| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,434 | 14.53p | Automatic Execution |
15:04:55 - 06-Feb-26 |
| Buy* | 151,957 | 14.85p | Automatic Execution |
08:57:13 - 06-Feb-26 |
| Sell* | 170,024 | 14.91p | Automatic Execution |
08:37:15 - 06-Feb-26 |
| Sell* | 169,641 | 14.91p | Automatic Execution |
08:37:15 - 06-Feb-26 |
| Sell* | 305 | 14.86p | Automatic Execution |
08:33:14 - 06-Feb-26 |
| Sell* | 339,665 | 14.7216p | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 296 | 14.76p | Automatic Execution |
08:14:13 - 06-Feb-26 |
| Buy* | 301 | 14.91p | Automatic Execution |
08:07:13 - 06-Feb-26 |
| Sell* | 5 | 14.77p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 18 | 14.77p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 662,317 | 15.0979p | Ordinary |
16:10:23 - 05-Feb-26 |
| Sell* | 43,509 | 15.07p | Automatic Execution |
15:52:26 - 05-Feb-26 |
| Sell* | 60,074 | 14.9721p | Ordinary |
15:41:29 - 05-Feb-26 |
| Sell* | 172,019 | 15.03p | Automatic Execution |
14:33:08 - 05-Feb-26 |
| Sell* | 46,345 | 15.03p | Automatic Execution |
14:33:07 - 05-Feb-26 |
| Sell* | 205 | 15.04p | Automatic Execution |
13:55:05 - 05-Feb-26 |
| Buy* | 16,565 | 15.0679p | Ordinary |
13:54:54 - 05-Feb-26 |
| Sell* | 171,396 | 15.0021p | Ordinary |
13:51:48 - 05-Feb-26 |
| Sell* | 170,876 | 14.9816p | Ordinary |
13:49:34 - 05-Feb-26 |
| Buy* | 16,040 | 14.9374p | Ordinary |
13:20:47 - 05-Feb-26 |
| Buy* | 16,139 | 14.87p | SI Trade |
13:18:09 - 05-Feb-26 |
| Buy* | 17 | 14.79p | SI Trade |
12:27:17 - 05-Feb-26 |
| Sell* | 16,985 | 14.74p | SI Trade |
09:16:18 - 05-Feb-26 |
| Buy* | 7,549 | 14.65p | Automatic Execution |
08:48:31 - 05-Feb-26 |
| Sell* | 166,311 | 14.65p | Automatic Execution |
08:48:31 - 05-Feb-26 |
| Sell* | 172,019 | 14.65p | Automatic Execution |
08:48:31 - 05-Feb-26 |
| Sell* | 141 | 14.64p | Automatic Execution |
08:45:25 - 05-Feb-26 |
| Sell* | 345,879 | 14.4616p | Ordinary |
08:12:29 - 05-Feb-26 |
| Sell* | 50,000 | 14.544p | Ordinary |
08:05:15 - 05-Feb-26 |
| Buy* | 5 | 14.59p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 17 | 14.59p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 29 | 14.41p | SI Trade |
16:17:01 - 04-Feb-26 |
| Sell* | 208 | 14.39p | SI Trade |
16:14:05 - 04-Feb-26 |
| Sell* | 232,891 | 14.44p | Automatic Execution |
16:04:01 - 04-Feb-26 |
| Buy* | 155,762 | 14.25p | Automatic Execution |
15:20:58 - 04-Feb-26 |
| Buy* | 30,750 | 14.208p | Ordinary |
12:21:55 - 04-Feb-26 |
| Sell* | 140,397 | 14.3516p | Ordinary |
09:42:50 - 04-Feb-26 |
| Sell* | 189,831 | 14.351p | Ordinary |
09:42:28 - 04-Feb-26 |
| Sell* | 196 | 14.17p | Automatic Execution |
08:33:08 - 04-Feb-26 |
| Buy* | 6 | 14.05p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 19 | 14.05p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 177,841 | 14.15p | Automatic Execution |
