| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,546 | 15.30p | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 98,189 | 15.2766p | Ordinary |
15:40:38 - 11-Dec-25 |
| Sell* | 19,659 | 15.27p | Automatic Execution |
15:34:17 - 11-Dec-25 |
| Buy* | 78,096 | 15.3579p | Ordinary |
15:01:12 - 11-Dec-25 |
| Buy* | 649 | 15.40p | Ordinary |
14:54:05 - 11-Dec-25 |
| Buy* | 87,863 | 15.3579p | Ordinary |
14:44:23 - 11-Dec-25 |
| Buy* | 117,164 | 15.3579p | Ordinary |
14:42:54 - 11-Dec-25 |
| Buy* | 32,407 | 15.428p | Ordinary |
14:30:06 - 11-Dec-25 |
| Buy* | 89,485 | 15.6384p | Ordinary |
11:34:36 - 11-Dec-25 |
| Buy* | 112,156 | 15.5979p | Ordinary |
11:21:16 - 11-Dec-25 |
| Sell* | 90,059 | 15.5516p | Ordinary |
10:55:28 - 11-Dec-25 |
| Sell* | 333,789 | 15.61p | Automatic Execution |
10:02:10 - 11-Dec-25 |
| Sell* | 334,277 | 15.61p | Automatic Execution |
10:02:10 - 11-Dec-25 |
| Sell* | 272,460 | 15.65p | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 508,300 | 15.65p | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 70,370 | 15.65p | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 664,884 | 15.65p | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Sell* | 319,529 | 15.6901p | Ordinary |
09:17:37 - 11-Dec-25 |
| Sell* | 142,377 | 15.70p | Automatic Execution |
08:40:56 - 11-Dec-25 |
| Buy* | 142,647 | 15.8084p | Ordinary |
08:20:52 - 11-Dec-25 |
| Sell* | 2,500 | 15.65p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Sell* | 500 | 15.72p | Automatic Execution |
14:58:18 - 10-Dec-25 |
| Sell* | 270 | 15.7321p | Ordinary |
13:28:02 - 10-Dec-25 |
| Buy* | 6,333 | 15.789p | Ordinary |
12:53:55 - 10-Dec-25 |
| Buy* | 31,642 | 15.789p | Ordinary |
12:06:14 - 10-Dec-25 |
| Buy* | 31,621 | 15.799p | Ordinary |
11:19:43 - 10-Dec-25 |
| Buy* | 63,161 | 15.826p | Ordinary |
10:57:42 - 10-Dec-25 |
| Sell* | 305,933 | 15.79p | Automatic Execution |
09:13:09 - 10-Dec-25 |
| Sell* | 434,277 | 15.79p | Automatic Execution |
09:13:09 - 10-Dec-25 |
| Sell* | 162,323 | 15.71p | Automatic Execution |
08:59:46 - 10-Dec-25 |
| Sell* | 143,497 | 15.7221p | Ordinary |
08:51:58 - 10-Dec-25 |
| Sell* | 162,323 | 15.59p | Automatic Execution |
08:27:24 - 10-Dec-25 |
| Unknown* | 0 | 15.58p | SI Trade |
08:23:23 - 10-Dec-25 |
| Buy* | 6 | 15.58p | Automatic Execution |
08:23:22 - 10-Dec-25 |
| Buy* | 6 | 15.58p | SI Trade |
08:23:22 - 10-Dec-25 |
| Buy* | 6 | 15.58p | Automatic Execution |
08:23:13 - 10-Dec-25 |
| Buy* | 6 | 15.58p | SI Trade |
08:23:07 - 10-Dec-25 |
| Buy* | 6 | 15.58p | Automatic Execution |
08:23:05 - 10-Dec-25 |
