| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,137 | 14.75p | Automatic Execution |
13:21:21 - 08-Apr-26 |
| Sell* | 7,000 | 14.74p | Automatic Execution |
13:19:46 - 08-Apr-26 |
| Sell* | 44,454 | 14.6721p | Ordinary |
13:01:45 - 08-Apr-26 |
| Buy* | 54,694 | 14.67p | Automatic Execution |
13:01:21 - 08-Apr-26 |
| Buy* | 327,150 | 14.67p | Automatic Execution |
13:01:21 - 08-Apr-26 |
| Buy* | 13,506 | 14.67p | Automatic Execution |
13:01:17 - 08-Apr-26 |
| Buy* | 3,500 | 14.67p | Automatic Execution |
13:01:17 - 08-Apr-26 |
| Sell* | 398,850 | 14.6601p | Ordinary |
13:01:08 - 08-Apr-26 |
| Buy* | 3,500 | 14.76p | Automatic Execution |
12:37:17 - 08-Apr-26 |
| Buy* | 960 | 14.83p | Automatic Execution |
12:10:07 - 08-Apr-26 |
| Buy* | 960 | 14.88p | SI Trade |
12:08:20 - 08-Apr-26 |
| Buy* | 1,013 | 14.88p | SI Trade |
12:08:15 - 08-Apr-26 |
| Buy* | 1,013 | 14.88p | Automatic Execution |
12:08:15 - 08-Apr-26 |
| Buy* | 1,013 | 14.88p | SI Trade |
12:08:15 - 08-Apr-26 |
| Buy* | 1,013 | 14.88p | Automatic Execution |
12:08:15 - 08-Apr-26 |
| Buy* | 1,013 | 14.88p | SI Trade |
12:08:14 - 08-Apr-26 |
| Buy* | 1,013 | 14.88p | Automatic Execution |
12:08:14 - 08-Apr-26 |
| Buy* | 1,000 | 14.88p | SI Trade |
12:08:14 - 08-Apr-26 |
| Buy* | 1,013 | 14.88p | Automatic Execution |
12:08:14 - 08-Apr-26 |
| Buy* | 200 | 15.09p | Automatic Execution |
10:54:55 - 08-Apr-26 |
| Buy* | 983 | 15.02p | Automatic Execution |
09:20:35 - 08-Apr-26 |
| Sell* | 3,500 | 15.08p | Automatic Execution |
09:12:32 - 08-Apr-26 |
| Buy* | 1,214 | 15.08p | SI Trade |
09:01:57 - 08-Apr-26 |
| Buy* | 1,232 | 15.08p | SI Trade |
09:01:56 - 08-Apr-26 |
| Buy* | 1,232 | 15.08p | Automatic Execution |
09:01:56 - 08-Apr-26 |
| Buy* | 1,232 | 15.08p | SI Trade |
09:01:53 - 08-Apr-26 |
| Buy* | 1,232 | 15.08p | Automatic Execution |
09:01:53 - 08-Apr-26 |
| Buy* | 1,231 | 15.08p | SI Trade |
09:01:53 - 08-Apr-26 |
| Buy* | 1,232 | 15.08p | Automatic Execution |
09:01:53 - 08-Apr-26 |
| Buy* | 1,231 | 15.09p | Automatic Execution |
09:01:52 - 08-Apr-26 |
| Buy* | 17 | 15.09p | SI Trade |
09:01:51 - 08-Apr-26 |
| Buy* | 17 | 15.09p | SI Trade |
09:01:31 - 08-Apr-26 |
| Buy* | 17 | 15.09p | Automatic Execution |
09:01:31 - 08-Apr-26 |
| Buy* | 17 | 15.09p | SI Trade |
09:01:29 - 08-Apr-26 |
| Buy* | 17 | 15.10p | Automatic Execution |
09:01:29 - 08-Apr-26 |
| Buy* | 17 | 15.09p | SI Trade |
09:01:26 - 08-Apr-26 |
| Buy* | 17 | 15.09p | Automatic Execution |
09:01:26 - 08-Apr-26 |
| Buy* | 17 | 15.09p | Automatic Execution |
09:01:26 - 08-Apr-26 |
| Buy* | 5 | 15.09p | SI Trade |
09:01:25 - 08-Apr-26 |