16:22:49 - 03-Feb-26 |
| Sell* | 176,042 | 14.15p | Automatic Execution |
16:22:49 - 03-Feb-26 |
| Sell* | 353,883 | 14.1301p | Ordinary |
16:22:27 - 03-Feb-26 |
| Buy* | 5,500 | 14.17p | Automatic Execution |
16:18:36 - 03-Feb-26 |
| Buy* | 189,831 | 14.2184p | Ordinary |
15:47:05 - 03-Feb-26 |
| Buy* | 140,397 | 14.2389p | Ordinary |
15:46:10 - 03-Feb-26 |
| Sell* | 137,028 | 14.23p | Automatic Execution |
15:22:16 - 03-Feb-26 |
| Sell* | 397,675 | 14.23p | Automatic Execution |
15:22:16 - 03-Feb-26 |
| Sell* | 33,000 | 14.23p | Automatic Execution |
15:22:16 - 03-Feb-26 |
| Buy* | 176,042 | 14.23p | Automatic Execution |
15:22:16 - 03-Feb-26 |
| Sell* | 94,766 | 14.29p | Automatic Execution |
14:59:09 - 03-Feb-26 |
| Buy* | 109,441 | 14.02p | Automatic Execution |
12:02:15 - 03-Feb-26 |
| Sell* | 109,441 | 13.9021p | Ordinary |
09:57:05 - 03-Feb-26 |
| Buy* | 189 | 13.89p | Automatic Execution |
09:50:28 - 03-Feb-26 |
| Buy* | 109,441 | 13.706p | Ordinary |
08:50:43 - 03-Feb-26 |
| Buy* | 356 | 13.68p | Automatic Execution |
08:43:13 - 03-Feb-26 |
| Buy* | 176 | 13.69p | Automatic Execution |
08:33:48 - 03-Feb-26 |
| Buy* | 176 | 13.69p | Automatic Execution |
08:33:48 - 03-Feb-26 |
| Buy* | 176 | 13.69p | Automatic Execution |
08:33:29 - 03-Feb-26 |
| Buy* | 176 | 13.69p | Automatic Execution |
08:33:27 - 03-Feb-26 |
| Buy* | 9 | 13.69p | Automatic Execution |
08:33:26 - 03-Feb-26 |
| Buy* | 9 | 13.69p | Automatic Execution |
08:33:25 - 03-Feb-26 |
| Buy* | 9 | 13.69p | Automatic Execution |
08:33:23 - 03-Feb-26 |
| Buy* | 9 | 13.69p | Automatic Execution |
08:33:21 - 03-Feb-26 |
| Buy* | 9 | 13.69p | Automatic Execution |
08:33:20 - 03-Feb-26 |
| Buy* | 24 | 13.66p | SI Trade |
08:25:33 - 03-Feb-26 |
| Sell* | 145 | 13.86p | Automatic Execution |
08:02:21 - 03-Feb-26 |
| Buy* | 18 | 13.90p | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 6 | 13.90p | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 36 | 14.20p | SI Trade |
16:23:19 - 02-Feb-26 |
| Buy* | 36 | 14.17p | SI Trade |
16:15:53 - 02-Feb-26 |
| Buy* | 16 | 14.21p | SI Trade |
15:59:39 - 02-Feb-26 |
| Buy* | 50,000 | 14.304p | Ordinary |
12:54:50 - 02-Feb-26 |
| Sell* | 170,490 | 14.54p | Automatic Execution |
10:00:34 - 02-Feb-26 |
| Sell* | 118,472 | 14.54p | Automatic Execution |
10:00:34 - 02-Feb-26 |
| Sell* | 288,962 | 14.547p | Ordinary |
09:52:32 - 02-Feb-26 |
| Buy* | 5,500 | 14.68p | Automatic Execution |
09:12:14 - 02-Feb-26 |
| Buy* | 5,499 | 14.69p | Automatic Execution |
09:11:00 - 02-Feb-26 |
| Buy* | 13 | 14.99p | SI Trade |
08:05:01 - 02-Feb-26 |
| Buy* | 11 | 14.95p | SI Trade |
08:02:32 - 02-Feb-26 |
| Buy* | 5 | 15.01p | SI Trade |
