| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.91 | 14.91 | 14.53 | 14.37 | 962,975 |
| 5th Feb 2026 (Thu) | 14.63 | 15.07 | 14.63 | 14.895 | 2,140,120 |
| 4th Feb 2026 (Wed) | 14.17 | 14.44 | 14.17 | 14.415 | 750,089 |
| 3rd Feb 2026 (Tue) | 13.86 | 14.29 | 13.68 | 14.18 | 2,211,851 |
| 2nd Feb 2026 (Mon) | 14.62 | 14.69 | 14.54 | 14.22 | 652,037 |
| 30th Jan 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 12,576 |
| 29th Jan 2026 (Thu) | 14.39 | 15.07 | 14.39 | 15.07 | 1,788,680 |
| 28th Jan 2026 (Wed) | 14.13 | 14.34 | 14.13 | 14.17 | 3,524,424 |
| 27th Jan 2026 (Tue) | 13.89 | 14.13 | 13.89 | 14.13 | 18,139 |
| 26th Jan 2026 (Mon) | 14.17 | 14.26 | 14.15 | 14.005 | 412,828 |
| 23rd Jan 2026 (Fri) | 14.22 | 14.22 | 14.07 | 14.07 | 689,038 |
| 22nd Jan 2026 (Thu) | 14.26 | 14.26 | 14.12 | 14.19 | 4,230,206 |
| 21st Jan 2026 (Wed) | 14.62 | 15.12 | 14.60 | 14.76 | 9,797,674 |
| 20th Jan 2026 (Tue) | 14.39 | 14.72 | 14.39 | 14.50 | 5,017,426 |
| 19th Jan 2026 (Mon) | 14.03 | 14.07 | 13.87 | 13.98 | 7,492,924 |
| 16th Jan 2026 (Fri) | 13.44 | 13.55 | 13.40 | 13.48 | 4,059,416 |
| 15th Jan 2026 (Thu) | 13.48 | 13.49 | 13.33 | 13.32 | 1,877,105 |
| 14th Jan 2026 (Wed) | 13.37 | 13.45 | 13.37 | 13.415 | 2,251,766 |
| 13th Jan 2026 (Tue) | 13.25 | 13.25 | 13.11 | 13.26 | 708,501 |
| 12th Jan 2026 (Mon) | 13.63 | 13.63 | 13.25 | 13.26 | 2,281,348 |
| 9th Jan 2026 (Fri) | 13.73 | 13.75 | 13.50 | 13.50 | 5,413,873 |
| 8th Jan 2026 (Thu) | 13.67 | 13.83 | 13.67 | 13.73 | 3,842,816 |
| 7th Jan 2026 (Wed) | 13.88 | 13.93 | 13.79 | 13.765 | 4,287,436 |
| 6th Jan 2026 (Tue) | 14.10 | 14.14 | 13.98 | 14.08 | 9,523,133 |
| 5th Jan 2026 (Mon) | 14.58 | 14.58 | 14.23 | 14.16 | 12,123,563 |
| 2nd Jan 2026 (Fri) | 14.71 | 14.93 | 14.71 | 14.81 | 11,582,720 |
| 1st Jan 2026 (Thu) | 14.995 | 14.995 | 14.995 | 14.995 | 0 |
| 31st Dec 2025 (Wed) | 14.65 | 14.995 | 14.65 | 14.995 | 206,260 |
| 30th Dec 2025 (Tue) | 15.02 | 15.02 | 14.71 | 14.65 | 511,444 |
| 29th Dec 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.13 | 507,885 |
| 26th Dec 2025 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 25th Dec 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 24th Dec 2025 (Wed) | 15.215 | 15.215 | 15.14 | 15.14 | 250,000 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.30 | 15.215 | 15.215 | 0 |
| 22nd Dec 2025 (Mon) | 15.33 | 15.35 | 15.30 | 15.30 | 712,224 |
| 19th Dec 2025 (Fri) | 15.51 | 15.53 | 15.32 | 15.32 | 3,659,949 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 506,112 |
| 17th Dec 2025 (Wed) | 15.70 | 15.74 | 15.69 | 16.00 | 1,491,312 |
| 16th Dec 2025 (Tue) | 15.69 | 15.69 | 15.57 | 15.74 | 1,747,666 |
| 15th Dec 2025 (Mon) | 15.32 | 15.53 | 15.32 | 15.46 | 3,954,386 |
| 12th Dec 2025 (Fri) | 15.06 | 15.58 | 15.06 | 15.58 | 1,845,305 |
| 11th Dec 2025 (Thu) | 15.70 | 15.70 | 15.27 | 15.30 | 3,518,906 |
| 10th Dec 2025 (Wed) | 15.61 | 15.79 | 15.58 | 15.655 | 1,344,565 |
| 9th Dec 2025 (Tue) | 15.72 | 15.72 | 15.545 | 15.545 | 2,033,404 |
| 8th Dec 2025 (Mon) | 15.69 | 15.69 | 15.68 | 15.72 | 734,629 |