| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 15.60 | 15.60 | 15.55 | 15.55 | 70,006 |
| 23rd Jul 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.60 | 243,161 |
| 22nd Jul 2025 (Tue) | 15.70 | 16.00 | 15.70 | 16.05 | 147,840 |
| 21st Jul 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.50 | 15,000 |
| 18th Jul 2025 (Fri) | 15.20 | 15.40 | 15.20 | 15.55 | 1,880,239 |
| 17th Jul 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.35 | 20,000 |
| 16th Jul 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 859,813 |
| 15th Jul 2025 (Tue) | 15.85 | 15.95 | 15.85 | 15.95 | 183,424 |
| 14th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 15.85 | 971,291 |
| 11th Jul 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.65 | 947,571 |
| 10th Jul 2025 (Thu) | 15.05 | 15.10 | 15.05 | 15.10 | 93,428 |
| 9th Jul 2025 (Wed) | 15.30 | 15.30 | 15.00 | 15.05 | 1,057,056 |
| 8th Jul 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.65 | 973,584 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 15.95 | 939,909 |
| 4th Jul 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.45 | 50,000 |
| 3rd Jul 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.25 | 131,903 |
| 2nd Jul 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.55 | 20,308 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.55 | 435,699 |
| 30th Jun 2025 (Mon) | 15.90 | 16.10 | 15.90 | 16.10 | 2,084,347 |
| 27th Jun 2025 (Fri) | 16.10 | 16.10 | 16.00 | 15.90 | 86,233 |
| 26th Jun 2025 (Thu) | 16.90 | 16.90 | 16.65 | 16.65 | 9,856 |
| 25th Jun 2025 (Wed) | 16.60 | 16.90 | 16.60 | 16.90 | 326,310 |
| 24th Jun 2025 (Tue) | 16.20 | 16.40 | 16.20 | 16.60 | 117,485 |
| 23rd Jun 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.50 | 1,239,779 |
| 20th Jun 2025 (Fri) | 17.50 | 17.50 | 17.10 | 17.40 | 241,459 |
| 19th Jun 2025 (Thu) | 17.35 | 17.95 | 17.35 | 17.95 | 315,610 |
| 18th Jun 2025 (Wed) | 17.30 | 17.40 | 17.30 | 17.35 | 104,199 |
| 17th Jun 2025 (Tue) | 17.20 | 17.20 | 16.80 | 17.10 | 2,041,617 |
| 16th Jun 2025 (Mon) | 16.95 | 16.95 | 16.55 | 16.55 | 53,915 |
| 13th Jun 2025 (Fri) | 17.00 | 17.10 | 16.80 | 16.95 | 1,486,312 |
| 12th Jun 2025 (Thu) | 16.30 | 16.70 | 16.30 | 16.40 | 1,432,826 |
| 11th Jun 2025 (Wed) | 15.80 | 15.90 | 15.80 | 15.90 | 188,491 |
| 10th Jun 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.75 | 393,817 |
| 9th Jun 2025 (Mon) | 15.20 | 15.45 | 15.20 | 15.45 | 0 |
| 6th Jun 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.20 | 786,024 |
| 5th Jun 2025 (Thu) | 15.00 | 15.40 | 15.00 | 15.15 | 68,165 |
| 4th Jun 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.25 | 451,582 |
| 3rd Jun 2025 (Tue) | 15.70 | 15.70 | 15.60 | 15.55 | 53,020 |
| 2nd Jun 2025 (Mon) | 16.10 | 16.10 | 16.10 | 15.90 | 128,170 |
| 30th May 2025 (Fri) | 15.40 | 15.70 | 15.40 | 15.75 | 62,573 |
| 29th May 2025 (Thu) | 15.30 | 15.70 | 15.20 | 15.80 | 565,610 |
| 28th May 2025 (Wed) | 15.40 | 15.60 | 15.40 | 15.55 | 335,562 |
| 27th May 2025 (Tue) | 15.70 | 15.70 | 15.10 | 15.20 | 391,299 |
| 26th May 2025 (Mon) | 16.801 | 16.801 | 16.801 | 16.801 | 0 |