| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | 1,410.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 201 | 1,410.00p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 333 | 1,410.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 333 | 1,410.00p | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Buy* | 333 | 1,410.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 214 | 1,410.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 119 | 1,410.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
16:20:06 - 06-Feb-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
16:19:47 - 06-Feb-26 |
| Buy* | 106 | 1,403.636p | Ordinary |
16:08:55 - 06-Feb-26 |
| Buy* | 166 | 1,444.999p | Ordinary |
13:39:17 - 06-Feb-26 |
| Sell* | 10 | 1,445.00p | Automatic Execution |
14:59:50 - 05-Feb-26 |
| Sell* | 7 | 1,465.00p | Automatic Execution |
14:24:21 - 05-Feb-26 |
| Sell* | 9 | 1,405.00p | Automatic Execution |
14:30:59 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:44:28 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:44:23 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:44:13 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:44:11 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:44:10 - 04-Feb-26 |
| Buy* | 4 | 1,430.00p | Automatic Execution |
10:37:56 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:37:06 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:37:04 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:35:03 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:34:28 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
10:34:17 - 04-Feb-26 |
| Sell* | 3 | 1,435.00p | Automatic Execution |
09:52:34 - 04-Feb-26 |
| Buy* | 9 | 1,425.00p | Automatic Execution |
08:21:59 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
08:19:42 - 04-Feb-26 |
| Buy* | 3 | 1,430.00p | Automatic Execution |
08:19:33 - 04-Feb-26 |
| Buy* | 3 | 1,435.00p | Automatic Execution |
08:15:17 - 04-Feb-26 |
| Buy* | 3 | 1,435.00p | Automatic Execution |
08:15:16 - 04-Feb-26 |
| Sell* | 4 | 1,605.00p | Automatic Execution |
08:30:25 - 30-Jan-26 |
| Buy* | 3 | 1,610.00p | Automatic Execution |
08:05:32 - 30-Jan-26 |
| Buy* | 3 | 1,610.00p | Automatic Execution |
08:05:27 - 30-Jan-26 |
| Buy* | 33 | 1,570.00p | Automatic Execution |
16:16:59 - 29-Jan-26 |
| Sell* | 54 | 1,520.002p | Ordinary |
13:26:27 - 29-Jan-26 |
| Sell* | 224 | 1,520.001p | Ordinary |
13:25:52 - 29-Jan-26 |
| Sell* | 5 | 1,730.00p | Automatic Execution |
12:14:32 - 27-Jan-26 |
| Buy* | 193 | 1,855.00p | Automatic Execution |
13:57:44 - 22-Jan-26 |
| Sell* | 5 | 1,845.00p | Automatic Execution |
12:31:25 - 22-Jan-26 |
| Buy* | 224 | 1,785.00p | Ordinary |
10:01:28 - 22-Jan-26 |
| Buy* | 1 | 1,760.00p | Automatic Execution |
08:30:34 - 22-Jan-26 |
| Buy* | 5 | 1,760.00p | Automatic Execution |
08:30:31 - 22-Jan-26 |
| Sell* | 580 | 1,751.756p | Ordinary |
14:58:57 - 21-Jan-26 |
| Sell* | 20 | 1,885.00p | Automatic Execution |
11:30:53 - 20-Jan-26 |
| Buy* | 20 | 1,910.00p | Automatic Execution |
08:36:57 - 20-Jan-26 |
| Buy* | 25 | 1,870.00p | Automatic Execution |
12:40:13 - 19-Jan-26 |
| Buy* | 1 | 1,845.00p | Automatic Execution |
14:00:18 - 16-Jan-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
