| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 696.00p | Automatic Execution |
12:45:18 - 08-Apr-26 |
| Sell* | 200 | 692.00p | Automatic Execution |
11:10:13 - 08-Apr-26 |
| Sell* | 350 | 704.00p | Automatic Execution |
10:10:24 - 08-Apr-26 |
| Sell* | 503 | 722.00p | Automatic Execution |
09:48:37 - 08-Apr-26 |
| Buy* | 2,000 | 720.00p | Automatic Execution |
09:35:00 - 08-Apr-26 |
| Sell* | 165 | 718.00p | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Buy* | 122 | 733.998p | Ordinary |
09:04:31 - 08-Apr-26 |
| Buy* | 135 | 732.00p | Suspected BUY Trade |
08:21:48 - 08-Apr-26 |
| Sell* | 231 | 594.00p | Automatic Execution |
16:24:08 - 02-Apr-26 |
| Buy* | 168 | 602.00p | Automatic Execution |
15:21:14 - 02-Apr-26 |
| Sell* | 173 | 578.00p | Automatic Execution |
14:28:57 - 02-Apr-26 |
| Buy* | 100 | 572.00p | Automatic Execution |
13:02:12 - 02-Apr-26 |
| Sell* | 703 | 592.00p | Automatic Execution |
08:31:13 - 02-Apr-26 |
| Sell* | 467 | 592.00p | Automatic Execution |
08:21:37 - 02-Apr-26 |
| Sell* | 2,533 | 592.00p | Automatic Execution |
08:21:37 - 02-Apr-26 |
| Sell* | 167 | 598.00p | Automatic Execution |
08:21:23 - 02-Apr-26 |
| Buy* | 121 | 622.00p | Suspected BUY Trade |
08:05:26 - 02-Apr-26 |
| Buy* | 149 | 668.00p | Automatic Execution |
16:23:28 - 01-Apr-26 |
| Sell* | 279 | 650.00p | Automatic Execution |
15:53:12 - 01-Apr-26 |
| Sell* | 144 | 654.00p | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 598 | 654.00p | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 447 | 654.00p | Automatic Execution |
15:29:39 - 01-Apr-26 |
| Sell* | 1,400 | 656.00p | Automatic Execution |
15:29:39 - 01-Apr-26 |
| Sell* | 107 | 640.00p | Automatic Execution |
15:27:59 - 01-Apr-26 |
| Sell* | 2,293 | 654.00p | Automatic Execution |
15:27:59 - 01-Apr-26 |
| Sell* | 1,400 | 656.00p | Automatic Execution |
15:27:59 - 01-Apr-26 |
| Sell* | 1,712 | 618.139p | Ordinary |
13:42:31 - 01-Apr-26 |
| Sell* | 413 | 604.00p | Automatic Execution |
10:10:45 - 01-Apr-26 |
| Sell* | 584 | 604.00p | Automatic Execution |
09:38:56 - 01-Apr-26 |
| Sell* | 574 | 604.00p | Automatic Execution |
09:38:53 - 01-Apr-26 |
| Sell* | 84 | 604.00p | Automatic Execution |
09:38:53 - 01-Apr-26 |
| Sell* | 658 | 604.00p | Automatic Execution |
09:38:52 - 01-Apr-26 |
| Sell* | 574 | 604.00p | Automatic Execution |
09:38:52 - 01-Apr-26 |
| Sell* | 84 | 604.00p | Automatic Execution |
09:38:52 - 01-Apr-26 |
| Sell* | 658 | 604.00p | Automatic Execution |
09:38:50 - 01-Apr-26 |
| Sell* | 658 | 604.00p | Automatic Execution |
09:38:42 - 01-Apr-26 |
| Sell* | 162 | 618.00p | Automatic Execution |
09:21:49 - 01-Apr-26 |
