| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 4,480.00p | SI Trade |
16:26:55 - 17-Apr-25 |
| Sell* | 5 | 4,600.00p | SI Trade |
15:30:28 - 17-Apr-25 |
| Buy* | 5 | 4,970.00p | SI Trade |
11:15:11 - 17-Apr-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
09:53:48 - 17-Apr-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
08:58:02 - 16-Apr-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:46:12 - 15-Apr-25 |
| Unknown* | 0 | 5,080.00p | SI Trade |
14:34:45 - 15-Apr-25 |
| Sell* | 40 | 5,140.00p | SI Trade |
13:58:15 - 15-Apr-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:27:42 - 15-Apr-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:01:21 - 15-Apr-25 |
| Buy* | 20 | 5,340.00p | SI Trade |
16:17:47 - 14-Apr-25 |
| Sell* | 1 | 4,720.00p | SI Trade |
14:08:35 - 14-Apr-25 |
| Buy* | 1 | 5,220.00p | SI Trade |
09:15:06 - 14-Apr-25 |
| Buy* | 10 | 5,940.00p | SI Trade |
08:37:35 - 11-Apr-25 |
| Sell* | 40 | 5,640.00p | SI Trade |
08:33:03 - 11-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 20 | 4,994.00p | Automatic Execution |
14:42:01 - 10-Apr-25 |
| Buy* | 20 | 4,967.00p | SI Trade |
10:35:23 - 10-Apr-25 |
| Unknown* | 0 | 4,958.00p | SI Trade |
09:55:38 - 10-Apr-25 |
| Sell* | 2 | 4,643.00p | SI Trade |
09:33:58 - 10-Apr-25 |
| Sell* | 8 | 4,444.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Sell* | 10 | 4,172.00p | SI Trade |
08:19:51 - 10-Apr-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:19:51 - 10-Apr-25 |
| Sell* | 28 | 5,863.00p | Automatic Execution |
15:53:12 - 09-Apr-25 |
| Buy* | 1 | 5,933.00p | SI Trade |
12:10:19 - 09-Apr-25 |
| Buy* | 6 | 5,934.00p | Automatic Execution |
12:10:19 - 09-Apr-25 |
| Buy* | 10 | 5,526.00p | Automatic Execution |
09:04:13 - 09-Apr-25 |
| Buy* | 30 | 5,609.00p | Automatic Execution |
08:10:51 - 09-Apr-25 |
| Unknown* | 0 | 4,857.00p | SI Trade |
10:39:27 - 08-Apr-25 |
| Unknown* | 0 | 4,989.00p | SI Trade |
09:27:46 - 08-Apr-25 |
| Unknown* | 0 | 4,971.00p | SI Trade |
15:38:51 - 07-Apr-25 |
| Unknown* | 0 | 4,826.00p | SI Trade |
15:22:54 - 07-Apr-25 |
| Sell* | 66 | 4,763.00p | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Sell* | 6 | 4,763.00p | Automatic Execution |
15:11:18 - 07-Apr-25 |
| Unknown* | 0 | 4,896.00p | SI Trade |
15:04:19 - 07-Apr-25 |
| Sell* | 4 | 4,892.00p | SI Trade |
15:01:51 - 07-Apr-25 |
| Unknown* | 0 | 5,124.00p | SI Trade |
14:50:02 - 07-Apr-25 |
| Unknown* | 0 | 5,084.00p | SI Trade |
14:47:11 - 07-Apr-25 |
| Buy* | 1 | 5,140.00p | SI Trade |
14:36:38 - 07-Apr-25 |
| Unknown* | 0 | 5,136.00p | SI Trade |
14:19:45 - 07-Apr-25 |
| Unknown* | 0 | 4,968.00p | SI Trade |
13:54:19 - 07-Apr-25 |
| Sell* | 12 | 5,060.00p | Automatic Execution |
13:15:01 - 07-Apr-25 |
| Unknown* | 0 | 5,053.00p | SI Trade |
12:41:07 - 07-Apr-25 |
| Sell* | 12 | 4,982.00p | SI Trade |
12:34:01 - 07-Apr-25 |
| Sell* | 22 | 4,982.00p | Automatic Execution |
12:34:01 - 07-Apr-25 |
| Sell* | 22 | 4,979.00p | SI Trade |
12:33:58 - 07-Apr-25 |
| Sell* | 22 | 4,979.00p | Automatic Execution |
12:33:58 - 07-Apr-25 |
| Sell* | 14 | 4,979.00p | SI Trade |
12:33:57 - 07-Apr-25 |
| Sell* | 7 | 4,979.00p | SI Trade |
12:33:52 - 07-Apr-25 |
| Unknown* | 0 | 5,009.00p | SI Trade |
11:07:34 - 07-Apr-25 |
| Buy* | 2 | 5,299.00p | SI Trade |
10:22:34 - 07-Apr-25 |
| Sell* | 5 | 5,200.00p | SI Trade |
10:20:07 - 07-Apr-25 |
| Unknown* | 0 | 5,172.00p | SI Trade |
09:33:49 - 07-Apr-25 |
| Unknown* | 1 | 5,223.00p | SI Trade |
