| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 17.065 | 17.47 | 17.065 | 17.47 | 186,577 |
| 6th Apr 2026 (Mon) | 17.065 | 17.065 | 17.065 | 17.065 | 0 |
| 3rd Apr 2026 (Fri) | 17.065 | 17.065 | 17.065 | 17.065 | 0 |
| 2nd Apr 2026 (Thu) | 17.40 | 17.85 | 17.02 | 17.065 | 3,055,248 |
| 1st Apr 2026 (Wed) | 16.70 | 17.08 | 16.60 | 16.60 | 2,712,409 |
| 31st Mar 2026 (Tue) | 18.42 | 18.42 | 17.79 | 18.26 | 2,649,546 |
| 30th Mar 2026 (Mon) | 19.00 | 19.05 | 18.50 | 18.485 | 6,463,363 |
| 27th Mar 2026 (Fri) | 18.96 | 18.98 | 18.90 | 18.92 | 1,697,296 |
| 26th Mar 2026 (Thu) | 18.09 | 18.12 | 17.98 | 18.225 | 1,364,616 |
| 25th Mar 2026 (Wed) | 17.22 | 17.46 | 17.22 | 17.37 | 5,164,500 |
| 24th Mar 2026 (Tue) | 18.30 | 18.59 | 18.21 | 18.14 | 1,738,630 |
| 23rd Mar 2026 (Mon) | 19.97 | 20.00 | 16.29 | 18.23 | 7,684,947 |
| 20th Mar 2026 (Fri) | 17.07 | 18.81 | 17.06 | 18.795 | 2,669,407 |
| 19th Mar 2026 (Thu) | 17.04 | 17.64 | 17.04 | 17.625 | 5,135,689 |
| 18th Mar 2026 (Wed) | 15.60 | 16.16 | 15.60 | 16.26 | 1,553,081 |
| 17th Mar 2026 (Tue) | 16.31 | 16.31 | 15.84 | 15.86 | 2,635,767 |
| 16th Mar 2026 (Mon) | 16.31 | 16.65 | 16.09 | 16.175 | 1,350,070 |
| 13th Mar 2026 (Fri) | 16.50 | 16.59 | 16.01 | 16.46 | 5,085,477 |
| 12th Mar 2026 (Thu) | 16.17 | 16.28 | 16.05 | 16.145 | 6,053,858 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 15.83 | 16.11 | 2,336,034 |
| 10th Mar 2026 (Tue) | 15.62 | 15.62 | 15.25 | 15.49 | 4,622,847 |
| 9th Mar 2026 (Mon) | 17.30 | 17.30 | 16.55 | 16.59 | 3,419,513 |
| 6th Mar 2026 (Fri) | 15.55 | 16.54 | 15.55 | 16.33 | 2,050,074 |
| 5th Mar 2026 (Thu) | 15.05 | 15.73 | 14.97 | 15.94 | 8,447,249 |
| 4th Mar 2026 (Wed) | 15.78 | 15.78 | 15.05 | 15.14 | 7,111,005 |
| 3rd Mar 2026 (Tue) | 15.27 | 16.32 | 15.27 | 15.95 | 7,461,162 |
| 2nd Mar 2026 (Mon) | 14.48 | 14.58 | 14.41 | 14.54 | 3,416,150 |
| 27th Feb 2026 (Fri) | 13.35 | 13.53 | 13.35 | 13.53 | 24,796 |
| 26th Feb 2026 (Thu) | 13.78 | 13.78 | 13.43 | 13.46 | 959,532 |
| 25th Feb 2026 (Wed) | 13.90 | 13.90 | 13.77 | 13.635 | 330,043 |
| 24th Feb 2026 (Tue) | 14.04 | 14.04 | 13.77 | 13.865 | 550,661 |
| 23rd Feb 2026 (Mon) | 13.74 | 13.94 | 13.69 | 13.94 | 1,670,784 |
| 20th Feb 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 237,094 |
| 19th Feb 2026 (Thu) | 13.65 | 13.90 | 13.61 | 13.90 | 839,788 |
| 18th Feb 2026 (Wed) | 13.70 | 13.74 | 13.47 | 13.47 | 1,056,755 |
| 17th Feb 2026 (Tue) | 14.29 | 14.29 | 13.96 | 13.96 | 357,454 |
| 16th Feb 2026 (Mon) | 13.94 | 14.24 | 13.94 | 14.23 | 357,854 |
| 13th Feb 2026 (Fri) | 14.19 | 14.32 | 14.15 | 14.10 | 6,034,039 |
| 12th Feb 2026 (Thu) | 13.60 | 14.23 | 13.59 | 14.17 | 993,410 |
| 11th Feb 2026 (Wed) | 14.12 | 14.12 | 13.94 | 14.11 | 4,055,468 |
| 10th Feb 2026 (Tue) | 14.02 | 14.02 | 13.87 | 13.955 | 419,612 |
| 9th Feb 2026 (Mon) | 14.26 | 14.45 | 13.93 | 13.91 | 1,066,262 |