| Buy* | 173 | 636.00p | Automatic Execution |
08:42:51 - 01-Apr-26 |
| Buy* | 157 | 636.00p | Automatic Execution |
08:42:51 - 01-Apr-26 |
| Buy* | 100 | 636.00p | Automatic Execution |
08:34:32 - 01-Apr-26 |
| Buy* | 868 | 576.00p | Ordinary |
13:28:25 - 31-Mar-26 |
| Sell* | 400 | 572.00p | Automatic Execution |
12:28:58 - 31-Mar-26 |
| Sell* | 173 | 582.00p | Automatic Execution |
11:55:30 - 31-Mar-26 |
| Sell* | 134 | 588.00p | Automatic Execution |
11:03:21 - 31-Mar-26 |
| Buy* | 844 | 591.999p | Ordinary |
10:47:46 - 31-Mar-26 |
| Sell* | 936 | 590.00p | Automatic Execution |
08:32:57 - 31-Mar-26 |
| Sell* | 300 | 590.00p | Automatic Execution |
08:32:57 - 31-Mar-26 |
| Buy* | 509 | 602.00p | Automatic Execution |
08:13:59 - 31-Mar-26 |
| Buy* | 2,491 | 602.00p | Automatic Execution |
08:13:59 - 31-Mar-26 |
| Sell* | 1,270 | 598.00p | Automatic Execution |
15:36:14 - 30-Mar-26 |
| Buy* | 99 | 600.00p | Automatic Execution |
15:35:49 - 30-Mar-26 |
| Buy* | 99 | 600.00p | Automatic Execution |
15:06:30 - 30-Mar-26 |
| Buy* | 99 | 600.00p | Automatic Execution |
15:06:29 - 30-Mar-26 |
| Buy* | 99 | 600.00p | Automatic Execution |
15:06:24 - 30-Mar-26 |
| Buy* | 99 | 600.00p | Automatic Execution |
14:50:32 - 30-Mar-26 |
| Sell* | 300 | 604.00p | Automatic Execution |
14:48:08 - 30-Mar-26 |
| Buy* | 97 | 610.00p | Automatic Execution |
13:17:00 - 30-Mar-26 |
| Buy* | 97 | 610.00p | Automatic Execution |
13:15:44 - 30-Mar-26 |
| Buy* | 97 | 608.00p | Automatic Execution |
13:15:39 - 30-Mar-26 |
| Buy* | 1,971 | 610.00p | Automatic Execution |
13:15:39 - 30-Mar-26 |
| Buy* | 989 | 608.00p | Automatic Execution |
13:15:39 - 30-Mar-26 |
| Sell* | 300 | 610.00p | Automatic Execution |
13:09:53 - 30-Mar-26 |
| Buy* | 200 | 616.00p | Automatic Execution |
12:12:59 - 30-Mar-26 |
| Buy* | 190 | 620.00p | Automatic Execution |
12:04:11 - 30-Mar-26 |
| Sell* | 310 | 624.00p | Automatic Execution |
10:59:17 - 30-Mar-26 |
| Buy* | 95 | 626.00p | Automatic Execution |
10:51:03 - 30-Mar-26 |
| Buy* | 300 | 630.00p | Automatic Execution |
08:52:56 - 30-Mar-26 |
| Buy* | 405 | 654.00p | Automatic Execution |
08:14:34 - 30-Mar-26 |
| Buy* | 142 | 642.00p | Automatic Execution |
08:14:34 - 30-Mar-26 |
| Buy* | 1,522 | 634.00p | Automatic Execution |
08:14:34 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 350 | 630.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 62 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 135 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 175 | 636.00p | Automatic Execution |
08:11:31 - 30-Mar-26 |
| Buy* | 2,358 | 636.00p | Automatic Execution |
