| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
| 17th Apr 2025 (Thu) | 5,175.00 | 5,225.00 | 5,175.00 | 5,225.00 | 0 |
| 16th Apr 2025 (Wed) | 5,475.00 | 5,475.00 | 5,175.00 | 5,175.00 | 0 |
| 15th Apr 2025 (Tue) | 4,995.00 | 5,475.00 | 4,995.00 | 5,475.00 | 0 |
| 14th Apr 2025 (Mon) | 5,400.00 | 5,400.00 | 4,995.00 | 4,995.00 | 0 |
| 11th Apr 2025 (Fri) | 5,300.00 | 5,300.00 | 5,300.00 | 5,400.00 | 60 |
| 10th Apr 2025 (Thu) | 4,828.00 | 4,828.00 | 4,828.00 | 5,365.50 | 1 |
| 9th Apr 2025 (Wed) | 5,537.00 | 5,537.00 | 5,438.00 | 5,631.00 | 5 |
| 8th Apr 2025 (Tue) | 6,018.00 | 6,018.00 | 5,702.00 | 5,478.50 | 7 |
| 7th Apr 2025 (Mon) | 6,369.00 | 6,369.00 | 6,369.00 | 5,949.50 | 3 |
| 4th Apr 2025 (Fri) | 5,350.00 | 5,794.00 | 5,350.00 | 5,676.00 | 5 |
| 3rd Apr 2025 (Thu) | 5,121.00 | 5,121.00 | 5,121.00 | 5,596.00 | 1 |
| 2nd Apr 2025 (Wed) | 5,619.50 | 5,619.50 | 5,424.50 | 5,424.50 | 0 |
| 1st Apr 2025 (Tue) | 5,506.00 | 5,506.00 | 5,506.00 | 5,619.50 | 20 |
| 31st Mar 2025 (Mon) | 5,479.00 | 5,661.00 | 5,479.00 | 5,661.00 | 0 |
| 28th Mar 2025 (Fri) | 5,505.00 | 5,505.00 | 5,505.00 | 5,479.00 | 22 |
| 27th Mar 2025 (Thu) | 5,498.00 | 5,660.50 | 5,498.00 | 5,660.50 | 0 |
| 26th Mar 2025 (Wed) | 5,564.50 | 5,564.50 | 5,498.00 | 5,498.00 | 0 |
| 25th Mar 2025 (Tue) | 5,352.50 | 5,564.50 | 5,352.50 | 5,564.50 | 0 |
| 24th Mar 2025 (Mon) | 5,312.50 | 5,352.50 | 5,312.50 | 5,352.50 | 0 |
| 21st Mar 2025 (Fri) | 5,223.00 | 5,312.50 | 5,223.00 | 5,312.50 | 0 |
| 20th Mar 2025 (Thu) | 5,519.00 | 5,519.00 | 5,223.00 | 5,223.00 | 0 |
| 19th Mar 2025 (Wed) | 5,414.00 | 5,414.00 | 5,414.00 | 5,519.00 | 43 |
| 18th Mar 2025 (Tue) | 5,080.00 | 5,080.00 | 5,054.00 | 5,221.50 | 9 |
| 17th Mar 2025 (Mon) | 5,410.00 | 5,410.00 | 5,216.00 | 5,160.50 | 280 |
| 14th Mar 2025 (Fri) | 5,322.00 | 5,322.00 | 5,246.00 | 5,285.50 | 281 |
| 13th Mar 2025 (Thu) | 5,002.00 | 5,283.00 | 5,002.00 | 5,179.00 | 218 |
| 12th Mar 2025 (Wed) | 5,113.00 | 5,113.00 | 5,070.00 | 5,143.00 | 263 |
| 11th Mar 2025 (Tue) | 4,542.50 | 4,891.50 | 4,542.50 | 4,891.50 | 0 |
| 10th Mar 2025 (Mon) | 4,838.00 | 4,838.00 | 4,421.00 | 4,542.50 | 4 |
| 7th Mar 2025 (Fri) | 4,711.00 | 4,712.00 | 4,700.00 | 4,566.00 | 31 |
| 6th Mar 2025 (Thu) | 4,710.00 | 4,710.00 | 4,710.00 | 4,384.00 | 21 |
| 5th Mar 2025 (Wed) | 4,830.00 | 4,833.00 | 4,356.00 | 4,383.00 | 144 |
| 4th Mar 2025 (Tue) | 4,657.00 | 4,835.00 | 4,657.00 | 4,835.00 | 0 |
| 3rd Mar 2025 (Mon) | 4,670.50 | 4,670.50 | 4,657.00 | 4,657.00 | 0 |
| 28th Feb 2025 (Fri) | 4,915.50 | 4,915.50 | 4,670.50 | 4,670.50 | 0 |
| 27th Feb 2025 (Thu) | 5,033.00 | 5,033.00 | 5,033.00 | 4,915.50 | 2 |
| 26th Feb 2025 (Wed) | 4,702.00 | 4,791.00 | 4,696.00 | 4,756.00 | 25 |
| 25th Feb 2025 (Tue) | 4,664.50 | 4,819.50 | 4,664.50 | 4,819.50 | 0 |
| 24th Feb 2025 (Mon) | 4,694.50 | 4,694.50 | 4,664.50 | 4,664.50 | 0 |
| 21st Feb 2025 (Fri) | 4,934.00 | 4,934.00 | 4,697.00 | 4,694.50 | 14 |