08:13:23 - 07-Apr-25 |
| Unknown* | 0 | 4,282.00p | SI Trade |
16:04:10 - 04-Apr-25 |
| Sell* | 31 | 4,282.00p | Automatic Execution |
16:04:10 - 04-Apr-25 |
| Buy* | 2 | 4,360.00p | SI Trade |
16:03:52 - 04-Apr-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
14:56:00 - 04-Apr-25 |
| Sell* | 17 | 4,189.00p | Automatic Execution |
14:38:45 - 04-Apr-25 |
| Sell* | 4 | 4,072.00p | SI Trade |
13:55:21 - 04-Apr-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
13:54:01 - 04-Apr-25 |
| Sell* | 9 | 4,076.00p | SI Trade |
13:53:56 - 04-Apr-25 |
| Buy* | 10 | 4,181.00p | SI Trade |
13:43:44 - 04-Apr-25 |
| Sell* | 2 | 4,048.00p | SI Trade |
13:33:40 - 04-Apr-25 |
| Sell* | 9 | 4,052.00p | SI Trade |
13:33:35 - 04-Apr-25 |
| Buy* | 1 | 4,120.00p | SI Trade |
13:30:43 - 04-Apr-25 |
| Buy* | 5 | 4,177.00p | SI Trade |
13:26:20 - 04-Apr-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
11:47:01 - 04-Apr-25 |
| Buy* | 2 | 4,177.00p | SI Trade |
11:41:18 - 04-Apr-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
11:41:18 - 04-Apr-25 |
| Buy* | 17 | 4,177.00p | Automatic Execution |
11:41:18 - 04-Apr-25 |
| Buy* | 12 | 4,045.00p | SI Trade |
11:12:11 - 04-Apr-25 |
| Buy* | 3 | 3,840.00p | SI Trade |
09:19:58 - 04-Apr-25 |
| Buy* | 23 | 3,843.00p | Automatic Execution |
09:19:39 - 04-Apr-25 |
| Sell* | 10 | 3,735.00p | SI Trade |
08:33:30 - 04-Apr-25 |
| Sell* | 5 | 3,754.00p | SI Trade |
08:09:21 - 04-Apr-25 |
| Sell* | 1 | 3,709.00p | SI Trade |
08:07:57 - 04-Apr-25 |
| Sell* | 10 | 3,582.00p | Automatic Execution |
16:18:35 - 03-Apr-25 |
| Sell* | 5 | 3,582.00p | SI Trade |
16:18:35 - 03-Apr-25 |
| Sell* | 4 | 3,602.00p | SI Trade |
16:07:54 - 03-Apr-25 |
| Sell* | 15 | 3,601.00p | Automatic Execution |
16:07:53 - 03-Apr-25 |
| Sell* | 5 | 3,600.00p | SI Trade |
16:07:52 - 03-Apr-25 |
| Sell* | 4 | 3,596.00p | SI Trade |
16:05:51 - 03-Apr-25 |
| Sell* | 5 | 3,595.00p | SI Trade |
16:05:49 - 03-Apr-25 |
| Sell* | 12 | 3,591.00p | Automatic Execution |
15:56:11 - 03-Apr-25 |
| Sell* | 4 | 3,591.00p | SI Trade |
15:56:10 - 03-Apr-25 |
| Sell* | 5 | 3,590.00p | SI Trade |
15:56:08 - 03-Apr-25 |
| Sell* | 1 | 3,570.00p | SI Trade |
15:49:57 - 03-Apr-25 |
| Sell* | 13 | 3,571.00p | Automatic Execution |
15:49:50 - 03-Apr-25 |
| Sell* | 13 | 3,570.00p | SI Trade |
15:49:47 - 03-Apr-25 |
| Sell* | 13 | 3,570.00p | Automatic Execution |
15:49:47 - 03-Apr-25 |
| Sell* | 5 | 3,570.00p | SI Trade |
15:49:44 - 03-Apr-25 |
| Sell* | 4 | 3,561.00p | SI Trade |
15:47:25 - 03-Apr-25 |
| Sell* | 5 | 3,560.00p | SI Trade |
15:47:25 - 03-Apr-25 |
| Buy* | 5 | 3,592.00p | SI Trade |
15:45:14 - 03-Apr-25 |
| Sell* | 3 | 3,502.00p | SI Trade |
15:35:18 - 03-Apr-25 |
| Sell* | 17 | 3,502.00p | Automatic Execution |
15:35:14 - 03-Apr-25 |
| Sell* | 16 | 3,500.00p | SI Trade |
15:35:13 - 03-Apr-25 |
| Sell* | 13 | 3,484.00p | Automatic Execution |
15:34:11 - 03-Apr-25 |
| Sell* | 13 | 3,482.00p | SI Trade |
15:34:09 - 03-Apr-25 |
| Sell* | 17 | 3,481.00p | Automatic Execution |
15:34:08 - 03-Apr-25 |
| Sell* | 6 | 3,480.00p | SI Trade |
15:34:07 - 03-Apr-25 |
| Sell* | 4 | 3,470.00p | SI Trade |
15:33:56 - 03-Apr-25 |
| Sell* | 5 | 3,471.00p | SI Trade |
15:33:47 - 03-Apr-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
15:18:21 - 03-Apr-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
14:31:00 - 03-Apr-25 |
| Sell* | 28 | 3,325.00p | Automatic Execution |
12:31:31 - 03-Apr-25 |
| Sell* | 27 | 3,324.00p | SI Trade |