08:09:00 - 30-Mar-26 |
| Buy* | 2,365 | 634.00p | Automatic Execution |
08:08:26 - 30-Mar-26 |
| Buy* | 95 | 632.00p | Automatic Execution |
08:08:26 - 30-Mar-26 |
| Sell* | 186 | 660.00p | Automatic Execution |
14:18:54 - 27-Mar-26 |
| Sell* | 114 | 660.00p | Automatic Execution |
14:15:14 - 27-Mar-26 |
| Sell* | 4 | 658.00p | Automatic Execution |
13:49:20 - 27-Mar-26 |
| Sell* | 147 | 658.00p | Automatic Execution |
13:39:52 - 27-Mar-26 |
| Sell* | 147 | 664.00p | Automatic Execution |
12:37:35 - 27-Mar-26 |
| Sell* | 86 | 672.00p | Automatic Execution |
10:27:19 - 27-Mar-26 |
| Sell* | 74 | 674.00p | Automatic Execution |
10:27:19 - 27-Mar-26 |
| Buy* | 92 | 666.00p | Automatic Execution |
08:09:12 - 27-Mar-26 |
| Buy* | 92 | 666.00p | Automatic Execution |
08:08:58 - 27-Mar-26 |
| Buy* | 90 | 664.00p | Automatic Execution |
16:03:45 - 26-Mar-26 |
| Buy* | 90 | 664.00p | Automatic Execution |
16:03:42 - 26-Mar-26 |
| Buy* | 87 | 686.00p | Automatic Execution |
15:01:32 - 26-Mar-26 |
| Sell* | 147 | 680.00p | Automatic Execution |
12:43:20 - 26-Mar-26 |
| Buy* | 86 | 696.00p | Automatic Execution |
09:58:42 - 26-Mar-26 |
| Sell* | 248 | 688.00p | Automatic Execution |
08:32:09 - 26-Mar-26 |
| Buy* | 62 | 724.00p | Automatic Execution |
15:59:01 - 25-Mar-26 |
| Sell* | 1,268 | 722.00p | Automatic Execution |
15:40:57 - 25-Mar-26 |
| Sell* | 2,077 | 722.00p | Automatic Execution |
15:40:57 - 25-Mar-26 |
| Buy* | 2,077 | 722.00p | Automatic Execution |
15:40:57 - 25-Mar-26 |
| Sell* | 331 | 720.00p | Automatic Execution |
15:40:32 - 25-Mar-26 |
| Sell* | 209 | 718.00p | Automatic Execution |
15:40:30 - 25-Mar-26 |
| Sell* | 294 | 714.00p | Automatic Execution |
15:14:18 - 25-Mar-26 |
| Buy* | 305 | 742.00p | Automatic Execution |
09:31:35 - 25-Mar-26 |
| Buy* | 305 | 742.00p | Automatic Execution |
09:31:27 - 25-Mar-26 |
| Buy* | 308 | 744.00p | Automatic Execution |
09:15:39 - 25-Mar-26 |
| Buy* | 308 | 744.00p | Automatic Execution |
09:15:34 - 25-Mar-26 |
| Buy* | 308 | 742.00p | Automatic Execution |
09:15:29 - 25-Mar-26 |
| Buy* | 308 | 742.00p | Automatic Execution |
09:15:24 - 25-Mar-26 |
| Buy* | 54 | 744.00p | Automatic Execution |
09:13:52 - 25-Mar-26 |
| Buy* | 54 | 744.00p | Automatic Execution |
09:13:47 - 25-Mar-26 |
| Buy* | 54 | 744.00p | Automatic Execution |
09:13:46 - 25-Mar-26 |
| Buy* | 54 | 744.00p | Automatic Execution |
09:13:39 - 25-Mar-26 |
| Buy* | 54 | 744.00p | Automatic Execution |
09:13:37 - 25-Mar-26 |
| Sell* | 134 | 746.00p | Automatic Execution |
08:48:50 - 25-Mar-26 |
| Buy* | 53 | 754.00p | Automatic Execution |
08:42:34 - 25-Mar-26 |
| Buy* | 51 | 762.00p | Automatic Execution |
