| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 23.70p | Automatic Execution |
15:31:47 - 17-Apr-25 |
| Buy* | 10,000 | 23.80p | Automatic Execution |
11:48:19 - 17-Apr-25 |
| Buy* | 100,000 | 23.10p | Automatic Execution |
08:34:33 - 17-Apr-25 |
| Sell* | 50,000 | 23.00p | Automatic Execution |
08:25:28 - 17-Apr-25 |
| Buy* | 50,000 | 23.10p | Automatic Execution |
08:24:41 - 17-Apr-25 |
| Sell* | 50,000 | 23.00p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Sell* | 50,000 | 23.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Sell* | 50,000 | 23.10p | Automatic Execution |
08:16:56 - 17-Apr-25 |
| Sell* | 44,140 | 23.60p | Automatic Execution |
15:25:16 - 16-Apr-25 |
| Sell* | 76,780 | 23.449p | Ordinary |
13:07:00 - 16-Apr-25 |
| Buy* | 103,215 | 23.855p | Ordinary |
09:38:32 - 16-Apr-25 |
| Buy* | 206,211 | 24.245p | Ordinary |
09:11:21 - 16-Apr-25 |
| Buy* | 106,988 | 23.367p | Ordinary |
16:25:41 - 15-Apr-25 |
| Unknown* | 154,501 | 23.2949p | Ordinary |
16:23:40 - 15-Apr-25 |
| Sell* | 570 | 23.20p | Automatic Execution |
16:22:08 - 15-Apr-25 |
| Unknown* | 158 | 23.421p | Ordinary |
15:37:47 - 15-Apr-25 |
| Buy* | 50,000 | 23.451p | Ordinary |
14:44:15 - 15-Apr-25 |
| Buy* | 3 | 23.70p | SI Trade |
13:57:55 - 15-Apr-25 |
| Buy* | 2 | 23.70p | SI Trade |
13:57:49 - 15-Apr-25 |
| Unknown* | 1,050 | 23.795p | Ordinary |
12:48:38 - 15-Apr-25 |
| Buy* | 1,297 | 23.70p | Automatic Execution |
12:18:04 - 15-Apr-25 |
| Sell* | 52 | 23.60p | SI Trade |
12:11:57 - 15-Apr-25 |
| Unknown* | 0 | 23.50p | SI Trade |
11:54:27 - 15-Apr-25 |
| Buy* | 52 | 23.70p | SI Trade |
11:46:24 - 15-Apr-25 |
| Unknown* | 152,931 | 23.41p | Ordinary |
11:01:34 - 15-Apr-25 |
| Buy* | 127,400 | 23.5446p | Ordinary |
09:36:22 - 15-Apr-25 |
| Buy* | 205 | 23.50p | Automatic Execution |
09:32:27 - 15-Apr-25 |
| Buy* | 365 | 23.60p | Automatic Execution |
09:30:24 - 15-Apr-25 |
| Buy* | 200 | 23.50p | Automatic Execution |
09:24:55 - 15-Apr-25 |
| Unknown* | 13,300 | 23.488p | Ordinary |
09:00:05 - 15-Apr-25 |
| Unknown* | 10,000 | 23.575p | Ordinary |
08:58:55 - 15-Apr-25 |
| Unknown* | 211 | 23.585p | Ordinary |
08:48:04 - 15-Apr-25 |
| Buy* | 50 | 23.90p | SI Trade |
08:07:07 - 15-Apr-25 |
| Unknown* | 1 | 32.70p | OTC Trade |
06:16:03 - 15-Apr-25 |
| Buy* | 203,617 | 24.55p | Ordinary |
15:15:03 - 14-Apr-25 |
| Unknown* | 204,450 | 24.45p | Ordinary |
15:07:25 - 14-Apr-25 |
| Buy* | 50 | 24.50p | SI Trade |
15:02:58 - 14-Apr-25 |
| Unknown* | 162,050 | 24.676p | Ordinary |
15:01:44 - 14-Apr-25 |
| Buy* | 30,804 | 24.828p | Ordinary |
13:34:39 - 14-Apr-25 |
| Buy* | 80,368 | 24.878p | Ordinary |
