unknown* 0 4,840.00p SI Trade
12:32:11 - 11-Aug-25
Sell* 14 4,820.00p SI Trade
12:31:49 - 11-Aug-25
Unknown* 0 5,100.00p SI Trade
11:15:08 - 08-Aug-25
Buy* 25 5,050.00p Automatic Execution
11:07:34 - 08-Aug-25
Unknown* 0 5,050.00p SI Trade
11:07:33 - 08-Aug-25
Unknown* 0 4,800.00p SI Trade
08:38:57 - 08-Aug-25
Buy* 1 5,200.00p SI Trade
11:32:52 - 07-Aug-25
Unknown* 0 5,300.00p SI Trade
09:15:38 - 07-Aug-25
Buy* 2 5,350.00p SI Trade
08:14:06 - 07-Aug-25
Sell* 11 6,500.00p Automatic Execution
13:57:57 - 05-Aug-25
Buy* 11 6,600.00p Automatic Execution
11:19:22 - 05-Aug-25
Unknown* 0 6,150.00p SI Trade
10:57:35 - 05-Aug-25
Unknown* 0 5,850.00p SI Trade
08:45:01 - 05-Aug-25
Buy* 1 7,300.00p SI Trade
08:26:12 - 04-Aug-25
Buy* 15 6,800.00p Automatic Execution
09:14:16 - 01-Aug-25
Unknown* 0 6,550.00p SI Trade
14:52:08 - 31-Jul-25
Unknown* 0 6,650.00p SI Trade
14:39:00 - 31-Jul-25
Sell* 2 6,250.00p SI Trade
10:42:51 - 31-Jul-25
Unknown* 0 6,250.00p SI Trade
09:16:02 - 31-Jul-25
Unknown* 0 6,000.00p SI Trade
09:21:37 - 30-Jul-25
Buy* 5 5,900.00p Automatic Execution
08:05:28 - 29-Jul-25
Sell* 10 5,650.00p Automatic Execution
15:37:17 - 25-Jul-25
Unknown* 0 5,850.00p SI Trade
08:07:22 - 24-Jul-25
Unknown* 0 5,800.00p SI Trade
10:52:00 - 23-Jul-25
Unknown* 0 6,050.00p SI Trade
14:12:10 - 18-Jul-25
Unknown* 0 6,050.00p SI Trade
09:24:54 - 18-Jul-25
Unknown* 0 6,100.00p SI Trade
08:59:00 - 18-Jul-25
Buy* 10 6,350.00p Automatic Execution
11:10:56 - 15-Jul-25
Unknown* 0 6,350.00p SI Trade
08:11:29 - 02-Jul-25
Unknown* 0 6,350.00p SI Trade
08:11:06 - 02-Jul-25
Unknown* 0 7,100.00p SI Trade
08:09:32 - 30-Jun-25
Unknown* 0 7,000.00p SI Trade
11:06:55 - 24-Jun-25
Unknown* 0 7,000.00p SI Trade
11:06:52 - 24-Jun-25
Buy* 1 6,800.00p SI Trade
08:18:56 - 24-Jun-25
Buy* 230 6,500.00p Automatic Execution
11:00:08 - 18-Jun-25
Unknown* 0 6,350.00p SI Trade
08:38:18 - 17-Jun-25
Unknown* 0 5,650.00p SI Trade
10:48:41 - 10-Jun-25
Sell* 1 5,650.00p Automatic Execution
10:48:41 - 10-Jun-25
Unknown* 0 6,200.00p SI Trade
12:27:45 - 06-Jun-25
Unknown* 0 6,100.00p SI Trade
08:11:35 - 06-Jun-25
Unknown* 0 6,050.00p SI Trade
08:09:35 - 06-Jun-25
Buy* 1 6,050.00p Automatic Execution
08:09:35 - 06-Jun-25
Unknown* 0 4,680.00p SI Trade
10:18:38 - 20-May-25
Unknown* 0 4,260.00p SI Trade
08:11:21 - 19-May-25
Unknown* 0 4,400.00p SI Trade
16:07:41 - 08-May-25
Unknown* 0 4,920.00p SI Trade
11:00:35 - 22-Apr-25
Sell* 1 4,828.00p Uncrossing Trade
08:13:34 - 10-Apr-25
Buy* 2 5,537.00p Automatic Execution
09:01:54 - 09-Apr-25
Sell* 2 5,754.00p Automatic Execution
09:36:10 - 08-Apr-25
Sell* 1 5,754.00p SI Trade
09:36:08 - 08-Apr-25
Unknown* 0 5,753.00p SI Trade
09:35:54 - 08-Apr-25
Unknown* 0 5,704.00p SI Trade
08:17:47 - 08-Apr-25
Sell* 3 5,702.00p Automatic Execution
08:17:45 - 08-Apr-25
Unknown* 0 6,018.00p SI Trade
08:09:20 - 08-Apr-25
Buy* 1 6,018.00p Automatic Execution
08:09:19 - 08-Apr-25
Unknown* 0 6,315.00p SI Trade
11:37:33 - 07-Apr-25
Sell* 3 6,369.00p Uncrossing Trade
08:12:59 - 07-Apr-25
Unknown* 0 6,552.00p SI Trade
08:07:29 - 07-Apr-25
Unknown* 0 6,139.00p SI Trade
08:00:32 - 07-Apr-25
Unknown* 0 6,146.00p SI Trade
08:00:32 - 07-Apr-25
Unknown* 0 6,163.00p SI Trade
08:00:31 - 07-Apr-25
Unknown* 0 5,790.00p SI Trade