08:00:36 - 02-Feb-26 |
| Buy* | 6 | 15.01p | SI Trade |
08:00:36 - 02-Feb-26 |
| Sell* | 12,576 | 14.62p | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 8,556 | 15.07p | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Buy* | 238,402 | 15.098p | Ordinary |
16:11:25 - 29-Jan-26 |
| Buy* | 489,590 | 14.85p | Automatic Execution |
15:12:43 - 29-Jan-26 |
| Buy* | 343,220 | 14.5679p | Ordinary |
12:09:25 - 29-Jan-26 |
| Sell* | 125,850 | 14.55p | Automatic Execution |
11:25:18 - 29-Jan-26 |
| Sell* | 125,850 | 14.5616p | Ordinary |
11:25:10 - 29-Jan-26 |
| Sell* | 27,457 | 14.39p | Automatic Execution |
08:16:32 - 29-Jan-26 |
| Sell* | 412,453 | 14.39p | Automatic Execution |
08:16:32 - 29-Jan-26 |
| Sell* | 17,302 | 14.47p | SI Trade |
08:04:13 - 29-Jan-26 |
| Sell* | 263,055 | 14.27p | Automatic Execution |
15:44:45 - 28-Jan-26 |
| Sell* | 372,717 | 14.27p | Automatic Execution |
15:44:45 - 28-Jan-26 |
| Buy* | 177,682 | 14.27p | Automatic Execution |
15:04:39 - 28-Jan-26 |
| Buy* | 177,682 | 14.27p | Automatic Execution |
15:04:38 - 28-Jan-26 |
| Sell* | 177,682 | 14.25p | Automatic Execution |
15:02:40 - 28-Jan-26 |
| Sell* | 267,487 | 14.25p | Automatic Execution |
14:55:43 - 28-Jan-26 |
| Sell* | 520,159 | 14.25p | Automatic Execution |
14:55:43 - 28-Jan-26 |
| Buy* | 5,500 | 14.26p | Automatic Execution |
14:47:49 - 28-Jan-26 |
| Sell* | 220,223 | 14.25p | Automatic Execution |
14:46:15 - 28-Jan-26 |
| Sell* | 446,277 | 14.25p | Automatic Execution |
14:46:15 - 28-Jan-26 |
| Sell* | 5,500 | 14.25p | Automatic Execution |
14:46:15 - 28-Jan-26 |
| Buy* | 5,500 | 14.34p | Automatic Execution |
12:19:54 - 28-Jan-26 |
| Sell* | 442,480 | 14.30p | Automatic Execution |
12:12:35 - 28-Jan-26 |
| Sell* | 442,480 | 14.13p | Automatic Execution |
08:34:23 - 28-Jan-26 |
| Sell* | 24 | 14.13p | Uncrossing Trade |
16:35:21 - 27-Jan-26 |
| Buy* | 17,515 | 14.00p | Automatic Execution |
11:48:40 - 27-Jan-26 |
| Sell* | 160,674 | 14.0711p | Ordinary |
15:43:18 - 26-Jan-26 |
| Sell* | 238 | 14.21p | Automatic Execution |
11:12:00 - 26-Jan-26 |
| Buy* | 192 | 14.21p | Automatic Execution |
10:25:25 - 26-Jan-26 |
| Unknown* | 0 | 14.20p | SI Trade |
10:16:33 - 26-Jan-26 |
| Buy* | 125,850 | 14.26p | Automatic Execution |
09:58:39 - 26-Jan-26 |
| Buy* | 125,850 | 14.2979p | Ordinary |
09:54:39 - 26-Jan-26 |
| Unknown* | 0 | 14.15p | SI Trade |
08:04:07 - 26-Jan-26 |
| Buy* | 4 | 14.15p | Automatic Execution |
08:04:06 - 26-Jan-26 |
| Buy* | 1 | 14.16p | SI Trade |
08:03:48 - 26-Jan-26 |
| Buy* | 1 | 14.16p | Automatic Execution |
08:03:48 - 26-Jan-26 |
| Buy* | 2 | 14.16p | SI Trade |
08:03:32 - 26-Jan-26 |
| Buy* | 2 | 14.16p | Automatic Execution |
08:03:30 - 26-Jan-26 |
| Buy* | 2 | 14.15p | SI Trade |
08:01:10 - 26-Jan-26 |