13:33:17 - 14-Apr-25 |
| Unknown* | 30,749 | 24.91p | Ordinary |
12:22:56 - 14-Apr-25 |
| Unknown* | 101,975 | 24.918p | Ordinary |
12:22:11 - 14-Apr-25 |
| Buy* | 5,088 | 25.00p | Automatic Execution |
10:24:18 - 14-Apr-25 |
| Sell* | 557 | 24.80p | SI Trade |
10:22:04 - 14-Apr-25 |
| Sell* | 2,934 | 24.80p | SI Trade |
10:22:01 - 14-Apr-25 |
| Sell* | 1,508 | 24.80p | SI Trade |
10:21:41 - 14-Apr-25 |
| Unknown* | 161,928 | 24.6949p | Ordinary |
10:08:15 - 14-Apr-25 |
| Sell* | 50 | 24.70p | SI Trade |
10:06:09 - 14-Apr-25 |
| Unknown* | 12,323 | 24.821p | Ordinary |
09:32:38 - 14-Apr-25 |
| Sell* | 5,000 | 24.90p | Automatic Execution |
09:29:25 - 14-Apr-25 |
| Unknown* | 4,765 | 24.91p | Ordinary |
09:16:05 - 14-Apr-25 |
| Buy* | 3,419 | 25.10p | Automatic Execution |
08:56:15 - 14-Apr-25 |
| Unknown* | 7,419 | 25.008p | Ordinary |
08:50:48 - 14-Apr-25 |
| Buy* | 50 | 25.00p | SI Trade |
08:45:33 - 14-Apr-25 |
| Buy* | 4,498 | 25.40p | Automatic Execution |
08:18:51 - 14-Apr-25 |
| Sell* | 189,120 | 26.9538p | Ordinary |
15:52:55 - 11-Apr-25 |
| Sell* | 186,208 | 26.8539p | Ordinary |
15:11:39 - 11-Apr-25 |
| Sell* | 11,500 | 26.617p | Ordinary |
11:42:01 - 11-Apr-25 |
| Unknown* | 348 | 27.508p | Ordinary |
10:39:52 - 11-Apr-25 |
| Unknown* | 16,790 | 27.85p | Ordinary |
10:08:00 - 11-Apr-25 |
| Buy* | 53,164 | 27.90p | Automatic Execution |
09:54:42 - 11-Apr-25 |
| Buy* | 125,097 | 27.90p | Automatic Execution |
09:54:42 - 11-Apr-25 |
| Buy* | 1,001 | 27.90p | Automatic Execution |
09:54:42 - 11-Apr-25 |
| Unknown* | 179,262 | 27.8899p | Ordinary |
09:53:50 - 11-Apr-25 |
| Buy* | 17,983 | 27.781p | Ordinary |
09:43:37 - 11-Apr-25 |
| Buy* | 185 | 27.00p | SI Trade |
09:25:30 - 11-Apr-25 |
| Buy* | 1,999 | 26.60p | Automatic Execution |
09:12:06 - 11-Apr-25 |
| Buy* | 1,001 | 26.60p | Automatic Execution |
09:12:06 - 11-Apr-25 |
| Buy* | 348 | 27.00p | Automatic Execution |
09:02:04 - 11-Apr-25 |
| Sell* | 5,279 | 25.914p | Ordinary |
08:44:09 - 11-Apr-25 |
| Sell* | 17,467 | 25.10p | Automatic Execution |
15:37:13 - 10-Apr-25 |
| Sell* | 58,333 | 25.721p | Ordinary |
15:02:45 - 10-Apr-25 |
| Sell* | 41,544 | 25.319p | Ordinary |
14:04:40 - 10-Apr-25 |
| Sell* | 31,099 | 25.40p | Automatic Execution |
13:24:11 - 10-Apr-25 |
| Sell* | 901 | 25.40p | Automatic Execution |
13:24:11 - 10-Apr-25 |
| Sell* | 80,008 | 25.049p | Ordinary |
12:36:32 - 10-Apr-25 |
| Sell* | 4,683 | 24.922p | Ordinary |
12:10:33 - 10-Apr-25 |
| Sell* | 99,403 | 24.949p | Ordinary |
12:08:42 - 10-Apr-25 |
| Buy* | 32,000 | 25.00p | Automatic Execution |
11:54:30 - 10-Apr-25 |
