| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 2,190.00p | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
14:53:43 - 15-Sep-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
10:13:45 - 12-Sep-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:10:45 - 11-Sep-25 |
| Sell* | 43 | 2,180.00p | Automatic Execution |
08:10:44 - 11-Sep-25 |
| Sell* | 3 | 2,310.00p | SI Trade |
12:38:00 - 10-Sep-25 |
| Buy* | 10 | 2,410.00p | SI Trade |
14:45:49 - 08-Sep-25 |
| Sell* | 2 | 2,410.00p | SI Trade |
15:46:58 - 05-Sep-25 |
| Buy* | 10 | 2,290.00p | SI Trade |
13:09:57 - 05-Sep-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:33:36 - 05-Sep-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
08:00:47 - 04-Sep-25 |
| Sell* | 12 | 2,220.00p | SI Trade |
16:04:55 - 03-Sep-25 |
| Buy* | 8 | 2,230.00p | SI Trade |
15:02:22 - 03-Sep-25 |
| Buy* | 30 | 2,230.00p | Automatic Execution |
15:02:22 - 03-Sep-25 |
| Buy* | 14 | 2,230.00p | SI Trade |
15:02:21 - 03-Sep-25 |
| Buy* | 2 | 2,130.00p | SI Trade |
15:41:18 - 29-Aug-25 |
| Buy* | 9 | 2,130.00p | SI Trade |
15:41:18 - 29-Aug-25 |
| Buy* | 14 | 2,130.00p | Automatic Execution |
15:41:18 - 29-Aug-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
15:16:28 - 29-Aug-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:37:12 - 29-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
09:56:54 - 29-Aug-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:07:37 - 29-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:07:35 - 29-Aug-25 |
| Buy* | 13 | 2,130.00p | Automatic Execution |
08:07:35 - 29-Aug-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:40:44 - 27-Aug-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
12:52:07 - 27-Aug-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
14:47:35 - 26-Aug-25 |
| Buy* | 1 | 2,250.00p | Automatic Execution |
14:47:32 - 26-Aug-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
14:47:31 - 26-Aug-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
09:42:22 - 26-Aug-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
13:16:33 - 22-Aug-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
09:38:10 - 21-Aug-25 |
| Sell* | 9 | 2,290.00p | Automatic Execution |
08:04:12 - 21-Aug-25 |
| Sell* | 14 | 2,340.00p | Automatic Execution |
08:04:04 - 19-Aug-25 |
| Sell* | 2 | 2,380.00p | SI Trade |
10:06:24 - 15-Aug-25 |
| Sell* | 1 | 2,430.00p | SI Trade |
08:05:56 - 13-Aug-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
14:39:17 - 11-Aug-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
12:40:12 - 07-Aug-25 |
| Buy* | 23 | 2,330.00p | SI Trade |
09:42:28 - 07-Aug-25 |
| Buy* | 16 | 2,330.00p | SI Trade |
09:42:21 - 07-Aug-25 |
| Buy* | 45 | 2,330.00p | Automatic Execution |
09:42:21 - 07-Aug-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
12:21:00 - 06-Aug-25 |
| Sell* | 2 | 2,410.00p | SI Trade |
10:24:11 - 06-Aug-25 |
| Sell* | 2 | 2,440.00p | SI Trade |
10:07:47 - 06-Aug-25 |
| Buy* | 2 | 2,460.00p | SI Trade |
10:00:08 - 06-Aug-25 |
| Sell* | 1 | 2,420.00p | SI Trade |
09:40:30 - 06-Aug-25 |
| Buy* | 1 | 2,420.00p | SI Trade |
09:15:08 - 06-Aug-25 |
| Sell* | 2 | 2,430.00p | SI Trade |
08:49:43 - 06-Aug-25 |
| Buy* | 5 | 2,480.00p | SI Trade |
08:44:27 - 06-Aug-25 |
| Sell* | 7 | 2,410.00p | SI Trade |
08:09:20 - 06-Aug-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:14:21 - 05-Aug-25 |
| Buy* | 2 | 2,620.00p | SI Trade |
13:20:48 - 05-Aug-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:32:29 - 05-Aug-25 |
| Sell* | 7 | 2,520.00p | SI Trade |
12:29:16 - 05-Aug-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
12:23:41 - 05-Aug-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:16:48 - 05-Aug-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
11:45:11 - 05-Aug-25 |
| Buy* | 4 | 2,600.00p | SI Trade |
11:03:45 - 05-Aug-25 |
| Buy* | 1 | 2,590.00p | SI Trade |
10:54:16 - 05-Aug-25 |
| Buy* | 2 | 2,580.00p | SI Trade |
10:52:42 - 05-Aug-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
10:42:06 - 05-Aug-25 |
| Buy* | 3 | 2,540.00p | SI Trade |
10:32:27 - 05-Aug-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
09:57:45 - 05-Aug-25 |
| Sell* | 55 | 2,610.00p | Automatic Execution |
08:28:47 - 05-Aug-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:01:01 - 05-Aug-25 |
