| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,900.00p | SI Trade |
13:02:20 - 24-Jul-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:29:03 - 24-Jul-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
10:58:27 - 23-Jul-25 |
| Sell* | 10 | 2,820.00p | SI Trade |
08:05:04 - 21-Jul-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
15:17:01 - 17-Jul-25 |
| Sell* | 35 | 2,930.00p | Automatic Execution |
15:17:01 - 17-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
12:38:21 - 17-Jul-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
12:37:30 - 17-Jul-25 |
| Sell* | 21 | 3,000.00p | Automatic Execution |
12:37:30 - 17-Jul-25 |
| Sell* | 2 | 2,990.00p | SI Trade |
12:06:50 - 17-Jul-25 |
| Sell* | 19 | 2,990.00p | Automatic Execution |
12:05:51 - 17-Jul-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
11:41:16 - 17-Jul-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
09:34:02 - 17-Jul-25 |
| Buy* | 8 | 3,030.00p | Automatic Execution |
09:34:00 - 17-Jul-25 |
| Buy* | 3 | 3,030.00p | SI Trade |
09:33:59 - 17-Jul-25 |
| Buy* | 39 | 3,030.00p | Automatic Execution |
09:32:11 - 17-Jul-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
08:43:59 - 17-Jul-25 |
| Sell* | 45 | 2,950.00p | Automatic Execution |
08:43:59 - 17-Jul-25 |
| Buy* | 4 | 3,010.00p | SI Trade |
08:26:45 - 17-Jul-25 |
| Buy* | 8 | 2,990.00p | Automatic Execution |
08:26:38 - 17-Jul-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
08:26:37 - 17-Jul-25 |
| Buy* | 40 | 2,990.00p | Automatic Execution |
08:26:37 - 17-Jul-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:07:02 - 17-Jul-25 |
| Sell* | 140 | 2,930.00p | Automatic Execution |
08:32:31 - 15-Jul-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
14:59:33 - 14-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
14:59:18 - 14-Jul-25 |
| Buy* | 1 | 2,930.00p | Automatic Execution |
14:59:18 - 14-Jul-25 |
| Buy* | 2 | 2,930.00p | Automatic Execution |
14:58:49 - 14-Jul-25 |
| Buy* | 70 | 2,860.00p | Automatic Execution |
12:43:52 - 14-Jul-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
09:15:39 - 14-Jul-25 |
| Buy* | 70 | 2,930.00p | Automatic Execution |
08:58:21 - 14-Jul-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:27:24 - 11-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
09:13:23 - 11-Jul-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
09:13:22 - 11-Jul-25 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
09:13:22 - 11-Jul-25 |
| Buy* | 15 | 2,950.00p | Automatic Execution |
09:13:19 - 11-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:56:25 - 11-Jul-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
08:56:23 - 11-Jul-25 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
08:56:23 - 11-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:56:21 - 11-Jul-25 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
08:56:21 - 11-Jul-25 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
08:55:57 - 11-Jul-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:20:32 - 11-Jul-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
15:01:37 - 10-Jul-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
09:27:58 - 10-Jul-25 |
| Sell* | 17 | 3,420.00p | Automatic Execution |
08:04:22 - 04-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:02:15 - 04-Jul-25 |
| Buy* | 3 | 3,940.00p | SI Trade |
14:39:50 - 01-Jul-25 |