| Sell* | 45,000 | 24.60p | Automatic Execution |
11:38:52 - 10-Apr-25 |
| Unknown* | 99,403 | 24.7949p | Ordinary |
11:28:40 - 10-Apr-25 |
| Unknown* | 80,008 | 24.9899p | Ordinary |
11:26:43 - 10-Apr-25 |
| Sell* | 100,871 | 24.80p | Automatic Execution |
11:13:16 - 10-Apr-25 |
| Sell* | 2,320 | 24.80p | Automatic Execution |
11:11:45 - 10-Apr-25 |
| Sell* | 1,160 | 25.00p | Automatic Execution |
11:10:45 - 10-Apr-25 |
| Sell* | 16,816 | 25.226p | Ordinary |
11:07:38 - 10-Apr-25 |
| Buy* | 1 | 25.40p | SI Trade |
10:52:34 - 10-Apr-25 |
| Buy* | 15 | 25.40p | Automatic Execution |
10:52:34 - 10-Apr-25 |
| Sell* | 74,263 | 25.40p | Automatic Execution |
10:49:58 - 10-Apr-25 |
| Sell* | 901 | 25.40p | Automatic Execution |
10:49:58 - 10-Apr-25 |
| Sell* | 32,000 | 25.20p | Automatic Execution |
10:31:37 - 10-Apr-25 |
| Buy* | 32,000 | 25.50p | Automatic Execution |
10:18:14 - 10-Apr-25 |
| Buy* | 40,076 | 24.952p | Ordinary |
09:46:29 - 10-Apr-25 |
| Sell* | 5,000 | 25.144p | Ordinary |
09:36:47 - 10-Apr-25 |
| Buy* | 395,241 | 25.30p | Ordinary |
09:34:37 - 10-Apr-25 |
| Sell* | 61,642 | 25.10p | Automatic Execution |
09:31:21 - 10-Apr-25 |
| Buy* | 9,301 | 25.10p | Automatic Execution |
09:31:21 - 10-Apr-25 |
| Sell* | 48 | 23.90p | Automatic Execution |
08:51:38 - 10-Apr-25 |
| Sell* | 91,489 | 23.10p | Automatic Execution |
08:22:27 - 10-Apr-25 |
| Buy* | 125,097 | 23.10p | Automatic Execution |
08:22:27 - 10-Apr-25 |
| Unknown* | 216,586 | 23.0799p | Ordinary |
08:21:29 - 10-Apr-25 |
| Unknown* | 13,162 | 22.783p | Ordinary |
08:21:26 - 10-Apr-25 |
| Buy* | 150 | 22.90p | SI Trade |
08:21:07 - 10-Apr-25 |
| Unknown* | 339 | 23.075p | Ordinary |
08:15:34 - 10-Apr-25 |
| Sell* | 5 | 22.70p | Automatic Execution |
08:13:13 - 10-Apr-25 |
| Sell* | 5 | 22.70p | SI Trade |
08:13:12 - 10-Apr-25 |
| Sell* | 6 | 22.70p | Automatic Execution |
08:13:10 - 10-Apr-25 |
| Sell* | 6 | 22.70p | SI Trade |
08:13:10 - 10-Apr-25 |
| Sell* | 6 | 22.70p | Automatic Execution |
08:13:07 - 10-Apr-25 |
| Sell* | 6 | 22.70p | SI Trade |
08:13:06 - 10-Apr-25 |
| Sell* | 6 | 22.70p | Automatic Execution |
08:13:05 - 10-Apr-25 |
| Sell* | 3 | 22.70p | SI Trade |
08:13:05 - 10-Apr-25 |
| Sell* | 1,800 | 22.70p | SI Trade |
08:13:02 - 10-Apr-25 |
| Sell* | 869 | 22.70p | SI Trade |
08:13:02 - 10-Apr-25 |
| Sell* | 50 | 23.00p | SI Trade |
08:13:02 - 10-Apr-25 |
| Sell* | 2 | 22.70p | SI Trade |
08:13:02 - 10-Apr-25 |
| Sell* | 1,500 | 22.70p | Automatic Execution |
08:12:58 - 10-Apr-25 |
| Sell* | 500 | 22.70p | Uncrossing Trade |
08:12:58 - 10-Apr-25 |
| Sell* | 8,000 | 29.70p | Automatic Execution |