| Sell* | 2 | 14.15p | SI Trade |
08:00:33 - 26-Jan-26 |
| Sell* | 26,235 | 14.07p | Uncrossing Trade |
16:35:04 - 23-Jan-26 |
| Sell* | 126,826 | 14.032p | Ordinary |
15:45:20 - 23-Jan-26 |
| Buy* | 12,591 | 14.20p | Automatic Execution |
13:58:45 - 23-Jan-26 |
| Buy* | 114,235 | 14.20p | Automatic Execution |
13:58:45 - 23-Jan-26 |
| Buy* | 126,826 | 14.1879p | Ordinary |
12:36:31 - 23-Jan-26 |
| Buy* | 125,583 | 14.10p | Automatic Execution |
11:35:08 - 23-Jan-26 |
| Sell* | 31,154 | 14.22p | Automatic Execution |
08:53:12 - 23-Jan-26 |
| Buy* | 2 | 14.29p | SI Trade |
08:02:33 - 23-Jan-26 |
| Sell* | 23,895 | 14.19p | Uncrossing Trade |
16:35:11 - 22-Jan-26 |
| Buy* | 125,583 | 14.21p | Automatic Execution |
15:55:28 - 22-Jan-26 |
| Sell* | 47,152 | 14.21p | Automatic Execution |
15:27:01 - 22-Jan-26 |
| Buy* | 125,583 | 14.3284p | Ordinary |
15:15:54 - 22-Jan-26 |
| Buy* | 170,519 | 14.25p | Automatic Execution |
14:58:42 - 22-Jan-26 |
| Buy* | 362,819 | 14.20p | Automatic Execution |
14:56:43 - 22-Jan-26 |
| Buy* | 454,743 | 14.20p | Automatic Execution |
14:56:43 - 22-Jan-26 |
| Sell* | 158,032 | 14.15p | Automatic Execution |
14:52:27 - 22-Jan-26 |
| Sell* | 610,188 | 14.13p | Automatic Execution |
14:43:46 - 22-Jan-26 |
| Sell* | 28,212 | 14.13p | Automatic Execution |
14:43:46 - 22-Jan-26 |
| Sell* | 125,846 | 14.0911p | Ordinary |
14:40:11 - 22-Jan-26 |
| Sell* | 158,032 | 14.2511p | Ordinary |
13:48:44 - 22-Jan-26 |
| Buy* | 125,846 | 14.2984p | Ordinary |
13:39:03 - 22-Jan-26 |
| Sell* | 126,554 | 14.20p | Automatic Execution |
12:47:06 - 22-Jan-26 |
| Sell* | 126,554 | 14.1721p | Ordinary |
12:45:21 - 22-Jan-26 |
| Buy* | 60,279 | 14.24p | Automatic Execution |
11:36:11 - 22-Jan-26 |
| Buy* | 358,091 | 14.22p | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 121,076 | 14.22p | Automatic Execution |
11:23:05 - 22-Jan-26 |
| Buy* | 126,554 | 14.2184p | Ordinary |
10:41:00 - 22-Jan-26 |
| Buy* | 170,519 | 14.12p | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Sell* | 170,519 | 14.12p | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 87,503 | 14.2784p | Ordinary |
08:45:52 - 22-Jan-26 |
| Sell* | 146,524 | 14.19p | Automatic Execution |
08:10:07 - 22-Jan-26 |
| Sell* | 146,524 | 14.2111p | Ordinary |
08:09:28 - 22-Jan-26 |
| Buy* | 72,459 | 14.208p | Ordinary |
08:05:21 - 22-Jan-26 |
| Sell* | 13,425 | 14.76p | Uncrossing Trade |
16:35:29 - 21-Jan-26 |
| Sell* | 297,813 | 14.70p | Automatic Execution |
16:10:46 - 21-Jan-26 |
| Sell* | 527,009 | 14.70p | Automatic Execution |
16:10:46 - 21-Jan-26 |
| Sell* | 354,991 | 14.64p | Automatic Execution |
15:53:46 - 21-Jan-26 |
| Sell* | 354,613 | 14.64p | Automatic Execution |
15:53:46 - 21-Jan-26 |
| Sell* | 173,267 | 14.60p | Automatic Execution |