| Buy* | 4 | 15.61p | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 151 | 15.61p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Sell* | 15,169 | 15.542p | Ordinary |
16:21:15 - 09-Dec-25 |
| Sell* | 330 | 15.554p | Ordinary |
15:24:32 - 09-Dec-25 |
| Buy* | 319,529 | 15.648p | Ordinary |
14:39:34 - 09-Dec-25 |
| Sell* | 320,977 | 15.6022p | Ordinary |
13:04:45 - 09-Dec-25 |
| Sell* | 298,019 | 15.6426p | Ordinary |
12:04:31 - 09-Dec-25 |
| Buy* | 143,497 | 15.6184p | Ordinary |
11:32:19 - 09-Dec-25 |
| Buy* | 298,019 | 15.601p | Ordinary |
10:07:27 - 09-Dec-25 |
| Buy* | 320,977 | 15.5774p | Ordinary |
09:32:19 - 09-Dec-25 |
| Sell* | 370 | 15.501p | Ordinary |
08:51:55 - 09-Dec-25 |
| Sell* | 316,517 | 15.5701p | Ordinary |
08:16:03 - 09-Dec-25 |
| Sell* | 309 | 15.742p | Ordinary |
16:11:38 - 08-Dec-25 |
| Buy* | 316,517 | 15.7969p | Ordinary |
15:37:52 - 08-Dec-25 |
| Buy* | 3 | 15.69p | Automatic Execution |
13:14:15 - 08-Dec-25 |
| Buy* | 1 | 15.69p | SI Trade |
13:14:06 - 08-Dec-25 |
| Buy* | 3 | 15.69p | Automatic Execution |
13:14:05 - 08-Dec-25 |
| Buy* | 1 | 15.68p | SI Trade |
13:13:39 - 08-Dec-25 |
| Buy* | 1 | 15.68p | Automatic Execution |
13:13:38 - 08-Dec-25 |
| Buy* | 1 | 15.69p | SI Trade |
13:12:34 - 08-Dec-25 |
| Buy* | 1 | 15.69p | Automatic Execution |
13:12:33 - 08-Dec-25 |
| Buy* | 2 | 15.76p | SI Trade |
13:02:16 - 08-Dec-25 |
| Sell* | 22,630 | 15.691p | Ordinary |
09:46:19 - 08-Dec-25 |
| Sell* | 47,000 | 15.751p | Ordinary |
09:21:19 - 08-Dec-25 |
| Buy* | 12,601 | 15.84p | Ordinary |
09:03:25 - 08-Dec-25 |
| Sell* | 303,990 | 15.799p | Ordinary |
09:02:41 - 08-Dec-25 |
| Buy* | 31,569 | 15.826p | Ordinary |
08:20:17 - 08-Dec-25 |
| Sell* | 152,129 | 15.614p | Ordinary |
14:59:55 - 05-Dec-25 |
| Buy* | 31,808 | 15.708p | Ordinary |
13:20:27 - 05-Dec-25 |
| Buy* | 19,099 | 15.689p | Ordinary |
13:11:09 - 05-Dec-25 |
| Buy* | 3 | 15.78p | SI Trade |
11:06:05 - 05-Dec-25 |
| Buy* | 6 | 15.78p | Automatic Execution |
11:06:05 - 05-Dec-25 |
| Buy* | 2 | 15.78p | SI Trade |
11:05:10 - 05-Dec-25 |
| Sell* | 2,000 | 15.80p | Automatic Execution |
09:09:15 - 05-Dec-25 |
| Sell* | 400 | 15.799p | Ordinary |
09:04:02 - 05-Dec-25 |
| Sell* | 225 | 15.825p | Ordinary |
08:43:21 - 05-Dec-25 |
| Sell* | 250 | 15.817p | Ordinary |
08:41:50 - 05-Dec-25 |
| Sell* | 650 | 15.858p | Ordinary |
08:26:38 - 05-Dec-25 |
| Sell* | 340 | 15.852p | Ordinary |
08:22:02 - 05-Dec-25 |
| Sell* | 380 | 15.907p | Ordinary |
08:19:27 - 05-Dec-25 |
| Sell* | 107 | 16.07p | Uncrossing Trade |
16:35:14 - 04-Dec-25 |
| Buy* | 8,723 | 16.0479p | Ordinary |
16:11:02 - 04-Dec-25 |
| Sell* | 430 | 16.052p | Ordinary |
15:58:16 - 04-Dec-25 |