13:18:03 - 04-Apr-25
Unknown* 0 5,794.00p SI Trade
13:17:51 - 04-Apr-25
Buy* 1 5,794.00p Automatic Execution
13:17:51 - 04-Apr-25
Unknown* 0 5,743.00p SI Trade
13:04:40 - 04-Apr-25
Unknown* 0 5,744.00p SI Trade
13:04:29 - 04-Apr-25
Buy* 1 5,743.00p Automatic Execution
13:04:29 - 04-Apr-25
Buy* 2 5,787.00p Automatic Execution
11:25:15 - 04-Apr-25
Buy* 1 5,350.00p Suspected BUY Trade
08:02:21 - 04-Apr-25
Unknown* 0 5,386.00p SI Trade
08:00:31 - 04-Apr-25
Unknown* 0 5,121.00p SI Trade
08:11:57 - 03-Apr-25
Unknown* 0 5,368.00p SI Trade
08:11:52 - 03-Apr-25
Buy* 1 5,121.00p Automatic Execution
08:11:52 - 03-Apr-25
Buy* 20 5,506.00p Automatic Execution
08:03:40 - 01-Apr-25
Buy* 22 5,505.00p Automatic Execution
08:03:25 - 28-Mar-25
Unknown* 0 5,536.00p SI Trade
16:20:00 - 25-Mar-25
Unknown* 0 5,433.00p SI Trade
12:45:28 - 20-Mar-25
Sell* 1 5,480.00p SI Trade
16:00:16 - 19-Mar-25
Unknown* 0 5,414.00p SI Trade
13:19:06 - 19-Mar-25
Buy* 41 5,414.00p Automatic Execution
13:19:03 - 19-Mar-25
Buy* 1 5,414.00p SI Trade
13:19:03 - 19-Mar-25
Sell* 1 5,054.00p Automatic Execution
15:04:56 - 18-Mar-25
Unknown* 0 5,054.00p SI Trade
15:04:55 - 18-Mar-25
Unknown* 0 5,047.00p SI Trade
09:40:00 - 18-Mar-25
Unknown* 0 5,057.00p SI Trade
09:39:50 - 18-Mar-25
Unknown* 0 5,061.00p SI Trade
09:12:42 - 18-Mar-25
Sell* 8 5,080.00p Automatic Execution
08:03:46 - 18-Mar-25
Unknown* 0 5,166.00p SI Trade
15:15:14 - 17-Mar-25
Unknown* 0 5,138.00p SI Trade
14:38:37 - 17-Mar-25
Unknown* 0 5,195.00p SI Trade
14:36:17 - 17-Mar-25
Unknown* 0 5,200.00p SI Trade
13:51:51 - 17-Mar-25
Unknown* 0 5,234.00p SI Trade
13:36:56 - 17-Mar-25
Unknown* 0 5,267.00p SI Trade
13:36:23 - 17-Mar-25
Unknown* 0 5,305.00p SI Trade
10:37:36 - 17-Mar-25
Unknown* 0 5,298.00p SI Trade
09:26:23 - 17-Mar-25
Unknown* 0 5,335.00p SI Trade
09:19:54 - 17-Mar-25
Unknown* 0 5,327.00p SI Trade
09:12:03 - 17-Mar-25
Unknown* 0 5,321.00p SI Trade
09:11:20 - 17-Mar-25
Unknown* 0 5,356.00p SI Trade
09:10:10 - 17-Mar-25
Sell* 190 5,216.00p Automatic Execution
08:41:41 - 17-Mar-25
Sell* 3 5,242.00p Automatic Execution
08:37:25 - 17-Mar-25
Sell* 3 5,243.00p Automatic Execution
08:37:22 - 17-Mar-25
Sell* 3 5,244.00p Automatic Execution
08:37:19 - 17-Mar-25
Sell* 3 5,246.00p Automatic Execution
08:37:16 - 17-Mar-25
Sell* 3 5,246.00p Automatic Execution
08:37:13 - 17-Mar-25
Sell* 3 5,245.00p Automatic Execution
08:37:10 - 17-Mar-25
Sell* 2 5,244.00p Automatic Execution
08:37:04 - 17-Mar-25
Sell* 2 5,248.00p Automatic Execution
08:37:01 - 17-Mar-25
Sell* 2 5,252.00p Automatic Execution
08:36:58 - 17-Mar-25
Sell* 2 5,249.00p Automatic Execution
08:36:55 - 17-Mar-25
Sell* 2 5,252.00p Automatic Execution
08:36:52 - 17-Mar-25
Sell* 2 5,252.00p Automatic Execution
08:36:49 - 17-Mar-25
Sell* 2 5,252.00p Automatic Execution
08:36:46 - 17-Mar-25
Sell* 2 5,252.00p Automatic Execution
08:36:43 - 17-Mar-25
Sell* 2 5,255.00p Automatic Execution
08:36:40 - 17-Mar-25
Sell* 2 5,256.00p Automatic Execution
08:36:37 - 17-Mar-25
Sell* 2 5,258.00p Automatic Execution
08:36:31 - 17-Mar-25
Sell* 2 5,256.00p Automatic Execution
08:36:28 - 17-Mar-25
Sell* 2 5,259.00p Automatic Execution
08:36:13 - 17-Mar-25
Sell* 2 5,257.00p Automatic Execution
08:36:10 - 17-Mar-25
