| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 17th Apr 2025 (Thu) | 23.10 | 23.80 | 23.00 | 23.55 | 370,000 |
| 16th Apr 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.20 | 430,346 |
| 15th Apr 2025 (Tue) | 23.50 | 23.70 | 23.20 | 23.35 | 287,236 |
| 14th Apr 2025 (Mon) | 25.40 | 25.40 | 24.90 | 24.70 | 543,228 |
| 11th Apr 2025 (Fri) | 27.00 | 27.90 | 26.60 | 27.05 | 593,070 |
| 10th Apr 2025 (Thu) | 22.70 | 25.80 | 22.70 | 26.00 | 1,523,369 |
| 9th Apr 2025 (Wed) | 29.60 | 31.40 | 28.80 | 30.30 | 1,679,904 |
| 8th Apr 2025 (Tue) | 29.30 | 29.30 | 26.80 | 27.55 | 467,727 |
| 7th Apr 2025 (Mon) | 31.80 | 32.10 | 25.50 | 29.90 | 3,346,867 |
| 4th Apr 2025 (Fri) | 23.10 | 26.90 | 23.10 | 26.10 | 4,833,219 |
| 3rd Apr 2025 (Thu) | 21.90 | 22.10 | 21.90 | 22.65 | 819,373 |
| 2nd Apr 2025 (Wed) | 20.60 | 21.20 | 20.60 | 20.65 | 910,712 |
| 1st Apr 2025 (Tue) | 20.80 | 20.90 | 20.00 | 20.20 | 1,338,022 |
| 31st Mar 2025 (Mon) | 21.00 | 21.50 | 20.90 | 21.25 | 799,525 |
| 28th Mar 2025 (Fri) | 20.10 | 20.30 | 20.10 | 20.45 | 1,969,744 |
| 27th Mar 2025 (Thu) | 20.30 | 20.40 | 19.90 | 19.80 | 1,083,057 |
| 26th Mar 2025 (Wed) | 19.30 | 19.40 | 19.30 | 19.40 | 630,987 |
| 25th Mar 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.75 | 242,163 |
| 24th Mar 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.45 | 363,522 |
| 21st Mar 2025 (Fri) | 19.60 | 19.70 | 19.50 | 19.40 | 4,435,898 |
| 20th Mar 2025 (Thu) | 18.30 | 19.40 | 18.30 | 19.05 | 905,453 |
| 19th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.45 | 225,210 |
| 18th Mar 2025 (Tue) | 18.40 | 18.50 | 18.40 | 18.25 | 987,518 |
| 17th Mar 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 409,055 |
| 14th Mar 2025 (Fri) | 20.50 | 20.50 | 19.10 | 19.40 | 3,990,813 |
| 13th Mar 2025 (Thu) | 20.40 | 20.60 | 20.40 | 20.40 | 805,832 |
| 12th Mar 2025 (Wed) | 20.40 | 20.50 | 19.90 | 20.10 | 1,226,937 |
| 11th Mar 2025 (Tue) | 20.00 | 21.00 | 20.00 | 21.15 | 679,645 |
| 10th Mar 2025 (Mon) | 18.80 | 20.40 | 18.80 | 20.30 | 2,568,345 |
| 7th Mar 2025 (Fri) | 18.90 | 19.30 | 18.90 | 19.25 | 5,186,504 |
| 6th Mar 2025 (Thu) | 18.50 | 18.80 | 18.20 | 18.20 | 2,021,371 |
| 5th Mar 2025 (Wed) | 19.60 | 19.60 | 18.80 | 18.95 | 835,891 |
| 4th Mar 2025 (Tue) | 19.90 | 20.90 | 19.90 | 20.95 | 7,695,083 |
| 3rd Mar 2025 (Mon) | 19.90 | 19.90 | 18.50 | 18.95 | 4,513,930 |
| 28th Feb 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.65 | 958 |
| 27th Feb 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.55 | 171,735 |
| 26th Feb 2025 (Wed) | 20.50 | 20.50 | 19.90 | 19.85 | 72,219 |
| 25th Feb 2025 (Tue) | 20.80 | 21.20 | 20.70 | 21.05 | 57,708 |
| 24th Feb 2025 (Mon) | 20.70 | 21.30 | 20.70 | 20.95 | 522,250 |
| 21st Feb 2025 (Fri) | 21.20 | 21.40 | 21.00 | 21.35 | 351,299 |