| Buy* | 17 | 15.09p | Automatic Execution |
09:01:25 - 08-Apr-26 |
| Buy* | 17 | 15.09p | SI Trade |
09:01:25 - 08-Apr-26 |
| Buy* | 25,000 | 15.059p | Ordinary |
08:52:14 - 08-Apr-26 |
| Sell* | 118,468 | 14.8921p | Ordinary |
08:34:43 - 08-Apr-26 |
| Sell* | 120,475 | 14.7309p | Ordinary |
08:26:02 - 08-Apr-26 |
| Buy* | 10,000 | 14.909p | Ordinary |
08:21:26 - 08-Apr-26 |
| Buy* | 16,710 | 14.94p | SI Trade |
08:11:03 - 08-Apr-26 |
| Sell* | 28,011 | 14.71p | SI Trade |
08:03:40 - 08-Apr-26 |
| Buy* | 1,000 | 14.70p | SI Trade |
08:00:28 - 08-Apr-26 |
| Buy* | 140,680 | 17.055p | Ordinary |
13:43:09 - 07-Apr-26 |
| Buy* | 25,897 | 17.168p | Ordinary |
13:17:13 - 07-Apr-26 |
| Buy* | 20,000 | 16.608p | Ordinary |
09:50:53 - 07-Apr-26 |
| Buy* | 22,251 | 17.02p | Automatic Execution |
16:18:03 - 02-Apr-26 |
| Buy* | 29,372 | 17.009p | Ordinary |
16:12:05 - 02-Apr-26 |
| Sell* | 5,747 | 17.0431p | Ordinary |
15:40:58 - 02-Apr-26 |
| Sell* | 4,543 | 17.05p | Automatic Execution |
15:39:20 - 02-Apr-26 |
| Sell* | 7,529 | 17.06p | Automatic Execution |
15:39:19 - 02-Apr-26 |
| Sell* | 7,527 | 17.07p | Automatic Execution |
15:39:19 - 02-Apr-26 |
| Sell* | 62,146 | 17.46p | Automatic Execution |
15:27:46 - 02-Apr-26 |
| Sell* | 681,937 | 17.653p | Ordinary |
14:50:49 - 02-Apr-26 |
| Buy* | 3,548 | 17.80p | Automatic Execution |
14:28:05 - 02-Apr-26 |
| Buy* | 3,538 | 17.85p | Automatic Execution |
13:45:34 - 02-Apr-26 |
| Buy* | 3,538 | 17.85p | Automatic Execution |
13:45:34 - 02-Apr-26 |
| Buy* | 3,538 | 17.85p | Automatic Execution |
13:45:28 - 02-Apr-26 |
| Buy* | 3,538 | 17.85p | Automatic Execution |
13:45:27 - 02-Apr-26 |
| Buy* | 3,538 | 17.85p | Automatic Execution |
13:45:14 - 02-Apr-26 |
| Sell* | 29,880 | 17.793p | Ordinary |
13:24:20 - 02-Apr-26 |
| Sell* | 2,839 | 17.942p | Ordinary |
13:02:31 - 02-Apr-26 |
| Buy* | 27,998 | 17.8579p | Ordinary |
12:50:40 - 02-Apr-26 |
| Buy* | 61,789 | 17.80p | Automatic Execution |
12:25:43 - 02-Apr-26 |
| Buy* | 137,562 | 17.80p | Automatic Execution |
12:25:43 - 02-Apr-26 |
| Sell* | 36,057 | 17.793p | Ordinary |
12:21:23 - 02-Apr-26 |
| Buy* | 199,351 | 17.7079p | Ordinary |
11:58:24 - 02-Apr-26 |
| Buy* | 33,589 | 17.553p | Ordinary |
10:15:33 - 02-Apr-26 |
| Buy* | 79,691 | 17.5628p | Ordinary |
10:13:30 - 02-Apr-26 |
| Sell* | 5,759 | 17.434p | Ordinary |
10:07:51 - 02-Apr-26 |
| Sell* | 32,814 | 17.383p | Ordinary |
09:46:42 - 02-Apr-26 |
| Sell* | 233,123 | 17.43p | Automatic Execution |
09:45:00 - 02-Apr-26 |
| Sell* | 299,830 | 17.43p | Automatic Execution |
09:45:00 - 02-Apr-26 |
| Buy* | 188,237 | 17.4779p | Ordinary |
09:28:51 - 02-Apr-26 |