| Sell* | 358,890 | 16.04p | Automatic Execution |
15:20:08 - 04-Dec-25 |
| Sell* | 66,174 | 16.04p | Automatic Execution |
15:20:07 - 04-Dec-25 |
| Sell* | 358,890 | 16.05p | Automatic Execution |
14:59:35 - 04-Dec-25 |
| Buy* | 21,699 | 16.088p | Ordinary |
14:56:47 - 04-Dec-25 |
| Buy* | 46,508 | 16.13p | Automatic Execution |
11:53:39 - 04-Dec-25 |
| Buy* | 30,865 | 16.1879p | Ordinary |
09:04:12 - 04-Dec-25 |
| Sell* | 108,652 | 16.1526p | Ordinary |
09:03:39 - 04-Dec-25 |
| Sell* | 330,000 | 16.15p | Automatic Execution |
09:03:04 - 04-Dec-25 |
| Buy* | 124,295 | 16.0879p | Ordinary |
08:38:59 - 04-Dec-25 |
| Buy* | 62,013 | 16.12p | SI Trade |
08:16:50 - 04-Dec-25 |
| Buy* | 61,859 | 16.16p | SI Trade |
08:13:22 - 04-Dec-25 |
| Sell* | 717,780 | 16.18p | Automatic Execution |
08:00:23 - 04-Dec-25 |
| Sell* | 418 | 16.54p | Ordinary |
14:19:41 - 03-Dec-25 |
| Buy* | 120,614 | 16.5784p | Ordinary |
14:02:23 - 03-Dec-25 |
| Sell* | 459,411 | 16.3301p | Ordinary |
13:05:11 - 03-Dec-25 |
| Buy* | 303,990 | 16.4479p | Ordinary |
11:44:36 - 03-Dec-25 |
| Sell* | 152,075 | 16.4416p | Ordinary |
11:12:01 - 03-Dec-25 |
| Sell* | 68,143 | 16.4221p | Ordinary |
10:59:16 - 03-Dec-25 |
| Sell* | 301,720 | 16.4221p | Ordinary |
10:58:17 - 03-Dec-25 |
| Sell* | 121,809 | 16.4221p | Ordinary |
10:54:51 - 03-Dec-25 |
| Sell* | 61,141 | 16.3616p | Ordinary |
10:14:55 - 03-Dec-25 |
| Buy* | 10 | 16.36p | Automatic Execution |
08:42:41 - 03-Dec-25 |
| Buy* | 100 | 16.36p | Automatic Execution |
08:42:33 - 03-Dec-25 |
| Buy* | 1 | 16.37p | Automatic Execution |
08:41:55 - 03-Dec-25 |
| Buy* | 1 | 16.37p | Automatic Execution |
08:41:52 - 03-Dec-25 |
| Unknown* | 0 | 16.37p | SI Trade |
08:41:48 - 03-Dec-25 |
| Buy* | 1 | 16.37p | Automatic Execution |
08:41:48 - 03-Dec-25 |
| Sell* | 305,304 | 16.378p | Ordinary |
08:31:19 - 03-Dec-25 |
| Buy* | 304,554 | 16.4161p | Ordinary |
08:28:02 - 03-Dec-25 |
| Buy* | 122,280 | 16.44p | Automatic Execution |
08:26:24 - 03-Dec-25 |
| Sell* | 305,472 | 16.3693p | Ordinary |
08:24:47 - 03-Dec-25 |
| Buy* | 128,215 | 16.376p | Ordinary |
08:11:44 - 03-Dec-25 |
| Buy* | 153,414 | 16.33p | Automatic Execution |
08:08:45 - 03-Dec-25 |
| Buy* | 7,274 | 16.36p | Automatic Execution |
08:07:38 - 03-Dec-25 |
| Buy* | 53,732 | 16.36p | Automatic Execution |
08:07:38 - 03-Dec-25 |
| Buy* | 140,125 | 16.4128p | Ordinary |
08:02:09 - 03-Dec-25 |
| Buy* | 5 | 16.46p | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 47 | 16.46p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 30,169 | 16.56p | Ordinary |
16:29:28 - 02-Dec-25 |
| Buy* | 180 | 16.576p | Ordinary |
