| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 6,150.00 | 6,150.00 | 5,750.00 | 5,750.00 | 0 |
| 6th Jun 2025 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 6,150.00 | 1 |
| 5th Jun 2025 (Thu) | 5,275.00 | 5,925.00 | 5,275.00 | 5,925.00 | 0 |
| 4th Jun 2025 (Wed) | 5,725.00 | 5,725.00 | 5,275.00 | 5,275.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0 |
| 2nd Jun 2025 (Mon) | 5,425.00 | 5,725.00 | 5,425.00 | 5,725.00 | 0 |
| 30th May 2025 (Fri) | 5,475.00 | 5,475.00 | 5,425.00 | 5,425.00 | 0 |
| 29th May 2025 (Thu) | 5,500.00 | 5,500.00 | 5,475.00 | 5,475.00 | 0 |
| 28th May 2025 (Wed) | 5,375.00 | 5,500.00 | 5,375.00 | 5,500.00 | 0 |
| 27th May 2025 (Tue) | 4,680.00 | 5,375.00 | 4,680.00 | 5,375.00 | 0 |
| 26th May 2025 (Mon) | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0 |
| 23rd May 2025 (Fri) | 5,125.00 | 5,425.00 | 5,125.00 | 5,425.00 | 0 |
| 22nd May 2025 (Thu) | 4,650.00 | 5,125.00 | 4,650.00 | 5,125.00 | 0 |
| 21st May 2025 (Wed) | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 0 |
| 20th May 2025 (Tue) | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 0 |
| 19th May 2025 (Mon) | 4,520.00 | 4,680.00 | 4,520.00 | 4,680.00 | 0 |
| 16th May 2025 (Fri) | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0 |
| 15th May 2025 (Thu) | 4,770.00 | 4,770.00 | 4,520.00 | 4,520.00 | 0 |
| 14th May 2025 (Wed) | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 0 |
| 13th May 2025 (Tue) | 4,400.00 | 4,750.00 | 4,400.00 | 4,750.00 | 0 |
| 12th May 2025 (Mon) | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 0 |
| 9th May 2025 (Fri) | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
| 8th May 2025 (Thu) | 4,400.00 | 4,400.00 | 4,400.00 | 4,410.00 | 3 |
| 7th May 2025 (Wed) | 4,560.00 | 4,560.00 | 4,510.00 | 4,510.00 | 0 |
| 6th May 2025 (Tue) | 4,880.00 | 4,880.00 | 4,560.00 | 4,560.00 | 0 |
| 5th May 2025 (Mon) | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 2nd May 2025 (Fri) | 5,040.00 | 5,040.00 | 4,770.00 | 4,770.00 | 0 |
| 1st May 2025 (Thu) | 5,140.00 | 5,140.00 | 5,040.00 | 5,040.00 | 0 |
| 30th Apr 2025 (Wed) | 5,325.00 | 5,325.00 | 5,140.00 | 5,140.00 | 0 |
| 29th Apr 2025 (Tue) | 5,175.00 | 5,325.00 | 5,175.00 | 5,325.00 | 0 |
| 28th Apr 2025 (Mon) | 5,275.00 | 5,275.00 | 5,175.00 | 5,175.00 | 0 |
| 25th Apr 2025 (Fri) | 5,030.00 | 5,275.00 | 5,030.00 | 5,275.00 | 0 |
| 24th Apr 2025 (Thu) | 5,085.00 | 5,085.00 | 5,030.00 | 5,030.00 | 0 |
| 23rd Apr 2025 (Wed) | 4,880.00 | 4,880.00 | 4,880.00 | 5,085.00 | 243 |
| 22nd Apr 2025 (Tue) | 5,225.00 | 5,225.00 | 4,995.00 | 4,995.00 | 0 |
| 21st Apr 2025 (Mon) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
| 18th Apr 2025 (Fri) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
| 17th Apr 2025 (Thu) | 5,175.00 | 5,225.00 | 5,175.00 | 5,225.00 | 0 |
| 16th Apr 2025 (Wed) | 5,475.00 | 5,475.00 | 5,175.00 | 5,175.00 | 0 |
| 15th Apr 2025 (Tue) | 4,995.00 | 5,475.00 | 4,995.00 | 5,475.00 | 0 |
| 14th Apr 2025 (Mon) | 5,400.00 | 5,400.00 | 4,995.00 | 4,995.00 | 0 |
| 11th Apr 2025 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,400.00 | 60 |
| 10th Apr 2025 (Thu) | 4,828.00 | 4,828.00 | 4,828.00 | 5,365.50 | 1 |