| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 15.70 | 15.70 | 15.27 | 15.30 | 3,518,906 |
| 10th Dec 2025 (Wed) | 15.61 | 15.79 | 15.58 | 15.655 | 1,344,565 |
| 9th Dec 2025 (Tue) | 15.72 | 15.72 | 15.545 | 15.545 | 2,033,404 |
| 8th Dec 2025 (Mon) | 15.69 | 15.69 | 15.68 | 15.72 | 734,629 |
| 5th Dec 2025 (Fri) | 15.80 | 15.80 | 15.78 | 15.765 | 207,341 |
| 4th Dec 2025 (Thu) | 16.18 | 16.18 | 16.04 | 16.07 | 2,296,885 |
| 3rd Dec 2025 (Wed) | 16.46 | 16.46 | 16.33 | 16.515 | 3,109,856 |
| 2nd Dec 2025 (Tue) | 16.72 | 16.72 | 16.53 | 16.54 | 2,974,605 |
| 1st Dec 2025 (Mon) | 16.56 | 16.96 | 16.56 | 16.78 | 2,721,569 |
| 28th Nov 2025 (Fri) | 16.16 | 16.26 | 16.14 | 16.24 | 1,342,957 |
| 27th Nov 2025 (Thu) | 16.47 | 16.47 | 16.29 | 16.34 | 277,771 |
| 26th Nov 2025 (Wed) | 16.84 | 16.95 | 16.44 | 16.44 | 257,943 |
| 25th Nov 2025 (Tue) | 17.54 | 17.67 | 17.11 | 17.045 | 1,820,691 |
| 24th Nov 2025 (Mon) | 17.36 | 17.67 | 17.36 | 17.56 | 115,595 |
| 21st Nov 2025 (Fri) | 18.16 | 18.17 | 17.72 | 17.88 | 2,229,070 |
| 20th Nov 2025 (Thu) | 17.40 | 17.51 | 17.30 | 17.51 | 1,115,032 |
| 19th Nov 2025 (Wed) | 17.71 | 17.80 | 17.31 | 17.80 | 1,904,416 |
| 18th Nov 2025 (Tue) | 17.53 | 17.96 | 17.39 | 17.72 | 1,512,971 |
| 17th Nov 2025 (Mon) | 16.46 | 16.92 | 16.46 | 16.885 | 968,497 |
| 14th Nov 2025 (Fri) | 16.38 | 16.79 | 16.36 | 16.30 | 1,346,415 |
| 13th Nov 2025 (Thu) | 15.34 | 15.95 | 15.34 | 15.95 | 974,386 |
| 12th Nov 2025 (Wed) | 15.36 | 15.40 | 15.24 | 15.34 | 1,812,993 |
| 11th Nov 2025 (Tue) | 16.10 | 16.10 | 15.95 | 15.85 | 295,216 |
| 10th Nov 2025 (Mon) | 16.27 | 16.27 | 16.07 | 16.07 | 1,101,440 |
| 7th Nov 2025 (Fri) | 16.46 | 16.95 | 16.46 | 16.95 | 77,058 |
| 6th Nov 2025 (Thu) | 16.09 | 16.62 | 16.09 | 16.59 | 241,272 |
| 5th Nov 2025 (Wed) | 16.07 | 16.07 | 15.97 | 15.97 | 253,061 |
| 4th Nov 2025 (Tue) | 15.82 | 16.22 | 15.82 | 16.22 | 737,750 |
| 3rd Nov 2025 (Mon) | 15.81 | 15.81 | 15.73 | 15.82 | 1,031,126 |
| 31st Oct 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.145 | 283,582 |
| 30th Oct 2025 (Thu) | 15.67 | 15.95 | 15.67 | 15.815 | 17,630 |
| 29th Oct 2025 (Wed) | 15.77 | 15.85 | 15.77 | 15.86 | 143,004 |
| 28th Oct 2025 (Tue) | 15.355 | 15.485 | 15.355 | 15.485 | 0 |
| 27th Oct 2025 (Mon) | 15.37 | 15.37 | 15.37 | 15.355 | 21,221 |
| 24th Oct 2025 (Fri) | 15.32 | 15.52 | 15.32 | 15.505 | 164,647 |
| 23rd Oct 2025 (Thu) | 15.69 | 15.76 | 15.65 | 15.50 | 292,225 |
| 22nd Oct 2025 (Wed) | 15.44 | 15.45 | 15.31 | 15.555 | 228,929 |
| 21st Oct 2025 (Tue) | 15.27 | 15.27 | 15.19 | 15.19 | 23,430 |
| 20th Oct 2025 (Mon) | 15.61 | 15.66 | 15.61 | 15.30 | 247,931 |
| 17th Oct 2025 (Fri) | 16.51 | 16.51 | 16.14 | 16.235 | 524,993 |
| 16th Oct 2025 (Thu) | 15.505 | 15.505 | 15.415 | 15.415 | 0 |
| 15th Oct 2025 (Wed) | 15.34 | 15.50 | 15.34 | 15.505 | 1,326,845 |
| 14th Oct 2025 (Tue) | 15.185 | 15.53 | 15.185 | 15.53 | 0 |
| 13th Oct 2025 (Mon) | 15.39 | 15.39 | 15.39 | 15.185 | 142,353 |