| Buy* | 247,614 | 17.4574p | Ordinary |
09:27:12 - 02-Apr-26 |
| Buy* | 240,945 | 17.4674p | Ordinary |
09:23:08 - 02-Apr-26 |
| Sell* | 145,656 | 17.439p | Ordinary |
08:25:03 - 02-Apr-26 |
| Sell* | 50,000 | 17.401p | Ordinary |
08:22:33 - 02-Apr-26 |
| Sell* | 16,381 | 17.40p | Automatic Execution |
08:21:50 - 02-Apr-26 |
| Sell* | 143,843 | 17.3826p | Ordinary |
08:21:22 - 02-Apr-26 |
| Sell* | 203,379 | 16.60p | Uncrossing Trade |
16:35:14 - 01-Apr-26 |
| Sell* | 87,130 | 16.6321p | Ordinary |
16:24:20 - 01-Apr-26 |
| Sell* | 85,028 | 16.6021p | Ordinary |
16:20:47 - 01-Apr-26 |
| Sell* | 86,058 | 16.599p | Ordinary |
16:20:06 - 01-Apr-26 |
| Buy* | 36,057 | 16.64p | SI Trade |
16:11:00 - 01-Apr-26 |
| Sell* | 117,182 | 16.7626p | Ordinary |
15:36:00 - 01-Apr-26 |
| Buy* | 5,961 | 16.7084p | Ordinary |
15:22:48 - 01-Apr-26 |
| Buy* | 50,000 | 16.8079p | Ordinary |
15:17:41 - 01-Apr-26 |
| Buy* | 30,000 | 16.7889p | Ordinary |
15:16:44 - 01-Apr-26 |
| Buy* | 357,783 | 16.86p | Automatic Execution |
15:03:14 - 01-Apr-26 |
| Sell* | 101,990 | 16.92p | Automatic Execution |
14:59:00 - 01-Apr-26 |
| Sell* | 119,479 | 16.92p | Automatic Execution |
14:59:00 - 01-Apr-26 |
| Buy* | 29,495 | 16.94p | SI Trade |
14:58:48 - 01-Apr-26 |
| Buy* | 3,413 | 16.94p | Automatic Execution |
14:52:52 - 01-Apr-26 |
| Buy* | 10,000 | 16.969p | Ordinary |
14:44:33 - 01-Apr-26 |
| Sell* | 75 | 16.90p | Automatic Execution |
14:06:49 - 01-Apr-26 |
| Buy* | 388,052 | 16.87p | Automatic Execution |
14:02:42 - 01-Apr-26 |
| Sell* | 280,302 | 16.5021p | Ordinary |
13:45:49 - 01-Apr-26 |
| Buy* | 90,305 | 16.6059p | Ordinary |
12:39:07 - 01-Apr-26 |
| Sell* | 6,302 | 16.6626p | Ordinary |
12:28:10 - 01-Apr-26 |
| Sell* | 10,560 | 16.7216p | Ordinary |
12:25:05 - 01-Apr-26 |
| Sell* | 6,341 | 16.742p | Ordinary |
12:18:35 - 01-Apr-26 |
| Buy* | 6 | 16.78p | SI Trade |
12:11:58 - 01-Apr-26 |
| Buy* | 10 | 16.78p | SI Trade |
12:11:56 - 01-Apr-26 |
| Buy* | 12 | 16.78p | Automatic Execution |
12:11:56 - 01-Apr-26 |
| Sell* | 11,966 | 16.75p | SI Trade |
12:11:55 - 01-Apr-26 |
| Buy* | 45,000 | 17.08p | Automatic Execution |
10:46:47 - 01-Apr-26 |
| Buy* | 5,841 | 17.12p | SI Trade |
10:34:11 - 01-Apr-26 |
| Sell* | 181,193 | 17.1111p | Ordinary |
10:17:25 - 01-Apr-26 |
| Buy* | 3,712 | 17.01p | Automatic Execution |
09:20:28 - 01-Apr-26 |
| Sell* | 17,961 | 16.742p | Ordinary |
08:31:21 - 01-Apr-26 |
| Buy* | 22,454 | 16.82p | Automatic Execution |
08:23:49 - 01-Apr-26 |
| Buy* | 1 | 16.81p | SI Trade |
08:22:54 - 01-Apr-26 |
| Buy* | 5 | 16.81p | SI Trade |
08:22:53 - 01-Apr-26 |
| Buy* | 12 | 16.81p | Automatic Execution |