15:30:13 - 24-Mar-26 |
| Buy* | 51 | 762.00p | Automatic Execution |
15:30:10 - 24-Mar-26 |
| Sell* | 131 | 764.00p | Automatic Execution |
15:10:52 - 24-Mar-26 |
| Buy* | 48 | 816.00p | Automatic Execution |
08:12:06 - 24-Mar-26 |
| Buy* | 27 | 846.00p | Automatic Execution |
15:27:34 - 23-Mar-26 |
| Buy* | 27 | 846.00p | Automatic Execution |
15:26:54 - 23-Mar-26 |
| Buy* | 1,393 | 850.00p | Automatic Execution |
15:22:25 - 23-Mar-26 |
| Buy* | 1,100 | 848.00p | Automatic Execution |
15:22:25 - 23-Mar-26 |
| Buy* | 30 | 832.00p | Automatic Execution |
14:04:19 - 23-Mar-26 |
| Buy* | 28 | 820.00p | Automatic Execution |
12:29:52 - 23-Mar-26 |
| Buy* | 28 | 820.00p | Automatic Execution |
12:29:44 - 23-Mar-26 |
| Sell* | 200 | 818.00p | Automatic Execution |
11:57:58 - 23-Mar-26 |
| Sell* | 25 | 808.00p | Automatic Execution |
11:45:02 - 23-Mar-26 |
| Buy* | 420 | 830.00p | Automatic Execution |
11:15:35 - 23-Mar-26 |
| Buy* | 25 | 748.00p | Automatic Execution |
09:10:22 - 23-Mar-26 |
| Buy* | 300 | 728.00p | Automatic Execution |
08:20:20 - 23-Mar-26 |
| Sell* | 145 | 732.00p | Automatic Execution |
08:15:16 - 23-Mar-26 |
| Sell* | 1,188 | 740.00p | Automatic Execution |
08:05:41 - 23-Mar-26 |
| Sell* | 900 | 712.00p | Automatic Execution |
10:03:34 - 20-Mar-26 |
| Sell* | 1,200 | 712.00p | Automatic Execution |
10:03:34 - 20-Mar-26 |
| Buy* | 929 | 724.00p | Automatic Execution |
09:11:48 - 20-Mar-26 |
| Buy* | 2,071 | 724.00p | Automatic Execution |
09:11:48 - 20-Mar-26 |
| Buy* | 92 | 718.00p | Automatic Execution |
08:54:56 - 20-Mar-26 |
| Buy* | 1,608 | 714.00p | Automatic Execution |
08:54:56 - 20-Mar-26 |
| Buy* | 2,100 | 714.00p | Automatic Execution |
08:54:56 - 20-Mar-26 |
| Buy* | 23 | 722.00p | Automatic Execution |
08:26:16 - 20-Mar-26 |
| Buy* | 2,077 | 722.00p | Automatic Execution |
08:26:16 - 20-Mar-26 |
| Sell* | 450 | 708.00p | Automatic Execution |
08:16:45 - 20-Mar-26 |
| Buy* | 31 | 716.00p | Automatic Execution |
08:16:32 - 20-Mar-26 |
| Sell* | 300 | 692.00p | Automatic Execution |
15:33:29 - 19-Mar-26 |
| Buy* | 450 | 686.00p | Automatic Execution |
15:15:51 - 19-Mar-26 |
| Buy* | 30 | 686.00p | Automatic Execution |
14:31:03 - 19-Mar-26 |
| Buy* | 102 | 728.136p | Ordinary |
14:26:37 - 19-Mar-26 |
| Sell* | 400 | 724.00p | Automatic Execution |
09:35:42 - 19-Mar-26 |
| Sell* | 46 | 734.00p | Automatic Execution |
09:24:34 - 19-Mar-26 |
| Sell* | 127 | 730.00p | Automatic Execution |
08:50:29 - 19-Mar-26 |
| Sell* | 153 | 742.00p | Automatic Execution |
08:12:42 - 19-Mar-26 |
| Sell* | 230 | 750.00p | Automatic Execution |
08:09:49 - 19-Mar-26 |