15:45:32 - 21-Jan-26 |
| Sell* | 173,267 | 14.60p | Automatic Execution |
15:45:31 - 21-Jan-26 |
| Sell* | 173,267 | 14.62p | Automatic Execution |
15:39:40 - 21-Jan-26 |
| Sell* | 173,267 | 14.62p | Automatic Execution |
15:39:39 - 21-Jan-26 |
| Sell* | 334,584 | 14.64p | Automatic Execution |
15:35:21 - 21-Jan-26 |
| Sell* | 389,111 | 14.64p | Automatic Execution |
15:35:21 - 21-Jan-26 |
| Sell* | 173,267 | 14.67p | Automatic Execution |
15:17:41 - 21-Jan-26 |
| Sell* | 173,267 | 14.67p | Automatic Execution |
15:17:39 - 21-Jan-26 |
| Sell* | 342,576 | 14.73p | Automatic Execution |
15:15:00 - 21-Jan-26 |
| Sell* | 89,550 | 14.73p | Automatic Execution |
15:15:00 - 21-Jan-26 |
| Buy* | 58,635 | 14.85p | Automatic Execution |
14:39:52 - 21-Jan-26 |
| Buy* | 122,588 | 14.87p | Automatic Execution |
14:20:33 - 21-Jan-26 |
| Sell* | 122,588 | 14.8011p | Ordinary |
14:15:09 - 21-Jan-26 |
| Sell* | 56,451 | 15.00p | Automatic Execution |
14:06:31 - 21-Jan-26 |
| Sell* | 90,073 | 15.00p | Automatic Execution |
14:06:31 - 21-Jan-26 |
| Buy* | 146,524 | 15.0084p | Ordinary |
14:06:19 - 21-Jan-26 |
| Sell* | 539,514 | 14.93p | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 7 | 15.04p | Automatic Execution |
13:58:49 - 21-Jan-26 |
| Sell* | 184,733 | 15.12p | Automatic Execution |
13:46:59 - 21-Jan-26 |
| Sell* | 173,267 | 15.12p | Automatic Execution |
13:46:59 - 21-Jan-26 |
| Buy* | 173,267 | 15.08p | Automatic Execution |
13:02:45 - 21-Jan-26 |
| Buy* | 173,267 | 15.07p | Automatic Execution |
13:02:19 - 21-Jan-26 |
| Buy* | 7 | 15.08p | Automatic Execution |
12:52:07 - 21-Jan-26 |
| Sell* | 132,996 | 15.07p | Automatic Execution |
12:47:58 - 21-Jan-26 |
| Sell* | 173,267 | 15.06p | Automatic Execution |
12:46:30 - 21-Jan-26 |
| Sell* | 173,267 | 15.06p | Automatic Execution |
12:46:30 - 21-Jan-26 |
| Sell* | 173,267 | 15.06p | Automatic Execution |
12:46:29 - 21-Jan-26 |
| Sell* | 132,996 | 15.0411p | Ordinary |
12:41:45 - 21-Jan-26 |
| Sell* | 537,137 | 15.01p | Automatic Execution |
12:33:55 - 21-Jan-26 |
| Buy* | 30,457 | 15.00p | Automatic Execution |
12:21:52 - 21-Jan-26 |
| Buy* | 561,000 | 15.00p | Automatic Execution |
12:21:52 - 21-Jan-26 |
| Buy* | 173,267 | 15.00p | Automatic Execution |
12:14:19 - 21-Jan-26 |
| Sell* | 173,267 | 14.96p | Automatic Execution |
12:09:20 - 21-Jan-26 |
| Sell* | 484,966 | 15.01p | Automatic Execution |
12:05:29 - 21-Jan-26 |
| Sell* | 38,626 | 15.01p | Automatic Execution |
12:05:29 - 21-Jan-26 |
| Buy* | 136,210 | 15.01p | Automatic Execution |
11:59:59 - 21-Jan-26 |
| Buy* | 390,652 | 15.01p | Automatic Execution |
11:59:59 - 21-Jan-26 |
| Sell* | 173,267 | 15.00p | Automatic Execution |
11:59:17 - 21-Jan-26 |
| Buy* | 173,267 | 14.94p | Automatic Execution |
11:43:20 - 21-Jan-26 |