08:22:53 - 01-Apr-26 |
| Buy* | 60 | 16.81p | Automatic Execution |
08:22:53 - 01-Apr-26 |
| Buy* | 298,375 | 16.7561p | Ordinary |
08:18:01 - 01-Apr-26 |
| Sell* | 2,500 | 16.70p | Automatic Execution |
08:16:30 - 01-Apr-26 |
| Buy* | 10,000 | 17.858p | Ordinary |
15:29:57 - 31-Mar-26 |
| Sell* | 35,000 | 17.83p | Automatic Execution |
15:27:08 - 31-Mar-26 |
| Buy* | 75,982 | 17.82p | Automatic Execution |
14:51:18 - 31-Mar-26 |
| Buy* | 28,011 | 17.85p | Ordinary |
14:18:54 - 31-Mar-26 |
| Buy* | 129,362 | 17.90p | Automatic Execution |
14:04:25 - 31-Mar-26 |
| Buy* | 5,869 | 17.8879p | Ordinary |
13:58:58 - 31-Mar-26 |
| Buy* | 1 | 17.82p | SI Trade |
13:41:54 - 31-Mar-26 |
| Unknown* | 0 | 17.82p | SI Trade |
13:41:52 - 31-Mar-26 |
| Buy* | 7 | 17.82p | Automatic Execution |
13:41:52 - 31-Mar-26 |
| Buy* | 13 | 17.82p | Automatic Execution |
13:41:50 - 31-Mar-26 |
| Sell* | 145,231 | 17.7336p | Ordinary |
13:31:37 - 31-Mar-26 |
| Buy* | 1 | 17.79p | SI Trade |
13:30:09 - 31-Mar-26 |
| Buy* | 13 | 17.79p | Automatic Execution |
13:30:08 - 31-Mar-26 |
| Buy* | 10,000 | 17.8774p | Ordinary |
13:22:04 - 31-Mar-26 |
| Buy* | 3 | 17.87p | SI Trade |
13:19:51 - 31-Mar-26 |
| Buy* | 26 | 17.87p | Automatic Execution |
13:19:50 - 31-Mar-26 |
| Buy* | 344,870 | 17.96p | Automatic Execution |
12:32:44 - 31-Mar-26 |
| Sell* | 489,412 | 17.8601p | Ordinary |
12:28:35 - 31-Mar-26 |
| Buy* | 28,007 | 17.84p | SI Trade |
12:27:10 - 31-Mar-26 |
| Buy* | 280,302 | 17.8379p | Ordinary |
12:19:47 - 31-Mar-26 |
| Buy* | 33,707 | 17.79p | SI Trade |
12:18:32 - 31-Mar-26 |
| Buy* | 27,684 | 18.048p | Ordinary |
11:35:59 - 31-Mar-26 |
| Buy* | 55,721 | 17.94p | SI Trade |
11:19:37 - 31-Mar-26 |
| Buy* | 1 | 17.84p | SI Trade |
11:08:44 - 31-Mar-26 |
| Unknown* | 0 | 17.85p | SI Trade |
11:08:44 - 31-Mar-26 |
| Buy* | 7 | 17.85p | Automatic Execution |
11:08:44 - 31-Mar-26 |
| Buy* | 13 | 17.84p | Automatic Execution |
11:08:43 - 31-Mar-26 |
| Buy* | 6 | 17.91p | SI Trade |
10:23:51 - 31-Mar-26 |
| Buy* | 1 | 17.91p | SI Trade |
10:23:50 - 31-Mar-26 |
| Buy* | 7 | 17.91p | Automatic Execution |
10:23:50 - 31-Mar-26 |
| Buy* | 9,955 | 18.08p | Automatic Execution |
09:49:40 - 31-Mar-26 |
| Sell* | 135,760 | 17.9536p | Ordinary |
09:32:52 - 31-Mar-26 |
| Buy* | 2,770 | 17.92p | SI Trade |
09:11:30 - 31-Mar-26 |
| Buy* | 5 | 17.91p | SI Trade |
09:08:23 - 31-Mar-26 |
| Buy* | 27,746 | 18.008p | Ordinary |
08:56:01 - 31-Mar-26 |
| Buy* | 27,711 | 18.018p | Ordinary |
08:53:14 - 31-Mar-26 |
| Buy* | 55,382 | 18.049p | Ordinary |
08:51:09 - 31-Mar-26 |
| Buy* | 127,698 | 18.42p | Automatic Execution |