15:15:21 - 09-Apr-25 |
| Sell* | 4 | 29.60p | Automatic Execution |
15:10:38 - 09-Apr-25 |
| Sell* | 4 | 29.60p | SI Trade |
15:10:35 - 09-Apr-25 |
| Sell* | 7 | 29.60p | Automatic Execution |
15:10:35 - 09-Apr-25 |
| Sell* | 7 | 29.50p | SI Trade |
15:10:33 - 09-Apr-25 |
| Buy* | 405 | 29.60p | SI Trade |
15:04:33 - 09-Apr-25 |
| Buy* | 337 | 29.60p | SI Trade |
15:04:16 - 09-Apr-25 |
| Buy* | 200 | 29.80p | SI Trade |
14:41:26 - 09-Apr-25 |
| Buy* | 100 | 31.50p | SI Trade |
13:27:25 - 09-Apr-25 |
| Buy* | 13,514 | 31.034p | Ordinary |
13:15:10 - 09-Apr-25 |
| Buy* | 16,073 | 31.033p | Ordinary |
13:15:07 - 09-Apr-25 |
| Buy* | 199 | 31.40p | Automatic Execution |
12:44:51 - 09-Apr-25 |
| Sell* | 52,000 | 31.052p | Ordinary |
12:36:09 - 09-Apr-25 |
| Buy* | 500 | 30.80p | Automatic Execution |
12:14:35 - 09-Apr-25 |
| Sell* | 117,460 | 30.6522p | Ordinary |
12:11:07 - 09-Apr-25 |
| Buy* | 1 | 30.00p | SI Trade |
11:48:57 - 09-Apr-25 |
| Buy* | 4 | 30.00p | SI Trade |
11:48:55 - 09-Apr-25 |
| Buy* | 3 | 30.00p | Automatic Execution |
11:48:55 - 09-Apr-25 |
| Buy* | 51 | 30.00p | Automatic Execution |
11:48:52 - 09-Apr-25 |
| Buy* | 165 | 30.20p | SI Trade |
11:22:10 - 09-Apr-25 |
| Sell* | 1,053,549 | 30.0194p | Ordinary |
11:14:37 - 09-Apr-25 |
| Sell* | 2 | 29.40p | Automatic Execution |
10:15:21 - 09-Apr-25 |
| Sell* | 3 | 29.50p | Automatic Execution |
10:10:44 - 09-Apr-25 |
| Sell* | 7 | 29.60p | Automatic Execution |
10:08:13 - 09-Apr-25 |
| Unknown* | 16,567 | 30.18p | Ordinary |
09:53:13 - 09-Apr-25 |
| Unknown* | 9,939 | 30.182p | Ordinary |
09:51:53 - 09-Apr-25 |
| Unknown* | 16,374 | 30.498p | Ordinary |
09:34:19 - 09-Apr-25 |
| Unknown* | 10,000 | 30.036p | Ordinary |
09:23:42 - 09-Apr-25 |
| Unknown* | 3,272 | 30.192p | Ordinary |
09:22:33 - 09-Apr-25 |
| Unknown* | 16,767 | 29.821p | Ordinary |
09:16:31 - 09-Apr-25 |
| Sell* | 5 | 29.70p | Automatic Execution |
09:12:16 - 09-Apr-25 |
| Buy* | 3 | 29.80p | SI Trade |
09:05:46 - 09-Apr-25 |
| Buy* | 5 | 29.20p | Automatic Execution |
08:58:09 - 09-Apr-25 |
| Buy* | 3 | 29.20p | Automatic Execution |
08:57:40 - 09-Apr-25 |
| Sell* | 3 | 29.10p | Automatic Execution |
08:57:32 - 09-Apr-25 |
| Sell* | 3 | 29.10p | Automatic Execution |
08:57:32 - 09-Apr-25 |
| Buy* | 3 | 29.20p | Automatic Execution |
08:57:24 - 09-Apr-25 |
| Sell* | 3 | 29.20p | Automatic Execution |
08:56:44 - 09-Apr-25 |
| Sell* | 1 | 29.00p | Automatic Execution |
08:46:07 - 09-Apr-25 |
| Buy* | 1 | 29.10p | Automatic Execution |
08:45:48 - 09-Apr-25 |
| Buy* | 1 | 29.10p | Automatic Execution |
08:45:31 - 09-Apr-25 |