13:16:10 - 14-Jan-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
13:15:59 - 14-Jan-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
13:15:59 - 14-Jan-26 |
| Buy* | 1 | 1,915.00p | Automatic Execution |
13:15:58 - 14-Jan-26 |
| Buy* | 40 | 1,915.00p | Automatic Execution |
13:14:22 - 14-Jan-26 |
| Buy* | 54 | 2,185.109p | Ordinary |
15:09:56 - 08-Jan-26 |
| Sell* | 1 | 2,170.00p | Automatic Execution |
09:47:42 - 08-Jan-26 |
| Sell* | 14 | 2,180.00p | Automatic Execution |
09:43:46 - 08-Jan-26 |
| Buy* | 180 | 2,219.999p | Ordinary |
09:19:07 - 08-Jan-26 |
| Buy* | 1 | 2,220.00p | Automatic Execution |
09:09:35 - 08-Jan-26 |
| Buy* | 16 | 2,220.00p | Automatic Execution |
09:09:29 - 08-Jan-26 |
| Buy* | 185 | 2,159.812p | Ordinary |
13:07:15 - 07-Jan-26 |
| Sell* | 26 | 2,140.00p | Automatic Execution |
10:01:53 - 07-Jan-26 |
| Buy* | 215 | 1,859.396p | Ordinary |
12:00:00 - 05-Jan-26 |
| Buy* | 26 | 1,935.00p | Automatic Execution |
15:01:55 - 02-Jan-26 |
| Sell* | 19 | 1,930.00p | Automatic Execution |
08:03:22 - 31-Dec-25 |
| Buy* | 17 | 2,050.00p | Automatic Execution |
15:37:41 - 17-Dec-25 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
15:51:11 - 16-Dec-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Buy* | 27 | 2,020.00p | Automatic Execution |
11:48:50 - 16-Dec-25 |
| Sell* | 11 | 1,815.00p | Automatic Execution |
08:03:26 - 15-Dec-25 |
| Sell* | 18 | 1,795.00p | Automatic Execution |
08:04:55 - 12-Dec-25 |
| Buy* | 39 | 1,835.00p | Automatic Execution |
15:28:56 - 10-Dec-25 |
| Sell* | 22 | 1,745.00p | Automatic Execution |
12:38:46 - 08-Dec-25 |
| Buy* | 10 | 1,615.00p | Automatic Execution |
15:54:02 - 03-Dec-25 |
| Sell* | 1 | 1,665.00p | Automatic Execution |
14:46:28 - 02-Dec-25 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
12:34:35 - 02-Dec-25 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
12:34:28 - 02-Dec-25 |
| Buy* | 10 | 1,640.00p | Automatic Execution |
12:33:53 - 02-Dec-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
14:40:57 - 25-Nov-25 |
| Sell* | 23 | 1,655.00p | Automatic Execution |
08:03:49 - 25-Nov-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
15:14:08 - 24-Nov-25 |
| Unknown* | 0 | 1,715.00p | SI Trade |
13:38:28 - 21-Nov-25 |
| Sell* | 35 | 1,715.00p | Automatic Execution |
13:38:28 - 21-Nov-25 |
| Unknown* | 0 | 1,715.00p | SI Trade |
13:00:57 - 21-Nov-25 |
| Sell* | 137 | 1,715.00p | Automatic Execution |
13:00:57 - 21-Nov-25 |
| Buy* | 12 | 1,760.00p | SI Trade |
10:32:26 - 21-Nov-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
10:31:51 - 21-Nov-25 |
| Buy* | 24 | 1,760.00p | Automatic Execution |
10:31:51 - 21-Nov-25 |
| Buy* | 3 | 1,760.00p | SI Trade |
10:30:29 - 21-Nov-25 |
| Buy* | 21 | 1,760.00p | Automatic Execution |
10:30:13 - 21-Nov-25 |
| Buy* | 35 | 1,680.00p | SI Trade |
11:26:17 - 20-Nov-25 |
| Sell* | 46 | 1,615.00p | Automatic Execution |
08:03:16 - 18-Nov-25 |
| Sell* | 35 | 1,615.00p | SI Trade |
14:57:20 - 12-Nov-25 |
| Sell* | 12 | 1,570.00p | SI Trade |
13:35:28 - 12-Nov-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
16:17:49 - 11-Nov-25 |
| Buy* | 6 | 1,575.00p | SI Trade |
16:01:16 - 11-Nov-25 |
| Buy* | 6 | 1,575.00p | SI Trade |