| Sell* | 82 | 3,840.00p | Automatic Execution |
08:04:06 - 01-Jul-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:45:48 - 26-Jun-25 |
| Sell* | 3 | 3,910.00p | SI Trade |
14:29:25 - 25-Jun-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:16:31 - 24-Jun-25 |
| Buy* | 3 | 3,850.00p | SI Trade |
10:10:31 - 24-Jun-25 |
| Sell* | 28 | 3,830.00p | SI Trade |
08:23:37 - 24-Jun-25 |
| Sell* | 66 | 3,870.00p | Automatic Execution |
08:10:59 - 24-Jun-25 |
| Sell* | 56 | 3,830.00p | SI Trade |
08:10:56 - 24-Jun-25 |
| Sell* | 83 | 3,910.00p | Uncrossing Trade |
08:10:56 - 24-Jun-25 |
| Sell* | 77 | 3,810.00p | SI Trade |
08:05:36 - 24-Jun-25 |
| Sell* | 32 | 3,800.00p | SI Trade |
08:05:35 - 24-Jun-25 |
| Sell* | 49 | 3,290.00p | Automatic Execution |
15:53:52 - 23-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
15:53:52 - 23-Jun-25 |
| Sell* | 50 | 3,300.00p | Automatic Execution |
15:21:53 - 23-Jun-25 |
| Sell* | 49 | 3,300.00p | SI Trade |
15:21:50 - 23-Jun-25 |
| Sell* | 77 | 3,300.00p | Automatic Execution |
15:21:50 - 23-Jun-25 |
| Sell* | 45 | 3,300.00p | SI Trade |
15:21:47 - 23-Jun-25 |
| Sell* | 22 | 3,300.00p | SI Trade |
15:21:42 - 23-Jun-25 |
| Sell* | 22 | 3,300.00p | SI Trade |
15:19:16 - 23-Jun-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
12:55:58 - 23-Jun-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
12:50:54 - 23-Jun-25 |
| Sell* | 8 | 3,300.00p | SI Trade |
13:11:00 - 20-Jun-25 |
| Sell* | 14 | 3,320.00p | SI Trade |
13:10:40 - 20-Jun-25 |
| Buy* | 12 | 3,190.00p | SI Trade |
11:24:41 - 19-Jun-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
15:01:54 - 17-Jun-25 |
| Sell* | 95 | 3,270.00p | Automatic Execution |
08:29:24 - 17-Jun-25 |
| Sell* | 20 | 3,450.00p | Automatic Execution |
16:15:34 - 16-Jun-25 |
| Sell* | 6 | 3,450.00p | SI Trade |
16:15:32 - 16-Jun-25 |
| Sell* | 8 | 3,450.00p | SI Trade |
16:15:29 - 16-Jun-25 |
| Buy* | 95 | 3,500.00p | Automatic Execution |
15:18:16 - 16-Jun-25 |
| Buy* | 45 | 3,320.00p | Automatic Execution |
14:56:11 - 13-Jun-25 |
| Sell* | 1 | 3,160.00p | SI Trade |
13:47:14 - 13-Jun-25 |
| Sell* | 8 | 3,160.00p | SI Trade |
13:47:09 - 13-Jun-25 |
| Sell* | 15 | 3,240.00p | Automatic Execution |
09:20:43 - 13-Jun-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
09:15:21 - 13-Jun-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
09:12:15 - 13-Jun-25 |
| Buy* | 1 | 3,370.00p | SI Trade |
09:00:34 - 13-Jun-25 |
| Sell* | 30 | 3,280.00p | Automatic Execution |
08:54:22 - 13-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:41:08 - 13-Jun-25 |
| Buy* | 15 | 3,280.00p | Automatic Execution |
08:41:03 - 13-Jun-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:41:03 - 13-Jun-25 |
| Buy* | 14 | 3,270.00p | SI Trade |
08:30:14 - 13-Jun-25 |
| Buy* | 15 | 3,270.00p | Automatic Execution |
08:28:43 - 13-Jun-25 |
| Unknown* | 0 | 3,270.00p | SI Trade |
08:28:43 - 13-Jun-25 |
| Sell* | 5 | 3,320.00p | SI Trade |
08:07:43 - 13-Jun-25 |
| Buy* | 44 | 3,320.00p | Automatic Execution |
08:07:38 - 13-Jun-25 |
| Buy* | 7 | 3,570.00p | SI Trade |
15:19:08 - 12-Jun-25 |
| Buy* | 4 | 3,560.00p | SI Trade |
15:03:42 - 12-Jun-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
10:02:02 - 12-Jun-25 |
| Unknown* | 0 | 3,510.00p | SI Trade |
10:01:47 - 12-Jun-25 |
| Buy* | 14 | 3,510.00p | SI Trade |
10:01:42 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:42 - 12-Jun-25 |