08:25:07 - 31-Mar-26 |
| Sell* | 137,562 | 18.42p | Automatic Execution |
08:25:07 - 31-Mar-26 |
| Buy* | 27,037 | 18.48p | SI Trade |
08:21:10 - 31-Mar-26 |
| Buy* | 27,199 | 18.37p | SI Trade |
08:09:21 - 31-Mar-26 |
| Sell* | 265,260 | 18.2721p | Ordinary |
08:03:18 - 31-Mar-26 |
| Sell* | 106,204 | 18.302p | Ordinary |
08:02:37 - 31-Mar-26 |
| Sell* | 25,497 | 18.50p | Automatic Execution |
16:11:31 - 30-Mar-26 |
| Buy* | 27,129 | 18.4174p | Ordinary |
16:05:34 - 30-Mar-26 |
| Buy* | 3,266 | 18.80p | Automatic Execution |
15:46:23 - 30-Mar-26 |
| Buy* | 53,322 | 18.7474p | Ordinary |
15:42:52 - 30-Mar-26 |
| Sell* | 105,948 | 18.8216p | Ordinary |
14:42:21 - 30-Mar-26 |
| Buy* | 265,260 | 18.8479p | Ordinary |
14:41:34 - 30-Mar-26 |
| Buy* | 7,939 | 18.8479p | Ordinary |
14:41:32 - 30-Mar-26 |
| Buy* | 106,204 | 18.8279p | Ordinary |
14:41:13 - 30-Mar-26 |
| Sell* | 174,843 | 18.76p | Automatic Execution |
14:39:05 - 30-Mar-26 |
| Sell* | 278,320 | 18.76p | Automatic Execution |
14:39:05 - 30-Mar-26 |
| Buy* | 137,562 | 18.77p | Automatic Execution |
14:38:37 - 30-Mar-26 |
| Buy* | 53,377 | 18.7279p | Ordinary |
14:17:46 - 30-Mar-26 |
| Sell* | 226,384 | 18.72p | Automatic Execution |
14:16:55 - 30-Mar-26 |
| Sell* | 334,497 | 18.72p | Automatic Execution |
14:16:36 - 30-Mar-26 |
| Sell* | 337,280 | 18.72p | Automatic Execution |
14:16:36 - 30-Mar-26 |
| Buy* | 898,161 | 18.7395p | Ordinary |
14:15:41 - 30-Mar-26 |
| Buy* | 26,693 | 18.705p | Ordinary |
14:05:14 - 30-Mar-26 |
| Buy* | 346,973 | 18.83p | Automatic Execution |
12:54:39 - 30-Mar-26 |
| Sell* | 106,485 | 18.7821p | Ordinary |
12:44:26 - 30-Mar-26 |
| Sell* | 213,196 | 18.7621p | Ordinary |
12:43:38 - 30-Mar-26 |
| Sell* | 107,042 | 18.7421p | Ordinary |
12:43:02 - 30-Mar-26 |
| Buy* | 135,760 | 18.7779p | Ordinary |
12:43:00 - 30-Mar-26 |
| Sell* | 56,010 | 18.7821p | Ordinary |
12:42:20 - 30-Mar-26 |
| Sell* | 209,785 | 18.7748p | Ordinary |
12:38:57 - 30-Mar-26 |
| Sell* | 297,330 | 18.67p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 2,883 | 19.00p | Automatic Execution |
11:54:38 - 30-Mar-26 |
| Buy* | 52,571 | 19.015p | Ordinary |
11:22:57 - 30-Mar-26 |
| Buy* | 109,918 | 19.105p | Ordinary |
10:47:12 - 30-Mar-26 |
| Buy* | 10,470 | 19.0679p | Ordinary |
10:37:39 - 30-Mar-26 |
| Sell* | 2,250 | 19.05p | Automatic Execution |
10:36:29 - 30-Mar-26 |
| Sell* | 297,330 | 18.96p | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Buy* | 297,330 | 19.00p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 177,410 | 18.8421p | Ordinary |
09:58:26 - 30-Mar-26 |
| Sell* | 80,777 | 19.1331p | Ordinary |
08:06:46 - 30-Mar-26 |