15:45:51 - 11-Nov-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
15:45:06 - 11-Nov-25 |
| Buy* | 6 | 1,580.00p | SI Trade |
15:27:56 - 11-Nov-25 |
| Buy* | 6 | 1,580.00p | SI Trade |
15:27:32 - 11-Nov-25 |
| Sell* | 7 | 1,565.00p | SI Trade |
15:16:51 - 11-Nov-25 |
| Buy* | 7 | 1,585.00p | SI Trade |
15:02:22 - 11-Nov-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
14:57:09 - 11-Nov-25 |
| Buy* | 3 | 1,575.00p | SI Trade |
14:56:25 - 11-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:55:16 - 11-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
14:52:51 - 11-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
14:51:57 - 11-Nov-25 |
| Buy* | 1 | 1,585.00p | SI Trade |
14:50:25 - 11-Nov-25 |
| Buy* | 3 | 1,590.00p | SI Trade |
14:47:38 - 11-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:22:10 - 11-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:20:52 - 11-Nov-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
11:40:59 - 11-Nov-25 |
| Buy* | 12 | 1,635.00p | SI Trade |
08:23:00 - 11-Nov-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:05:01 - 11-Nov-25 |
| Buy* | 9 | 1,735.00p | SI Trade |
14:39:44 - 10-Nov-25 |
| Buy* | 109 | 1,735.00p | Automatic Execution |
14:39:25 - 10-Nov-25 |
| Buy* | 90 | 1,735.00p | SI Trade |
14:39:24 - 10-Nov-25 |
| Sell* | 45 | 1,665.00p | SI Trade |
12:35:25 - 10-Nov-25 |
| Unknown* | 11 | 1,700.00p | SI Trade |
08:19:47 - 10-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:09:19 - 10-Nov-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
14:14:53 - 07-Nov-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
12:01:51 - 06-Nov-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
09:50:35 - 06-Nov-25 |
| Sell* | 9 | 1,735.00p | SI Trade |
08:05:34 - 06-Nov-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:05:34 - 06-Nov-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
14:06:38 - 05-Nov-25 |
| Buy* | 5 | 1,775.00p | SI Trade |
14:17:21 - 04-Nov-25 |
| Buy* | 5 | 1,785.00p | SI Trade |
14:13:10 - 04-Nov-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:10:50 - 04-Nov-25 |
| Sell* | 21 | 1,895.00p | SI Trade |
09:06:00 - 03-Nov-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
08:58:07 - 03-Nov-25 |
| Unknown* | 5 | 1,905.00p | SI Trade |
08:54:49 - 03-Nov-25 |
| Unknown* | 5 | 1,890.00p | SI Trade |
08:37:48 - 03-Nov-25 |
| Unknown* | 21 | 1,855.00p | SI Trade |
08:12:31 - 03-Nov-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:10:46 - 03-Nov-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:10:27 - 03-Nov-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:05:34 - 03-Nov-25 |
| Sell* | 13 | 1,905.00p | SI Trade |
13:59:34 - 31-Oct-25 |
| Sell* | 43 | 1,905.00p | SI Trade |
13:59:33 - 31-Oct-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
13:50:56 - 31-Oct-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
11:45:03 - 31-Oct-25 |
| Sell* | 99 | 1,940.00p | Automatic Execution |
11:45:03 - 31-Oct-25 |
| Buy* | 10 | 1,990.00p | SI Trade |
10:09:56 - 31-Oct-25 |
| Buy* | 89 | 1,985.00p | Automatic Execution |
10:09:56 - 31-Oct-25 |
| Buy* | 2 | 1,890.00p | SI Trade |
15:24:38 - 30-Oct-25 |
| Buy* | 2 | 1,890.00p | SI Trade |
15:24:25 - 30-Oct-25 |
| Buy* | 24 | 1,890.00p | Automatic Execution |