16:26:16 - 02-Dec-25 |
| Buy* | 135,457 | 16.53p | Automatic Execution |
16:25:45 - 02-Dec-25 |
| Buy* | 34,035 | 16.53p | Automatic Execution |
16:25:45 - 02-Dec-25 |
| Sell* | 169,492 | 16.5221p | Ordinary |
16:25:20 - 02-Dec-25 |
| Buy* | 159,408 | 16.3784p | Ordinary |
16:08:23 - 02-Dec-25 |
| Buy* | 133,893 | 16.4284p | Ordinary |
15:57:47 - 02-Dec-25 |
| Buy* | 162,650 | 16.5979p | Ordinary |
15:34:38 - 02-Dec-25 |
| Buy* | 138,956 | 16.5185p | Ordinary |
15:21:59 - 02-Dec-25 |
| Sell* | 299,986 | 16.574p | Ordinary |
13:53:28 - 02-Dec-25 |
| Buy* | 299,986 | 16.667p | Ordinary |
13:31:21 - 02-Dec-25 |
| Buy* | 180,059 | 16.6579p | Ordinary |
13:31:06 - 02-Dec-25 |
| Sell* | 120,416 | 16.6121p | Ordinary |
13:23:19 - 02-Dec-25 |
| Buy* | 32,618 | 16.44p | SI Trade |
10:59:43 - 02-Dec-25 |
| Buy* | 60,695 | 16.47p | SI Trade |
10:55:57 - 02-Dec-25 |
| Buy* | 60,621 | 16.49p | SI Trade |
10:50:06 - 02-Dec-25 |
| Buy* | 60,406 | 16.549p | Ordinary |
10:44:09 - 02-Dec-25 |
| Buy* | 7,783 | 16.58p | Automatic Execution |
10:03:16 - 02-Dec-25 |
| Buy* | 60,474 | 16.53p | SI Trade |
09:51:22 - 02-Dec-25 |
| Buy* | 181 | 16.566p | Ordinary |
09:40:19 - 02-Dec-25 |
| Buy* | 42,215 | 16.568p | Ordinary |
09:07:31 - 02-Dec-25 |
| Buy* | 18,105 | 16.55p | SI Trade |
08:59:05 - 02-Dec-25 |
| Buy* | 20,000 | 16.55p | Ordinary |
08:46:55 - 02-Dec-25 |
| Buy* | 66,437 | 16.5479p | Ordinary |
08:42:22 - 02-Dec-25 |
| Sell* | 89,259 | 16.512p | Ordinary |
08:41:53 - 02-Dec-25 |
| Sell* | 8,621 | 16.613p | Ordinary |
08:25:20 - 02-Dec-25 |
| Sell* | 15,386 | 16.603p | Ordinary |
08:24:48 - 02-Dec-25 |
| Sell* | 15,386 | 16.62p | Ordinary |
08:24:21 - 02-Dec-25 |
| Buy* | 149,000 | 16.72p | Automatic Execution |
08:10:39 - 02-Dec-25 |
| Sell* | 300,690 | 16.7521p | Ordinary |
08:06:06 - 02-Dec-25 |
| Unknown* | 12,041 | 16.63615p | OTC Trade |
06:16:03 - 02-Dec-25 |
| Sell* | 58 | 16.78p | Uncrossing Trade |
16:35:20 - 01-Dec-25 |
| Buy* | 178 | 16.779p | Ordinary |
16:25:39 - 01-Dec-25 |
| Buy* | 89,259 | 16.805p | Ordinary |
16:14:56 - 01-Dec-25 |
| Sell* | 71,627 | 16.74p | Automatic Execution |
16:04:55 - 01-Dec-25 |
| Buy* | 71,627 | 16.7484p | Ordinary |
16:04:48 - 01-Dec-25 |
| Buy* | 119,109 | 16.7884p | Ordinary |
15:21:44 - 01-Dec-25 |
| Buy* | 60,000 | 16.7589p | Ordinary |
15:14:02 - 01-Dec-25 |
| Buy* | 595 | 16.798p | Ordinary |
14:49:00 - 01-Dec-25 |
| Sell* | 130,000 | 16.8231p | Ordinary |
14:39:51 - 01-Dec-25 |
| Buy* | 130,538 | 16.92p | Automatic Execution |
11:27:16 - 01-Dec-25 |
| Buy* | 399,913 | 16.92p | Automatic Execution |
11:27:16 - 01-Dec-25 |