12:31:30 - 03-Apr-25 |
| Sell* | 34 | 3,324.00p | Automatic Execution |
12:31:28 - 03-Apr-25 |
| Sell* | 34 | 3,321.00p | SI Trade |
12:31:26 - 03-Apr-25 |
| Sell* | 22 | 3,323.00p | Automatic Execution |
12:31:22 - 03-Apr-25 |
| Sell* | 12 | 3,322.00p | SI Trade |
12:31:21 - 03-Apr-25 |
| Sell* | 12 | 3,322.00p | SI Trade |
12:31:20 - 03-Apr-25 |
| Sell* | 5 | 3,321.00p | SI Trade |
12:31:18 - 03-Apr-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
09:54:29 - 03-Apr-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:17:03 - 03-Apr-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
14:01:33 - 02-Apr-25 |
| Sell* | 1 | 2,922.00p | SI Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
14:51:13 - 01-Apr-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
09:35:32 - 01-Apr-25 |
| Buy* | 1 | 2,911.00p | Automatic Execution |
09:35:20 - 01-Apr-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
09:35:19 - 01-Apr-25 |
| Buy* | 1 | 2,909.00p | Automatic Execution |
09:35:16 - 01-Apr-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
15:23:43 - 31-Mar-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
14:34:37 - 31-Mar-25 |
| Sell* | 11 | 2,779.00p | Automatic Execution |
08:04:08 - 28-Mar-25 |
| Unknown* | 0 | 2,667.00p | SI Trade |
08:00:32 - 27-Mar-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
15:32:20 - 26-Mar-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
16:16:52 - 24-Mar-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
09:09:50 - 24-Mar-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
08:16:25 - 24-Mar-25 |
| Sell* | 936 | 2,690.00p | Automatic Execution |
14:41:26 - 21-Mar-25 |
| Buy* | 300 | 2,690.00p | Automatic Execution |
13:31:26 - 21-Mar-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
16:29:06 - 17-Mar-25 |
| Buy* | 26 | 3,216.00p | SI Trade |
08:49:54 - 14-Mar-25 |
| Buy* | 4 | 3,216.00p | SI Trade |
08:49:38 - 14-Mar-25 |
| Buy* | 40 | 3,217.00p | Automatic Execution |
08:49:38 - 14-Mar-25 |
| Buy* | 14 | 3,303.00p | SI Trade |
09:15:10 - 13-Mar-25 |
| Buy* | 46 | 3,302.00p | Automatic Execution |
09:11:55 - 13-Mar-25 |
| Sell* | 1 | 3,442.00p | SI Trade |
11:33:22 - 12-Mar-25 |
| Buy* | 1 | 3,484.00p | SI Trade |
11:28:21 - 12-Mar-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
08:05:28 - 12-Mar-25 |
| Sell* | 58 | 3,411.00p | Automatic Execution |
16:11:17 - 11-Mar-25 |
| Buy* | 26 | 3,289.00p | SI Trade |
09:48:17 - 10-Mar-25 |
| Buy* | 32 | 3,304.00p | SI Trade |
09:36:18 - 10-Mar-25 |
| Sell* | 13 | 3,441.00p | SI Trade |
10:34:26 - 07-Mar-25 |
| Sell* | 4 | 3,414.00p | Automatic Execution |
08:04:42 - 06-Mar-25 |
| Sell* | 636 | 3,531.00p | Automatic Execution |
16:29:59 - 04-Mar-25 |
| Sell* | 64 | 3,397.00p | Automatic Execution |
11:34:38 - 04-Mar-25 |
| Sell* | 3 | 3,397.00p | SI Trade |
11:34:37 - 04-Mar-25 |
| Sell* | 1 | 3,368.00p | SI Trade |
09:16:49 - 04-Mar-25 |
| Sell* | 13 | 3,279.00p | SI Trade |
08:07:03 - 04-Mar-25 |
| Sell* | 10 | 2,837.00p | SI Trade |
12:55:51 - 03-Mar-25 |
| Buy* | 1 | 2,855.00p | SI Trade |
12:18:29 - 03-Mar-25 |
| Buy* | 5 | 2,895.00p | SI Trade |
10:42:40 - 03-Mar-25 |
| Buy* | 4 | 2,914.00p | SI Trade |
10:29:11 - 03-Mar-25 |
| Sell* | 11 | 2,990.00p | SI Trade |
12:48:27 - 28-Feb-25 |
| Sell* | 6 | 2,909.00p | Automatic Execution |
08:02:39 - 28-Feb-25 |
| Sell* | 4 | 2,901.00p | SI Trade |
16:01:14 - 27-Feb-25 |
| Buy* | 3 | 2,978.00p | SI Trade |
13:48:25 - 27-Feb-25 |