15:24:25 - 30-Oct-25 |
| Buy* | 5 | 1,885.00p | SI Trade |
15:14:11 - 30-Oct-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
15:06:16 - 30-Oct-25 |
| Sell* | 57 | 1,870.00p | Automatic Execution |
15:06:16 - 30-Oct-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:01:10 - 30-Oct-25 |
| Buy* | 5 | 1,910.00p | SI Trade |
14:56:20 - 30-Oct-25 |
| Buy* | 2 | 1,915.00p | SI Trade |
14:52:39 - 30-Oct-25 |
| Buy* | 2 | 1,915.00p | SI Trade |
14:46:36 - 30-Oct-25 |
| Buy* | 2 | 1,920.00p | SI Trade |
14:44:23 - 30-Oct-25 |
| Buy* | 2 | 1,920.00p | SI Trade |
14:43:56 - 30-Oct-25 |
| Buy* | 2 | 1,920.00p | SI Trade |
14:43:47 - 30-Oct-25 |
| Buy* | 23 | 1,920.00p | Automatic Execution |
14:43:47 - 30-Oct-25 |
| Buy* | 2 | 1,935.00p | SI Trade |
13:33:50 - 30-Oct-25 |
| Buy* | 5 | 1,940.00p | SI Trade |
13:33:14 - 30-Oct-25 |
| Buy* | 5 | 1,940.00p | SI Trade |
13:32:47 - 30-Oct-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
13:00:00 - 30-Oct-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
12:46:03 - 30-Oct-25 |
| Buy* | 2 | 1,945.00p | SI Trade |
12:44:08 - 30-Oct-25 |
| Buy* | 23 | 1,945.00p | Automatic Execution |
12:43:36 - 30-Oct-25 |
| Buy* | 3 | 1,945.00p | SI Trade |
12:21:55 - 30-Oct-25 |
| Buy* | 1 | 1,945.00p | SI Trade |
12:21:41 - 30-Oct-25 |
| Buy* | 23 | 1,945.00p | Automatic Execution |
12:21:41 - 30-Oct-25 |
| Buy* | 5 | 1,940.00p | SI Trade |
10:52:58 - 30-Oct-25 |
| Buy* | 5 | 1,935.00p | SI Trade |
10:12:52 - 30-Oct-25 |
| Buy* | 5 | 1,955.00p | SI Trade |
09:32:16 - 30-Oct-25 |
| Buy* | 5 | 1,950.00p | SI Trade |
09:29:37 - 30-Oct-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
16:25:59 - 29-Oct-25 |
| Buy* | 3 | 1,970.00p | SI Trade |
16:25:15 - 29-Oct-25 |
| Buy* | 23 | 1,970.00p | Automatic Execution |
16:25:15 - 29-Oct-25 |
| Buy* | 5 | 1,970.00p | SI Trade |
16:24:25 - 29-Oct-25 |
| Buy* | 5 | 1,970.00p | SI Trade |
16:22:10 - 29-Oct-25 |
| Buy* | 5 | 1,965.00p | SI Trade |
16:20:58 - 29-Oct-25 |
| Buy* | 2 | 1,985.00p | SI Trade |
14:48:19 - 29-Oct-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
12:44:15 - 29-Oct-25 |
| Buy* | 22 | 2,000.00p | Automatic Execution |
12:43:49 - 29-Oct-25 |
| Buy* | 2 | 2,000.00p | SI Trade |
12:43:48 - 29-Oct-25 |
| Buy* | 2 | 2,000.00p | SI Trade |
11:53:58 - 29-Oct-25 |
| Buy* | 2 | 2,010.00p | SI Trade |
11:32:03 - 29-Oct-25 |
| Buy* | 22 | 2,010.00p | Automatic Execution |
11:26:47 - 29-Oct-25 |
| Buy* | 1 | 2,010.00p | SI Trade |
10:41:12 - 29-Oct-25 |
| Sell* | 9 | 2,030.00p | SI Trade |
08:38:13 - 29-Oct-25 |
| Buy* | 9 | 2,080.00p | SI Trade |
16:27:46 - 28-Oct-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
13:31:52 - 28-Oct-25 |
| Buy* | 20 | 2,040.00p | Automatic Execution |
13:31:52 - 28-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:00:35 - 28-Oct-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
10:01:35 - 27-Oct-25 |
| Buy* | 24 | 2,040.00p | Automatic Execution |
09:40:44 - 24-Oct-25 |
| Sell* | 3 | 2,000.00p | Automatic Execution |
09:08:57 - 24-Oct-25 |
| Buy* | 4 | 2,020.00p | SI Trade |
09:02:12 - 24-Oct-25 |
| Buy* | 4 | 2,020.00p | Automatic Execution |
09:02:12 - 24-Oct-25 |
| Buy* | 4 | 2,020.00p | Automatic Execution |
09:02:10 - 24-Oct-25 |