| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,700.00 | 5,825.00 | 5,700.00 | 5,825.00 | 0 |
| 5th Feb 2026 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 4th Feb 2026 (Wed) | 6,675.00 | 6,675.00 | 5,700.00 | 5,700.00 | 0 |
| 3rd Feb 2026 (Tue) | 6,975.00 | 6,975.00 | 6,675.00 | 6,675.00 | 0 |
| 2nd Feb 2026 (Mon) | 6,875.00 | 6,975.00 | 6,875.00 | 6,975.00 | 0 |
| 30th Jan 2026 (Fri) | 6,800.00 | 6,800.00 | 6,800.00 | 6,875.00 | 4 |
| 29th Jan 2026 (Thu) | 7,800.00 | 7,800.00 | 7,800.00 | 7,375.00 | 4 |
| 28th Jan 2026 (Wed) | 7,775.00 | 7,775.00 | 7,625.00 | 7,625.00 | 0 |
| 27th Jan 2026 (Tue) | 6,950.00 | 6,950.00 | 6,950.00 | 7,775.00 | 7 |
| 26th Jan 2026 (Mon) | 7,025.00 | 7,175.00 | 7,025.00 | 7,175.00 | 0 |
| 23rd Jan 2026 (Fri) | 6,725.00 | 7,025.00 | 6,725.00 | 7,025.00 | 0 |
| 22nd Jan 2026 (Thu) | 7,075.00 | 7,075.00 | 6,725.00 | 6,725.00 | 0 |
| 21st Jan 2026 (Wed) | 7,650.00 | 7,650.00 | 7,075.00 | 7,075.00 | 0 |
| 20th Jan 2026 (Tue) | 7,800.00 | 7,800.00 | 7,800.00 | 7,650.00 | 14 |
| 19th Jan 2026 (Mon) | 7,250.00 | 7,675.00 | 7,250.00 | 7,675.00 | 0 |
| 16th Jan 2026 (Fri) | 6,975.00 | 7,250.00 | 6,975.00 | 7,250.00 | 0 |
| 15th Jan 2026 (Thu) | 7,000.00 | 7,000.00 | 6,975.00 | 6,975.00 | 0 |
| 14th Jan 2026 (Wed) | 7,100.00 | 7,300.00 | 7,100.00 | 7,000.00 | 7 |
| 13th Jan 2026 (Tue) | 6,550.00 | 6,650.00 | 6,550.00 | 7,125.00 | 9 |
| 12th Jan 2026 (Mon) | 7,250.00 | 7,250.00 | 7,250.00 | 7,125.00 | 1 |
| 9th Jan 2026 (Fri) | 8,050.00 | 8,050.00 | 7,650.00 | 7,650.00 | 0 |
| 8th Jan 2026 (Thu) | 8,450.00 | 8,450.00 | 8,050.00 | 8,050.00 | 0 |
| 7th Jan 2026 (Wed) | 7,525.00 | 8,450.00 | 7,525.00 | 8,450.00 | 0 |
| 6th Jan 2026 (Tue) | 7,350.00 | 7,500.00 | 7,350.00 | 7,525.00 | 8 |
| 5th Jan 2026 (Mon) | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0 |
| 2nd Jan 2026 (Fri) | 8,125.00 | 8,125.00 | 8,000.00 | 8,000.00 | 0 |
| 1st Jan 2026 (Thu) | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0 |
| 31st Dec 2025 (Wed) | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 0 |
| 30th Dec 2025 (Tue) | 8,350.00 | 8,350.00 | 8,150.00 | 8,150.00 | 0 |
| 29th Dec 2025 (Mon) | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 5 |
| 26th Dec 2025 (Fri) | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
| 25th Dec 2025 (Thu) | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
| 24th Dec 2025 (Wed) | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 |
| 23rd Dec 2025 (Tue) | 7,750.00 | 8,150.00 | 7,750.00 | 8,325.00 | 12 |
| 22nd Dec 2025 (Mon) | 7,200.00 | 7,975.00 | 7,200.00 | 7,975.00 | 0 |
| 19th Dec 2025 (Fri) | 7,150.00 | 7,200.00 | 7,150.00 | 7,200.00 | 0 |
| 18th Dec 2025 (Thu) | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0 |
| 17th Dec 2025 (Wed) | 7,250.00 | 7,250.00 | 7,150.00 | 7,150.00 | 0 |
| 16th Dec 2025 (Tue) | 7,375.00 | 7,375.00 | 7,250.00 | 7,250.00 | 0 |
| 15th Dec 2025 (Mon) | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0 |
| 12th Dec 2025 (Fri) | 7,675.00 | 7,675.00 | 7,375.00 | 7,375.00 | 0 |
| 11th Dec 2025 (Thu) | 8,325.00 | 8,325.00 | 7,675.00 | 7,675.00 | 0 |
| 10th Dec 2025 (Wed) | 8,100.00 | 8,325.00 | 8,100.00 | 8,325.00 | 0 |
| 9th Dec 2025 (Tue) | 7,825.00 | 8,100.00 | 7,825.00 | 8,100.00 | 0 |
| 8th Dec 2025 (Mon) | 7,275.00 | 7,825.00 | 7,275.00 | 7,825.00 | 0 |