| Buy* | 2 | 2,840.00p | SI Trade |
08:34:46 - 04-Aug-25 |
| Buy* | 55 | 2,820.00p | Suspected BUY Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
08:34:09 - 01-Aug-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
14:40:47 - 31-Jul-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
08:39:38 - 30-Jul-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:00:50 - 30-Jul-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
16:05:15 - 29-Jul-25 |
| Sell* | 50 | 2,740.00p | Automatic Execution |
16:05:15 - 29-Jul-25 |
| Buy* | 20 | 2,730.00p | SI Trade |
11:26:00 - 29-Jul-25 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
11:26:00 - 29-Jul-25 |
| Buy* | 30 | 2,730.00p | SI Trade |
11:22:56 - 29-Jul-25 |
| Buy* | 20 | 2,730.00p | Automatic Execution |
11:22:56 - 29-Jul-25 |
| Sell* | 6 | 2,740.00p | SI Trade |
10:11:55 - 29-Jul-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:15:24 - 29-Jul-25 |
| Sell* | 6 | 2,740.00p | SI Trade |
16:29:00 - 28-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:11:34 - 28-Jul-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
14:05:26 - 28-Jul-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:14:23 - 28-Jul-25 |
| Buy* | 6 | 2,900.00p | SI Trade |
13:02:20 - 24-Jul-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:29:03 - 24-Jul-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
10:58:27 - 23-Jul-25 |
| Sell* | 10 | 2,820.00p | SI Trade |
08:05:04 - 21-Jul-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
15:17:01 - 17-Jul-25 |
| Sell* | 35 | 2,930.00p | Automatic Execution |
15:17:01 - 17-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
12:38:21 - 17-Jul-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
12:37:30 - 17-Jul-25 |
| Sell* | 21 | 3,000.00p | Automatic Execution |
12:37:30 - 17-Jul-25 |
| Sell* | 2 | 2,990.00p | SI Trade |
12:06:50 - 17-Jul-25 |
| Sell* | 19 | 2,990.00p | Automatic Execution |
12:05:51 - 17-Jul-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
11:41:16 - 17-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:34:02 - 17-Jul-25 |
| Buy* | 8 | 3,030.00p | Automatic Execution |
09:34:00 - 17-Jul-25 |
| Buy* | 3 | 3,030.00p | SI Trade |
09:33:59 - 17-Jul-25 |
| Buy* | 39 | 3,030.00p | Automatic Execution |
09:32:11 - 17-Jul-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
08:43:59 - 17-Jul-25 |
| Sell* | 45 | 2,950.00p | Automatic Execution |
08:43:59 - 17-Jul-25 |
| Buy* | 4 | 3,010.00p | SI Trade |
08:26:45 - 17-Jul-25 |
| Buy* | 8 | 2,990.00p | Automatic Execution |
08:26:38 - 17-Jul-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
08:26:37 - 17-Jul-25 |
| Buy* | 40 | 2,990.00p | Automatic Execution |
08:26:37 - 17-Jul-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:07:02 - 17-Jul-25 |
| Sell* | 140 | 2,930.00p | Automatic Execution |
08:32:31 - 15-Jul-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
14:59:18 - 14-Jul-25 |
| Buy* | 1 | 2,930.00p | Automatic Execution |
14:59:18 - 14-Jul-25 |
| Buy* | 2 | 2,930.00p | Automatic Execution |
14:58:49 - 14-Jul-25 |
| Buy* | 70 | 2,860.00p | Automatic Execution |
12:43:52 - 14-Jul-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
09:15:39 - 14-Jul-25 |
| Buy* | 70 | 2,930.00p | Automatic Execution |
08:58:21 - 14-Jul-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:27:24 - 11-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
09:13:23 - 11-Jul-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
09:13:22 - 11-Jul-25 |
| Buy* | 15 | 2,950.00p | Automatic Execution |
09:13:19 - 11-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:56:25 - 11-Jul-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
08:56:23 - 11-Jul-25 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
08:56:23 - 11-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:56:21 - 11-Jul-25 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
08:56:21 - 11-Jul-25 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
08:55:57 - 11-Jul-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:20:32 - 11-Jul-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
15:01:37 - 10-Jul-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
09:27:58 - 10-Jul-25 |
| Sell* | 17 | 3,420.00p | Automatic Execution |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:02:15 - 04-Jul-25 |
