| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 6,800.00 | 6,800.00 | 6,800.00 | 6,825.00 | 8 |
| 17th Sep 2025 (Wed) | 6,650.00 | 6,650.00 | 6,650.00 | 6,625.00 | 7 |
| 16th Sep 2025 (Tue) | 6,350.00 | 6,575.00 | 6,350.00 | 6,575.00 | 0 |
| 15th Sep 2025 (Mon) | 6,175.00 | 6,350.00 | 6,175.00 | 6,350.00 | 0 |
| 12th Sep 2025 (Fri) | 6,150.00 | 6,150.00 | 6,150.00 | 6,175.00 | 2 |
| 11th Sep 2025 (Thu) | 5,775.00 | 5,875.00 | 5,775.00 | 5,875.00 | 0 |
| 10th Sep 2025 (Wed) | 5,525.00 | 5,775.00 | 5,525.00 | 5,775.00 | 0 |
| 9th Sep 2025 (Tue) | 5,650.00 | 5,650.00 | 5,650.00 | 5,525.00 | 1 |
| 8th Sep 2025 (Mon) | 4,900.00 | 5,400.00 | 4,900.00 | 5,400.00 | 0 |
| 5th Sep 2025 (Fri) | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 0 |
| 4th Sep 2025 (Thu) | 4,860.00 | 4,920.00 | 4,860.00 | 4,920.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,820.00 | 4,860.00 | 4,820.00 | 4,860.00 | 0 |
| 2nd Sep 2025 (Tue) | 4,870.00 | 4,870.00 | 4,820.00 | 4,820.00 | 0 |
| 1st Sep 2025 (Mon) | 4,770.00 | 4,870.00 | 4,770.00 | 4,870.00 | 0 |
| 29th Aug 2025 (Fri) | 4,660.00 | 4,770.00 | 4,660.00 | 4,770.00 | 0 |
| 28th Aug 2025 (Thu) | 4,730.00 | 4,730.00 | 4,660.00 | 4,660.00 | 0 |
| 27th Aug 2025 (Wed) | 4,690.00 | 4,730.00 | 4,690.00 | 4,730.00 | 0 |
| 26th Aug 2025 (Tue) | 4,320.00 | 4,320.00 | 4,320.00 | 4,690.00 | 1 |
| 25th Aug 2025 (Mon) | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,220.00 | 4,220.00 | 4,220.00 | 4,280.00 | 8 |
| 21st Aug 2025 (Thu) | 4,310.00 | 4,350.00 | 4,310.00 | 4,350.00 | 0 |
| 20th Aug 2025 (Wed) | 4,440.00 | 4,440.00 | 4,310.00 | 4,310.00 | 0 |
| 19th Aug 2025 (Tue) | 4,740.00 | 4,740.00 | 4,740.00 | 4,440.00 | 35 |
| 18th Aug 2025 (Mon) | 4,950.00 | 4,950.00 | 4,900.00 | 4,900.00 | 0 |
| 15th Aug 2025 (Fri) | 4,995.00 | 4,995.00 | 4,950.00 | 4,950.00 | 0 |
| 14th Aug 2025 (Thu) | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 0 |
| 13th Aug 2025 (Wed) | 4,700.00 | 4,985.00 | 4,700.00 | 4,985.00 | 0 |
| 12th Aug 2025 (Tue) | 4,820.00 | 4,820.00 | 4,700.00 | 4,700.00 | 4 |
| 11th Aug 2025 (Mon) | 5,010.00 | 5,010.00 | 4,820.00 | 4,820.00 | 14 |
| 8th Aug 2025 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,010.00 | 25 |
| 7th Aug 2025 (Thu) | 5,375.00 | 5,375.00 | 5,055.00 | 5,055.00 | 3 |
| 6th Aug 2025 (Wed) | 6,250.00 | 6,250.00 | 5,375.00 | 5,375.00 | 0 |
| 5th Aug 2025 (Tue) | 6,600.00 | 6,600.00 | 6,500.00 | 6,250.00 | 22 |
| 4th Aug 2025 (Mon) | 6,975.00 | 7,275.00 | 6,975.00 | 7,275.00 | 1 |
| 1st Aug 2025 (Fri) | 6,800.00 | 6,800.00 | 6,800.00 | 6,975.00 | 15 |
| 31st Jul 2025 (Thu) | 5,925.00 | 6,650.00 | 5,925.00 | 6,650.00 | 2 |
| 30th Jul 2025 (Wed) | 5,975.00 | 5,975.00 | 5,925.00 | 5,925.00 | 0 |
| 29th Jul 2025 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,975.00 | 6 |
| 28th Jul 2025 (Mon) | 5,625.00 | 5,875.00 | 5,625.00 | 5,875.00 | 0 |
| 25th Jul 2025 (Fri) | 5,650.00 | 5,650.00 | 5,650.00 | 5,625.00 | 10 |
| 24th Jul 2025 (Thu) | 5,975.00 | 5,975.00 | 5,725.00 | 5,725.00 | 0 |
| 23rd Jul 2025 (Wed) | 6,050.00 | 6,050.00 | 5,975.00 | 5,975.00 | 0 |
| 22nd Jul 2025 (Tue) | 6,350.00 | 6,350.00 | 6,050.00 | 6,050.00 | 0 |
| 21st Jul 2025 (Mon) | 6,125.00 | 6,350.00 | 6,125.00 | 6,350.00 | 0 |