| Sell* | 8 | 778.00p | Automatic Execution |
08:03:01 - 19-Mar-26 |
| Buy* | 26 | 800.00p | Automatic Execution |
12:46:52 - 18-Mar-26 |
| Buy* | 45 | 880.00p | Automatic Execution |
08:03:50 - 18-Mar-26 |
| Buy* | 100 | 870.00p | Automatic Execution |
08:00:49 - 18-Mar-26 |
| Buy* | 55 | 814.00p | Automatic Execution |
14:48:06 - 17-Mar-26 |
| Buy* | 620 | 808.00p | Automatic Execution |
14:22:42 - 17-Mar-26 |
| Buy* | 1 | 838.00p | Automatic Execution |
13:39:56 - 17-Mar-26 |
| Buy* | 1 | 838.00p | Automatic Execution |
13:39:54 - 17-Mar-26 |
| Buy* | 1 | 842.00p | Automatic Execution |
13:39:43 - 17-Mar-26 |
| Buy* | 1 | 842.00p | Automatic Execution |
13:39:26 - 17-Mar-26 |
| Buy* | 1 | 842.00p | Automatic Execution |
13:39:00 - 17-Mar-26 |
| Buy* | 1 | 842.00p | Automatic Execution |
13:38:44 - 17-Mar-26 |
| Sell* | 30 | 826.00p | Automatic Execution |
12:37:01 - 17-Mar-26 |
| Sell* | 221 | 832.00p | Automatic Execution |
09:25:01 - 17-Mar-26 |
| Sell* | 429 | 832.00p | Automatic Execution |
09:25:01 - 17-Mar-26 |
| Buy* | 23 | 858.00p | Automatic Execution |
14:50:41 - 16-Mar-26 |
| Buy* | 23 | 872.00p | Automatic Execution |
10:35:57 - 16-Mar-26 |
| Buy* | 23 | 848.00p | Automatic Execution |
09:16:39 - 16-Mar-26 |
| Buy* | 23 | 848.00p | Automatic Execution |
08:51:56 - 16-Mar-26 |
| Sell* | 307 | 852.00p | Automatic Execution |
08:30:09 - 16-Mar-26 |
| Sell* | 193 | 852.00p | Automatic Execution |
08:29:02 - 16-Mar-26 |
| Buy* | 24 | 840.00p | Automatic Execution |
08:13:10 - 16-Mar-26 |
| Buy* | 22 | 912.00p | Automatic Execution |
13:39:21 - 13-Mar-26 |
| Buy* | 23 | 882.00p | Automatic Execution |
08:42:57 - 13-Mar-26 |
| Sell* | 37 | 874.00p | Automatic Execution |
08:11:29 - 13-Mar-26 |
| Sell* | 623 | 874.00p | Automatic Execution |
08:11:29 - 13-Mar-26 |
| Buy* | 200 | 916.00p | Automatic Execution |
16:26:34 - 12-Mar-26 |
| Sell* | 357 | 916.00p | Automatic Execution |
16:12:16 - 12-Mar-26 |
| Sell* | 243 | 916.00p | Automatic Execution |
16:12:16 - 12-Mar-26 |
| Sell* | 600 | 928.00p | Automatic Execution |
15:36:21 - 12-Mar-26 |
| Sell* | 103 | 938.00p | Automatic Execution |
14:42:12 - 12-Mar-26 |
| Sell* | 497 | 938.00p | Automatic Execution |
14:42:12 - 12-Mar-26 |
| Sell* | 547 | 958.00p | Automatic Execution |
13:42:30 - 12-Mar-26 |
| Sell* | 53 | 958.00p | Automatic Execution |
13:42:30 - 12-Mar-26 |
| Sell* | 60 | 944.00p | Automatic Execution |
13:37:27 - 12-Mar-26 |
| Sell* | 374 | 990.00p | Automatic Execution |
12:32:10 - 12-Mar-26 |
| Sell* | 266 | 990.00p | Automatic Execution |
11:29:42 - 12-Mar-26 |
| Sell* | 120 | 1,000.00p | Automatic Execution |
09:08:56 - 12-Mar-26 |