Sell* 2 5,257.00p Automatic Execution
08:36:07 - 17-Mar-25
Sell* 2 5,259.00p Automatic Execution
08:36:04 - 17-Mar-25
Sell* 2 5,272.00p Automatic Execution
08:36:01 - 17-Mar-25
Sell* 2 5,274.00p Automatic Execution
08:35:58 - 17-Mar-25
Sell* 2 5,274.00p Automatic Execution
08:35:55 - 17-Mar-25
Sell* 2 5,275.00p Automatic Execution
08:35:52 - 17-Mar-25
Sell* 2 5,277.00p Automatic Execution
08:35:49 - 17-Mar-25
Sell* 2 5,281.00p Automatic Execution
08:35:46 - 17-Mar-25
Sell* 2 5,282.00p Automatic Execution
08:35:43 - 17-Mar-25
Sell* 2 5,285.00p Automatic Execution
08:35:40 - 17-Mar-25
Sell* 2 5,285.00p Automatic Execution
08:35:37 - 17-Mar-25
Sell* 2 5,289.00p Automatic Execution
08:35:34 - 17-Mar-25
Sell* 2 5,291.00p Automatic Execution
08:35:28 - 17-Mar-25
Sell* 2 5,289.00p Automatic Execution
08:35:25 - 17-Mar-25
Sell* 2 5,289.00p Automatic Execution
08:35:22 - 17-Mar-25
Sell* 2 5,289.00p Automatic Execution
08:35:19 - 17-Mar-25
Sell* 2 5,285.00p Automatic Execution
08:35:16 - 17-Mar-25
Unknown* 0 5,410.00p SI Trade
08:06:59 - 17-Mar-25
Buy* 10 5,410.00p Automatic Execution
08:06:55 - 17-Mar-25
Unknown* 0 5,406.00p SI Trade
08:06:54 - 17-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:49 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:48 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:43 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:40 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:35 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:24 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:23 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:20 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:20 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:19 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:16 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:15 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:15 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:01 - 14-Mar-25
Buy* 1 5,275.00p Automatic Execution
14:35:00 - 14-Mar-25
Buy* 1 5,269.00p Automatic Execution
14:34:56 - 14-Mar-25
Buy* 1 5,269.00p Automatic Execution
14:34:55 - 14-Mar-25
Buy* 1 5,269.00p Automatic Execution
14:34:34 - 14-Mar-25
Buy* 1 5,269.00p Automatic Execution
14:34:33 - 14-Mar-25
Buy* 1 5,268.00p Automatic Execution
14:34:16 - 14-Mar-25
Buy* 1 5,268.00p Automatic Execution
14:34:16 - 14-Mar-25
Buy* 1 5,268.00p Automatic Execution
14:34:15 - 14-Mar-25
Buy* 1 5,268.00p Automatic Execution
14:34:13 - 14-Mar-25
Buy* 1 5,268.00p Automatic Execution
14:34:11 - 14-Mar-25
Buy* 1 5,268.00p Automatic Execution
14:34:11 - 14-Mar-25
Buy* 1 5,269.00p Automatic Execution
14:34:00 - 14-Mar-25
Buy* 1 5,269.00p Automatic Execution
14:34:00 - 14-Mar-25
Buy* 44 5,268.00p Automatic Execution
14:34:00 - 14-Mar-25
Buy* 200 5,246.00p Automatic Execution
14:34:00 - 14-Mar-25
Sell* 2 5,257.00p Automatic Execution
13:39:25 - 14-Mar-25
Sell* 1 5,257.00p SI Trade
13:39:23 - 14-Mar-25
Sell* 2 5,257.00p Automatic Execution
13:39:22 - 14-Mar-25
Sell* 1 5,245.00p SI Trade
13:39:21 - 14-Mar-25
Sell* 1 5,252.00p SI Trade
13:38:09 - 14-Mar-25
Unknown* 0 5,253.00p SI Trade
13:38:09 - 14-Mar-25
Unknown* 0 5,280.00p SI Trade
12:37:49 - 14-Mar-25
FTSE 100 Latest
Value9,228.11
Change19.74