| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 15.20 | 15.45 | 15.20 | 15.45 | 0 |
| 6th Jun 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.20 | 786,024 |
| 5th Jun 2025 (Thu) | 15.00 | 15.40 | 15.00 | 15.15 | 68,165 |
| 4th Jun 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.25 | 451,582 |
| 3rd Jun 2025 (Tue) | 15.70 | 15.70 | 15.60 | 15.55 | 53,020 |
| 2nd Jun 2025 (Mon) | 16.10 | 16.10 | 16.10 | 15.90 | 128,170 |
| 30th May 2025 (Fri) | 15.40 | 15.70 | 15.40 | 15.75 | 62,573 |
| 29th May 2025 (Thu) | 15.30 | 15.70 | 15.20 | 15.80 | 565,610 |
| 28th May 2025 (Wed) | 15.40 | 15.60 | 15.40 | 15.55 | 335,562 |
| 27th May 2025 (Tue) | 15.70 | 15.70 | 15.10 | 15.20 | 391,299 |
| 26th May 2025 (Mon) | 16.801 | 16.801 | 16.801 | 16.801 | 0 |
| 23rd May 2025 (Fri) | 15.50 | 16.80 | 15.50 | 16.55 | 718,736 |
| 22nd May 2025 (Thu) | 16.00 | 16.10 | 16.00 | 15.75 | 647,454 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 15.70 | 15.60 | 155,285 |
| 20th May 2025 (Tue) | 15.80 | 15.80 | 15.60 | 15.75 | 452,161 |
| 19th May 2025 (Mon) | 16.40 | 16.50 | 16.00 | 15.95 | 133,348 |
| 16th May 2025 (Fri) | 16.00 | 16.10 | 16.00 | 16.25 | 72,258 |
| 15th May 2025 (Thu) | 17.10 | 17.10 | 17.10 | 16.45 | 5,200,261 |
| 14th May 2025 (Wed) | 16.50 | 16.70 | 16.50 | 16.85 | 2,573,058 |
| 13th May 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.55 | 150,836 |
| 12th May 2025 (Mon) | 16.30 | 16.30 | 15.90 | 16.70 | 3,723,451 |
| 9th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.95 | 1,996,488 |
| 8th May 2025 (Thu) | 17.40 | 17.40 | 17.30 | 17.20 | 67,074 |
| 7th May 2025 (Wed) | 17.60 | 17.80 | 17.60 | 17.85 | 13,502 |
| 6th May 2025 (Tue) | 17.40 | 17.70 | 17.40 | 17.55 | 1,243,478 |
| 5th May 2025 (Mon) | 19.8949 | 19.8949 | 19.8949 | 19.8949 | 0 |
| 2nd May 2025 (Fri) | 18.70 | 18.80 | 18.00 | 18.05 | 1,095,810 |
| 1st May 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.65 | 212,027 |
| 30th Apr 2025 (Wed) | 19.20 | 20.10 | 19.20 | 19.55 | 1,384,613 |
| 29th Apr 2025 (Tue) | 19.90 | 19.90 | 19.60 | 19.55 | 416,151 |
| 28th Apr 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.05 | 174,852 |
| 25th Apr 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.25 | 235,341 |
| 24th Apr 2025 (Thu) | 21.10 | 21.30 | 21.10 | 20.70 | 391,304 |
| 23rd Apr 2025 (Wed) | 21.60 | 21.60 | 20.80 | 21.15 | 571,233 |
| 22nd Apr 2025 (Tue) | 23.70 | 23.90 | 23.70 | 23.30 | 438,264 |
| 21st Apr 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 18th Apr 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 17th Apr 2025 (Thu) | 23.10 | 23.80 | 23.00 | 23.55 | 370,000 |
| 16th Apr 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.20 | 430,346 |
| 15th Apr 2025 (Tue) | 23.50 | 23.70 | 23.20 | 23.35 | 287,236 |
| 14th Apr 2025 (Mon) | 25.40 | 25.40 | 24.90 | 24.70 | 543,228 |
| 11th Apr 2025 (Fri) | 27.00 | 27.90 | 26.60 | 27.05 | 593,070 |
| 10th Apr 2025 (Thu) | 22.70 | 25.80 | 22.70 | 26.00 | 1,523,369 |