| Buy* | 6 | 16.96p | Automatic Execution |
11:18:50 - 01-Dec-25 |
| Buy* | 233,607 | 16.95p | Automatic Execution |
11:09:57 - 01-Dec-25 |
| Buy* | 233,607 | 16.95p | Automatic Execution |
11:09:57 - 01-Dec-25 |
| Buy* | 233,607 | 16.95p | Automatic Execution |
11:09:57 - 01-Dec-25 |
| Buy* | 233,607 | 16.96p | Automatic Execution |
11:05:50 - 01-Dec-25 |
| Buy* | 2,000 | 16.56p | Automatic Execution |
09:16:19 - 01-Dec-25 |
| Buy* | 1,171 | 16.56p | Automatic Execution |
08:25:07 - 01-Dec-25 |
| Sell* | 139,655 | 16.56p | Automatic Execution |
08:05:39 - 01-Dec-25 |
| Buy* | 233,607 | 16.56p | Automatic Execution |
08:05:39 - 01-Dec-25 |
| Buy* | 155,738 | 16.56p | Automatic Execution |
08:05:39 - 01-Dec-25 |
| Buy* | 15,386 | 16.25p | Automatic Execution |
16:02:28 - 28-Nov-25 |
| Buy* | 15,386 | 16.25p | Automatic Execution |
16:02:03 - 28-Nov-25 |
| Buy* | 32,419 | 16.26p | Automatic Execution |
16:00:57 - 28-Nov-25 |
| Buy* | 53,868 | 16.26p | Automatic Execution |
16:00:57 - 28-Nov-25 |
| Unknown* | 92,375 | 16.2284p | Ordinary |
15:56:32 - 28-Nov-25 |
| Buy* | 645 | 16.16p | Automatic Execution |
15:26:20 - 28-Nov-25 |
| Sell* | 645 | 16.14p | Automatic Execution |
15:25:23 - 28-Nov-25 |
| Buy* | 231,664 | 16.16p | Automatic Execution |
15:25:23 - 28-Nov-25 |
| Buy* | 123,710 | 16.164p | Ordinary |
15:18:47 - 28-Nov-25 |
| Unknown* | 61,600 | 16.2279p | Ordinary |
14:46:36 - 28-Nov-25 |
| Unknown* | 61,600 | 16.2279p | Ordinary |
14:46:07 - 28-Nov-25 |
| Buy* | 160,631 | 16.2229p | Ordinary |
14:11:50 - 28-Nov-25 |
| Unknown* | 61,378 | 16.287p | Ordinary |
13:53:09 - 28-Nov-25 |
| Buy* | 153,310 | 16.3042p | Ordinary |
12:08:57 - 28-Nov-25 |
| Buy* | 184,017 | 16.3009p | Ordinary |
12:07:49 - 28-Nov-25 |
| Unknown* | 60,000 | 16.4579p | Ordinary |
09:47:02 - 28-Nov-25 |
| Unknown* | 60,962 | 16.3979p | Ordinary |
09:09:48 - 28-Nov-25 |
| Buy* | 121,413 | 16.4693p | Ordinary |
08:46:23 - 28-Nov-25 |
| Sell* | 249,863 | 16.4104p | Ordinary |
08:14:25 - 28-Nov-25 |
| Sell* | 1,159 | 16.34p | Uncrossing Trade |
16:35:03 - 27-Nov-25 |
| Buy* | 153,374 | 16.34p | Automatic Execution |
16:21:52 - 27-Nov-25 |
| Unknown* | 153,374 | 16.3416p | Ordinary |
16:21:40 - 27-Nov-25 |
| Buy* | 2 | 16.32p | SI Trade |
15:50:08 - 27-Nov-25 |
| Unknown* | 153,374 | 16.2974p | Ordinary |
13:36:17 - 27-Nov-25 |
| Buy* | 1 | 16.34p | SI Trade |
12:44:51 - 27-Nov-25 |
| Buy* | 3 | 16.35p | SI Trade |
12:43:34 - 27-Nov-25 |
| Sell* | 61,103 | 16.29p | Automatic Execution |
12:12:06 - 27-Nov-25 |
| Unknown* | 0 | 16.33p | SI Trade |
11:27:49 - 27-Nov-25 |
| Unknown* | 164,578 | 16.301p | Ordinary |
11:01:50 - 27-Nov-25 |