| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 4,770.00 | 4,770.00 | 4,520.00 | 4,520.00 | 0 |
| 14th May 2025 (Wed) | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 0 |
| 13th May 2025 (Tue) | 4,400.00 | 4,750.00 | 4,400.00 | 4,750.00 | 0 |
| 12th May 2025 (Mon) | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 0 |
| 9th May 2025 (Fri) | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
| 8th May 2025 (Thu) | 4,400.00 | 4,400.00 | 4,400.00 | 4,410.00 | 3 |
| 7th May 2025 (Wed) | 4,560.00 | 4,560.00 | 4,510.00 | 4,510.00 | 0 |
| 6th May 2025 (Tue) | 4,880.00 | 4,880.00 | 4,560.00 | 4,560.00 | 0 |
| 5th May 2025 (Mon) | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2nd May 2025 (Fri) | 5,040.00 | 5,040.00 | 4,770.00 | 4,770.00 | 0 |
| 1st May 2025 (Thu) | 5,140.00 | 5,140.00 | 5,040.00 | 5,040.00 | 0 |
| 30th Apr 2025 (Wed) | 5,325.00 | 5,325.00 | 5,140.00 | 5,140.00 | 0 |
| 29th Apr 2025 (Tue) | 5,175.00 | 5,325.00 | 5,175.00 | 5,325.00 | 0 |
| 28th Apr 2025 (Mon) | 5,275.00 | 5,275.00 | 5,175.00 | 5,175.00 | 0 |
| 25th Apr 2025 (Fri) | 5,030.00 | 5,275.00 | 5,030.00 | 5,275.00 | 0 |
| 24th Apr 2025 (Thu) | 5,085.00 | 5,085.00 | 5,030.00 | 5,030.00 | 0 |
| 23rd Apr 2025 (Wed) | 4,880.00 | 4,880.00 | 4,880.00 | 5,085.00 | 243 |
| 22nd Apr 2025 (Tue) | 5,225.00 | 5,225.00 | 4,995.00 | 4,995.00 | 0 |
| 21st Apr 2025 (Mon) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
| 18th Apr 2025 (Fri) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
| 17th Apr 2025 (Thu) | 5,175.00 | 5,225.00 | 5,175.00 | 5,225.00 | 0 |
| 16th Apr 2025 (Wed) | 5,475.00 | 5,475.00 | 5,175.00 | 5,175.00 | 0 |
| 15th Apr 2025 (Tue) | 4,995.00 | 5,475.00 | 4,995.00 | 5,475.00 | 0 |
| 14th Apr 2025 (Mon) | 5,400.00 | 5,400.00 | 4,995.00 | 4,995.00 | 0 |
| 11th Apr 2025 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,400.00 | 60 |
| 10th Apr 2025 (Thu) | 4,828.00 | 4,828.00 | 4,828.00 | 5,365.50 | 1 |
| 9th Apr 2025 (Wed) | 5,537.00 | 5,537.00 | 5,438.00 | 5,631.00 | 5 |
| 8th Apr 2025 (Tue) | 6,018.00 | 6,018.00 | 5,702.00 | 5,478.50 | 7 |
| 7th Apr 2025 (Mon) | 6,369.00 | 6,369.00 | 6,369.00 | 5,949.50 | 3 |
| 4th Apr 2025 (Fri) | 5,350.00 | 5,794.00 | 5,350.00 | 5,676.00 | 5 |
| 3rd Apr 2025 (Thu) | 5,121.00 | 5,121.00 | 5,121.00 | 5,596.00 | 1 |
| 2nd Apr 2025 (Wed) | 5,619.50 | 5,619.50 | 5,424.50 | 5,424.50 | 0 |
| 1st Apr 2025 (Tue) | 5,506.00 | 5,506.00 | 5,506.00 | 5,619.50 | 20 |
| 31st Mar 2025 (Mon) | 5,479.00 | 5,661.00 | 5,479.00 | 5,661.00 | 0 |
| 28th Mar 2025 (Fri) | 5,505.00 | 5,505.00 | 5,505.00 | 5,479.00 | 22 |
| 27th Mar 2025 (Thu) | 5,498.00 | 5,660.50 | 5,498.00 | 5,660.50 | 0 |
| 26th Mar 2025 (Wed) | 5,564.50 | 5,564.50 | 5,498.00 | 5,498.00 | 0 |
| 25th Mar 2025 (Tue) | 5,352.50 | 5,564.50 | 5,352.50 | 5,564.50 | 0 |
| 24th Mar 2025 (Mon) | 5,312.50 | 5,352.50 | 5,312.50 | 5,352.50 | 0 |
| 21st Mar 2025 (Fri) | 5,223.00 | 5,312.50 | 5,223.00 | 5,312.50 | 0 |
| 20th Mar 2025 (Thu) | 5,519.00 | 5,519.00 | 5,223.00 | 5,223.00 | 0 |
| 19th Mar 2025 (Wed) | 5,414.00 | 5,414.00 | 5,414.00 | 5,519.00 | 43 |
| 18th Mar 2025 (Tue) | 5,080.00 | 5,080.00 | 5,054.00 | 5,221.50 | 9 |
| 17th Mar 2025 (Mon) | 5,410.00 | 5,410.00 | 5,216.00 | 5,160.50 | 280 |