| Buy* | 3 | 3,940.00p | SI Trade |
14:39:50 - 01-Jul-25 |
| Sell* | 82 | 3,840.00p | Automatic Execution |
08:04:06 - 01-Jul-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:45:48 - 26-Jun-25 |
| Sell* | 3 | 3,910.00p | SI Trade |
14:29:25 - 25-Jun-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:16:31 - 24-Jun-25 |
| Buy* | 3 | 3,850.00p | SI Trade |
10:10:31 - 24-Jun-25 |
| Sell* | 28 | 3,830.00p | SI Trade |
08:23:37 - 24-Jun-25 |
| Sell* | 66 | 3,870.00p | Automatic Execution |
08:10:59 - 24-Jun-25 |
| Sell* | 56 | 3,830.00p | SI Trade |
08:10:56 - 24-Jun-25 |
| Sell* | 83 | 3,910.00p | Uncrossing Trade |
08:10:56 - 24-Jun-25 |
| Sell* | 77 | 3,810.00p | SI Trade |
08:05:36 - 24-Jun-25 |
| Sell* | 32 | 3,800.00p | SI Trade |
08:05:35 - 24-Jun-25 |
| Sell* | 49 | 3,290.00p | Automatic Execution |
15:53:52 - 23-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
15:53:52 - 23-Jun-25 |
| Sell* | 50 | 3,300.00p | Automatic Execution |
15:21:53 - 23-Jun-25 |
| Sell* | 49 | 3,300.00p | SI Trade |
15:21:50 - 23-Jun-25 |
| Sell* | 77 | 3,300.00p | Automatic Execution |
15:21:50 - 23-Jun-25 |
| Sell* | 45 | 3,300.00p | SI Trade |
15:21:47 - 23-Jun-25 |
| Sell* | 22 | 3,300.00p | SI Trade |
15:21:42 - 23-Jun-25 |
| Sell* | 22 | 3,300.00p | SI Trade |
15:19:16 - 23-Jun-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
12:55:58 - 23-Jun-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
12:50:54 - 23-Jun-25 |
| Sell* | 8 | 3,300.00p | SI Trade |
13:11:00 - 20-Jun-25 |
| Sell* | 14 | 3,320.00p | SI Trade |
13:10:40 - 20-Jun-25 |
| Buy* | 12 | 3,190.00p | SI Trade |
11:24:41 - 19-Jun-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
15:01:54 - 17-Jun-25 |
| Sell* | 95 | 3,270.00p | Automatic Execution |
08:29:24 - 17-Jun-25 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
16:15:34 - 16-Jun-25 |
| Sell* | 6 | 3,450.00p | SI Trade |
16:15:32 - 16-Jun-25 |
| Sell* | 8 | 3,450.00p | SI Trade |
16:15:29 - 16-Jun-25 |
| Buy* | 95 | 3,500.00p | Automatic Execution |
15:18:16 - 16-Jun-25 |
| Buy* | 45 | 3,320.00p | Automatic Execution |
14:56:11 - 13-Jun-25 |
| Sell* | 1 | 3,160.00p | SI Trade |
13:47:14 - 13-Jun-25 |
| Sell* | 8 | 3,160.00p | SI Trade |
13:47:09 - 13-Jun-25 |
| Sell* | 15 | 3,240.00p | Automatic Execution |
09:20:43 - 13-Jun-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
09:15:21 - 13-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
09:12:15 - 13-Jun-25 |
| Buy* | 1 | 3,370.00p | SI Trade |
09:00:34 - 13-Jun-25 |
| Sell* | 30 | 3,280.00p | Automatic Execution |
08:54:22 - 13-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:41:08 - 13-Jun-25 |
| Buy* | 15 | 3,280.00p | Automatic Execution |
08:41:03 - 13-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:41:03 - 13-Jun-25 |
| Buy* | 14 | 3,270.00p | SI Trade |
08:30:14 - 13-Jun-25 |
| Buy* | 15 | 3,270.00p | Automatic Execution |
08:28:43 - 13-Jun-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:28:43 - 13-Jun-25 |
| Sell* | 5 | 3,320.00p | SI Trade |
08:07:43 - 13-Jun-25 |
| Buy* | 44 | 3,320.00p | Automatic Execution |
08:07:38 - 13-Jun-25 |
| Buy* | 7 | 3,570.00p | SI Trade |
15:19:08 - 12-Jun-25 |
| Buy* | 4 | 3,560.00p | SI Trade |
15:03:42 - 12-Jun-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
10:02:02 - 12-Jun-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
10:01:47 - 12-Jun-25 |
| Buy* | 14 | 3,510.00p | SI Trade |
10:01:42 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:42 - 12-Jun-25 |
| Buy* | 4 | 3,510.00p | SI Trade |
10:01:22 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | SI Trade |
10:01:17 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:17 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | SI Trade |
10:01:12 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:12 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | SI Trade |
10:01:07 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:07 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | SI Trade |
10:01:02 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:02 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | SI Trade |
10:00:57 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | Automatic Execution |
10:00:57 - 12-Jun-25 |