| Sell* | 207,714 | 29.5135p | Ordinary |
08:29:03 - 09-Apr-25 |
| Sell* | 1,500 | 29.60p | SI Trade |
08:21:16 - 09-Apr-25 |
| Buy* | 1,500 | 29.50p | Automatic Execution |
08:18:32 - 09-Apr-25 |
| Sell* | 4 | 29.60p | SI Trade |
08:10:41 - 09-Apr-25 |
| Sell* | 53,868 | 29.60p | Automatic Execution |
08:03:56 - 09-Apr-25 |
| Unknown* | 53,868 | 29.6799p | Ordinary |
08:03:13 - 09-Apr-25 |
| Buy* | 50 | 30.20p | SI Trade |
08:01:15 - 09-Apr-25 |
| Unknown* | 645 | 30.348p | Ordinary |
08:00:12 - 09-Apr-25 |
| Buy* | 1,000 | 27.40p | Automatic Execution |
16:27:24 - 08-Apr-25 |
| Buy* | 150 | 27.50p | Automatic Execution |
16:26:41 - 08-Apr-25 |
| Buy* | 10 | 27.40p | Automatic Execution |
16:21:01 - 08-Apr-25 |
| Sell* | 409 | 26.80p | SI Trade |
15:13:20 - 08-Apr-25 |
| Buy* | 50,000 | 26.9819p | Ordinary |
14:59:00 - 08-Apr-25 |
| Buy* | 50,000 | 27.1793p | Ordinary |
14:34:05 - 08-Apr-25 |
| Buy* | 1,000 | 27.20p | SI Trade |
14:27:17 - 08-Apr-25 |
| Sell* | 5,113 | 26.80p | Automatic Execution |
14:10:48 - 08-Apr-25 |
| Sell* | 5,112 | 26.80p | SI Trade |
14:10:47 - 08-Apr-25 |
| Sell* | 4,737 | 26.80p | Automatic Execution |
14:10:45 - 08-Apr-25 |
| Sell* | 4,736 | 26.80p | SI Trade |
14:10:43 - 08-Apr-25 |
| Sell* | 4,737 | 26.80p | Automatic Execution |
14:10:42 - 08-Apr-25 |
| Sell* | 3,508 | 26.80p | SI Trade |
14:10:41 - 08-Apr-25 |
| Sell* | 1,641 | 26.90p | SI Trade |
14:10:39 - 08-Apr-25 |
| Sell* | 40,951 | 27.60p | Automatic Execution |
13:52:16 - 08-Apr-25 |
| Sell* | 72 | 27.50p | SI Trade |
13:28:53 - 08-Apr-25 |
| Sell* | 8 | 27.40p | SI Trade |
13:14:22 - 08-Apr-25 |
| Buy* | 200 | 27.70p | Automatic Execution |
13:02:01 - 08-Apr-25 |
| Sell* | 35 | 27.70p | SI Trade |
12:43:44 - 08-Apr-25 |
| Buy* | 200 | 27.80p | SI Trade |
12:37:28 - 08-Apr-25 |
| Buy* | 35 | 28.00p | SI Trade |
12:34:52 - 08-Apr-25 |
| Buy* | 88,806 | 28.151p | Ordinary |
12:27:21 - 08-Apr-25 |
| Unknown* | 1,000 | 28.632p | Ordinary |
10:50:09 - 08-Apr-25 |
| Buy* | 15 | 28.60p | SI Trade |
10:32:52 - 08-Apr-25 |
| Unknown* | 10,457 | 28.687p | Ordinary |
10:32:35 - 08-Apr-25 |
| Sell* | 10,000 | 28.90p | Automatic Execution |
09:18:52 - 08-Apr-25 |
| Sell* | 383 | 28.40p | SI Trade |
08:51:46 - 08-Apr-25 |
| Buy* | 479 | 28.80p | SI Trade |
08:43:19 - 08-Apr-25 |
| Buy* | 6 | 28.80p | SI Trade |
08:43:15 - 08-Apr-25 |
| Buy* | 2,961 | 28.80p | Automatic Execution |
08:43:15 - 08-Apr-25 |
| Buy* | 951 | 28.70p | Automatic Execution |
08:42:38 - 08-Apr-25 |
| Unknown* | 1,053,549 | 29.2464p | Ordinary |
08:07:13 - 08-Apr-25 |
| Unknown* | 777,402 | 29.2309p | Ordinary |
08:07:11 - 08-Apr-25 |