| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,200.00 | 10,200.00 | 9,950.00 | 9,950.00 | 0 |
| 1st Apr 2026 (Wed) | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0 |
| 31st Mar 2026 (Tue) | 9,650.00 | 10,000.00 | 9,650.00 | 10,000.00 | 0 |
| 30th Mar 2026 (Mon) | 10,225.00 | 10,225.00 | 9,650.00 | 9,650.00 | 0 |
| 27th Mar 2026 (Fri) | 10,150.00 | 10,225.00 | 10,150.00 | 10,225.00 | 0 |
| 26th Mar 2026 (Thu) | 10,500.00 | 10,500.00 | 10,150.00 | 10,150.00 | 0 |
| 25th Mar 2026 (Wed) | 10,850.00 | 10,850.00 | 10,500.00 | 10,500.00 | 0 |
| 24th Mar 2026 (Tue) | 10,400.00 | 10,850.00 | 10,400.00 | 10,850.00 | 0 |
| 23rd Mar 2026 (Mon) | 10,600.00 | 10,600.00 | 10,100.00 | 10,400.00 | 51 |
| 20th Mar 2026 (Fri) | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 0 |
| 19th Mar 2026 (Thu) | 10,000.00 | 10,200.00 | 10,000.00 | 9,800.00 | 28 |
| 18th Mar 2026 (Wed) | 9,025.00 | 9,500.00 | 9,025.00 | 9,500.00 | 0 |
| 17th Mar 2026 (Tue) | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0 |
| 16th Mar 2026 (Mon) | 8,775.00 | 9,025.00 | 8,775.00 | 9,025.00 | 0 |
| 13th Mar 2026 (Fri) | 9,350.00 | 9,350.00 | 8,775.00 | 8,775.00 | 0 |
| 12th Mar 2026 (Thu) | 8,350.00 | 9,350.00 | 8,350.00 | 9,350.00 | 0 |
| 11th Mar 2026 (Wed) | 7,975.00 | 8,350.00 | 7,975.00 | 8,350.00 | 0 |
| 10th Mar 2026 (Tue) | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 0 |
| 9th Mar 2026 (Mon) | 7,550.00 | 7,550.00 | 7,550.00 | 7,950.00 | 3 |
| 6th Mar 2026 (Fri) | 7,575.00 | 7,775.00 | 7,575.00 | 7,775.00 | 0 |
| 5th Mar 2026 (Thu) | 7,900.00 | 7,900.00 | 7,575.00 | 7,575.00 | 0 |
| 4th Mar 2026 (Wed) | 7,325.00 | 7,900.00 | 7,325.00 | 7,900.00 | 0 |
| 3rd Mar 2026 (Tue) | 7,400.00 | 7,400.00 | 7,400.00 | 7,325.00 | 2 |
| 2nd Mar 2026 (Mon) | 6,250.00 | 6,250.00 | 6,250.00 | 6,750.00 | 3 |
| 27th Feb 2026 (Fri) | 7,150.00 | 7,200.00 | 6,850.00 | 6,150.00 | 49 |
| 26th Feb 2026 (Thu) | 6,750.00 | 7,100.00 | 6,750.00 | 7,125.00 | 83 |
| 25th Feb 2026 (Wed) | 5,550.00 | 7,050.00 | 5,500.00 | 6,550.00 | 51 |
| 24th Feb 2026 (Tue) | 4,720.00 | 4,720.00 | 4,640.00 | 4,820.00 | 9 |
| 23rd Feb 2026 (Mon) | 4,930.00 | 4,930.00 | 4,880.00 | 4,880.00 | 0 |
| 20th Feb 2026 (Fri) | 5,675.00 | 5,675.00 | 4,930.00 | 4,930.00 | 0 |
| 19th Feb 2026 (Thu) | 5,825.00 | 5,825.00 | 5,675.00 | 5,675.00 | 0 |
| 18th Feb 2026 (Wed) | 5,475.00 | 5,825.00 | 5,475.00 | 5,825.00 | 0 |
| 17th Feb 2026 (Tue) | 5,400.00 | 5,475.00 | 5,400.00 | 5,475.00 | 0 |
| 16th Feb 2026 (Mon) | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 31 |
| 13th Feb 2026 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,175.00 | 1 |
| 12th Feb 2026 (Thu) | 5,150.00 | 5,150.00 | 5,040.00 | 5,040.00 | 0 |
| 11th Feb 2026 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,150.00 | 5 |
| 10th Feb 2026 (Tue) | 5,450.00 | 5,450.00 | 5,450.00 | 5,350.00 | 4 |
| 9th Feb 2026 (Mon) | 5,825.00 | 5,900.00 | 5,825.00 | 5,900.00 | 0 |
| 6th Feb 2026 (Fri) | 5,700.00 | 5,825.00 | 5,700.00 | 5,825.00 | 0 |