| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.01 | 17.12 | 17.01 | 16.98 | 729,699 |
| 19th Sep 2025 (Fri) | 16.51 | 16.60 | 16.51 | 16.745 | 2,115,617 |
| 18th Sep 2025 (Thu) | 16.56 | 16.59 | 16.56 | 16.64 | 332,246 |
| 17th Sep 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.31 | 209,645 |
| 16th Sep 2025 (Tue) | 16.89 | 17.33 | 16.89 | 17.355 | 496,707 |
| 15th Sep 2025 (Mon) | 16.25 | 16.37 | 16.23 | 16.455 | 632,700 |
| 12th Sep 2025 (Fri) | 16.545 | 16.56 | 16.545 | 16.56 | 314,102 |
| 11th Sep 2025 (Thu) | 16.55 | 16.58 | 16.55 | 16.545 | 259,149 |
| 10th Sep 2025 (Wed) | 16.21 | 16.72 | 16.21 | 16.67 | 96,860 |
| 9th Sep 2025 (Tue) | 16.325 | 16.49 | 16.325 | 16.49 | 0 |
| 8th Sep 2025 (Mon) | 16.85 | 16.85 | 16.325 | 16.325 | 1,240 |
| 5th Sep 2025 (Fri) | 16.10 | 16.40 | 16.10 | 16.85 | 327,919 |
| 4th Sep 2025 (Thu) | 16.70 | 16.70 | 16.30 | 16.35 | 571,459 |
| 3rd Sep 2025 (Wed) | 16.70 | 17.10 | 16.70 | 16.80 | 55,468 |
| 2nd Sep 2025 (Tue) | 16.40 | 17.10 | 16.40 | 17.05 | 529,617 |
| 1st Sep 2025 (Mon) | 16.10 | 16.10 | 16.10 | 15.90 | 145,277 |
| 29th Aug 2025 (Fri) | 15.90 | 16.20 | 15.90 | 16.15 | 286,992 |
| 28th Aug 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.85 | 112,642 |
| 27th Aug 2025 (Wed) | 15.60 | 15.75 | 15.60 | 15.75 | 0 |
| 26th Aug 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.60 | 360,057 |
| 25th Aug 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 22nd Aug 2025 (Fri) | 15.20 | 15.30 | 15.20 | 15.25 | 358,937 |
| 21st Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.40 | 31,022 |
| 20th Aug 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.45 | 141,119 |
| 19th Aug 2025 (Tue) | 15.40 | 15.40 | 15.20 | 15.10 | 259,786 |
| 18th Aug 2025 (Mon) | 15.20 | 15.35 | 15.20 | 15.35 | 0 |
| 15th Aug 2025 (Fri) | 15.00 | 15.00 | 14.80 | 15.20 | 85,214 |
| 14th Aug 2025 (Thu) | 15.30 | 15.40 | 15.20 | 15.15 | 101,720 |
| 13th Aug 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.55 | 229,833 |
| 12th Aug 2025 (Tue) | 15.60 | 15.80 | 15.60 | 15.85 | 103,859 |
| 11th Aug 2025 (Mon) | 15.60 | 15.80 | 15.60 | 15.85 | 102,513 |
| 8th Aug 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.60 | 758,796 |
| 7th Aug 2025 (Thu) | 15.80 | 15.80 | 15.50 | 15.60 | 2,089,525 |
| 6th Aug 2025 (Wed) | 16.35 | 16.35 | 16.30 | 16.30 | 61,746 |
| 5th Aug 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.35 | 37,724 |
| 4th Aug 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.55 | 154,946 |
| 1st Aug 2025 (Fri) | 16.50 | 17.20 | 16.50 | 17.20 | 796,554 |
| 31st Jul 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.85 | 130,337 |
| 30th Jul 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.50 | 302,935 |
| 29th Jul 2025 (Tue) | 15.70 | 15.70 | 15.50 | 15.65 | 231,499 |
| 28th Jul 2025 (Mon) | 15.75 | 16.15 | 15.75 | 16.15 | 130,313 |
| 25th Jul 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.75 | 391,281 |
| 24th Jul 2025 (Thu) | 15.60 | 15.60 | 15.55 | 15.55 | 70,006 |
| 23rd Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.60 | 243,161 |