| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 5,975.00 | 5,975.00 | 5,725.00 | 5,725.00 | 0 |
| 23rd Jul 2025 (Wed) | 6,050.00 | 6,050.00 | 5,975.00 | 5,975.00 | 0 |
| 22nd Jul 2025 (Tue) | 6,350.00 | 6,350.00 | 6,050.00 | 6,050.00 | 0 |
| 21st Jul 2025 (Mon) | 6,125.00 | 6,350.00 | 6,125.00 | 6,350.00 | 0 |
| 18th Jul 2025 (Fri) | 6,175.00 | 6,175.00 | 6,125.00 | 6,125.00 | 0 |
| 17th Jul 2025 (Thu) | 6,300.00 | 6,300.00 | 6,175.00 | 6,175.00 | 0 |
| 16th Jul 2025 (Wed) | 6,375.00 | 6,375.00 | 6,300.00 | 6,300.00 | 0 |
| 15th Jul 2025 (Tue) | 6,350.00 | 6,350.00 | 6,350.00 | 6,375.00 | 10 |
| 14th Jul 2025 (Mon) | 6,275.00 | 6,500.00 | 6,275.00 | 6,500.00 | 0 |
| 11th Jul 2025 (Fri) | 5,875.00 | 6,275.00 | 5,875.00 | 6,275.00 | 0 |
| 10th Jul 2025 (Thu) | 6,125.00 | 6,125.00 | 5,875.00 | 5,875.00 | 0 |
| 9th Jul 2025 (Wed) | 5,975.00 | 6,125.00 | 5,975.00 | 6,125.00 | 0 |
| 8th Jul 2025 (Tue) | 6,325.00 | 6,325.00 | 5,975.00 | 5,975.00 | 0 |
| 7th Jul 2025 (Mon) | 6,275.00 | 6,325.00 | 6,275.00 | 6,325.00 | 0 |
| 4th Jul 2025 (Fri) | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0 |
| 3rd Jul 2025 (Thu) | 6,200.00 | 6,275.00 | 6,200.00 | 6,275.00 | 0 |
| 2nd Jul 2025 (Wed) | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0 |
| 1st Jul 2025 (Tue) | 7,225.00 | 7,225.00 | 6,500.00 | 6,500.00 | 0 |
| 30th Jun 2025 (Mon) | 7,275.00 | 7,275.00 | 7,225.00 | 7,225.00 | 0 |
| 27th Jun 2025 (Fri) | 7,125.00 | 7,275.00 | 7,125.00 | 7,275.00 | 0 |
| 26th Jun 2025 (Thu) | 7,175.00 | 7,175.00 | 7,125.00 | 7,125.00 | 0 |
| 25th Jun 2025 (Wed) | 6,850.00 | 7,175.00 | 6,850.00 | 7,175.00 | 0 |
| 24th Jun 2025 (Tue) | 6,900.00 | 6,900.00 | 6,850.00 | 6,850.00 | 1 |
| 23rd Jun 2025 (Mon) | 6,625.00 | 6,900.00 | 6,625.00 | 6,900.00 | 0 |
| 20th Jun 2025 (Fri) | 6,475.00 | 6,625.00 | 6,475.00 | 6,625.00 | 0 |
| 19th Jun 2025 (Thu) | 6,450.00 | 6,475.00 | 6,450.00 | 6,475.00 | 0 |
| 18th Jun 2025 (Wed) | 6,500.00 | 6,500.00 | 6,500.00 | 6,450.00 | 230 |
| 17th Jun 2025 (Tue) | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0 |
| 16th Jun 2025 (Mon) | 5,950.00 | 6,375.00 | 5,950.00 | 6,375.00 | 0 |
| 13th Jun 2025 (Fri) | 5,775.00 | 5,950.00 | 5,775.00 | 5,950.00 | 0 |
| 12th Jun 2025 (Thu) | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 |
| 11th Jun 2025 (Wed) | 5,575.00 | 5,775.00 | 5,575.00 | 5,775.00 | 0 |
| 10th Jun 2025 (Tue) | 5,650.00 | 5,650.00 | 5,650.00 | 5,575.00 | 1 |
| 9th Jun 2025 (Mon) | 6,150.00 | 6,150.00 | 5,750.00 | 5,750.00 | 0 |
| 6th Jun 2025 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 6,150.00 | 1 |
| 5th Jun 2025 (Thu) | 5,275.00 | 5,925.00 | 5,275.00 | 5,925.00 | 0 |
| 4th Jun 2025 (Wed) | 5,725.00 | 5,725.00 | 5,275.00 | 5,275.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0 |
| 2nd Jun 2025 (Mon) | 5,425.00 | 5,725.00 | 5,425.00 | 5,725.00 | 0 |
| 30th May 2025 (Fri) | 5,475.00 | 5,475.00 | 5,425.00 | 5,425.00 | 0 |
| 29th May 2025 (Thu) | 5,500.00 | 5,500.00 | 5,475.00 | 5,475.00 | 0 |
| 28th May 2025 (Wed) | 5,375.00 | 5,500.00 | 5,375.00 | 5,500.00 | 0 |
| 27th May 2025 (Tue) | 4,680.00 | 5,375.00 | 4,680.00 | 5,375.00 | 0 |
| 26th May 2025 (Mon) | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0 |