| Buy* | 4 | 3,510.00p | SI Trade |
10:01:22 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | SI Trade |
10:01:17 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:17 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | SI Trade |
10:01:12 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:12 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | SI Trade |
10:01:07 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:07 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | SI Trade |
10:01:02 - 12-Jun-25 |
| Buy* | 19 | 3,510.00p | Automatic Execution |
10:01:02 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | SI Trade |
10:00:57 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | Automatic Execution |
10:00:57 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | SI Trade |
10:00:52 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | Automatic Execution |
10:00:52 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | SI Trade |
10:00:47 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | Automatic Execution |
10:00:47 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | SI Trade |
10:00:42 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | Automatic Execution |
10:00:42 - 12-Jun-25 |
| Buy* | 8 | 3,510.00p | SI Trade |
10:00:37 - 12-Jun-25 |
| Buy* | 16 | 3,510.00p | Automatic Execution |
10:00:37 - 12-Jun-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
09:59:11 - 12-Jun-25 |
| Buy* | 6 | 3,550.00p | SI Trade |
09:51:19 - 12-Jun-25 |
| Buy* | 7 | 3,540.00p | SI Trade |
09:51:14 - 12-Jun-25 |
| Buy* | 16 | 3,530.00p | Automatic Execution |
09:51:14 - 12-Jun-25 |
| Buy* | 4 | 3,580.00p | SI Trade |
08:15:33 - 12-Jun-25 |
| Buy* | 4 | 3,520.00p | SI Trade |
08:15:09 - 12-Jun-25 |
| Buy* | 16 | 3,520.00p | Automatic Execution |
08:15:01 - 12-Jun-25 |
| Buy* | 16 | 3,520.00p | Automatic Execution |
08:15:01 - 12-Jun-25 |
| Buy* | 16 | 3,520.00p | SI Trade |
08:15:01 - 12-Jun-25 |
| Buy* | 16 | 3,520.00p | SI Trade |
08:15:00 - 12-Jun-25 |
| Buy* | 16 | 3,520.00p | SI Trade |
08:15:00 - 12-Jun-25 |
| Buy* | 16 | 3,520.00p | Automatic Execution |
08:15:00 - 12-Jun-25 |
| Sell* | 11 | 3,520.00p | SI Trade |
08:14:56 - 12-Jun-25 |
| Buy* | 16 | 3,520.00p | Automatic Execution |
08:14:56 - 12-Jun-25 |
| Buy* | 3 | 3,560.00p | SI Trade |
08:09:02 - 12-Jun-25 |
| Buy* | 44 | 3,540.00p | Automatic Execution |
08:08:27 - 12-Jun-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
13:34:39 - 11-Jun-25 |
| Buy* | 3 | 3,710.00p | SI Trade |
13:34:23 - 11-Jun-25 |
| Buy* | 16 | 3,700.00p | Automatic Execution |
13:34:23 - 11-Jun-25 |
| Buy* | 21 | 3,690.00p | Automatic Execution |
13:33:51 - 11-Jun-25 |
| Buy* | 14 | 3,760.00p | SI Trade |
10:51:55 - 11-Jun-25 |
| Buy* | 2 | 3,920.00p | SI Trade |
12:17:17 - 10-Jun-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
09:49:11 - 10-Jun-25 |
| Sell* | 8 | 4,160.00p | SI Trade |
09:12:07 - 03-Jun-25 |
| Buy* | 8 | 4,110.00p | SI Trade |
15:45:09 - 02-Jun-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Sell* | 3 | 4,200.00p | SI Trade |
12:57:03 - 30-May-25 |
| Sell* | 5 | 4,190.00p | SI Trade |
12:57:02 - 30-May-25 |
| Buy* | 9 | 4,140.00p | SI Trade |
12:14:36 - 30-May-25 |
| Buy* | 11 | 4,140.00p | Automatic Execution |
12:14:36 - 30-May-25 |
| Buy* | 2 | 4,180.00p | SI Trade |
09:30:33 - 30-May-25 |
| Sell* | 104 | 4,250.00p | SI Trade |
15:27:41 - 29-May-25 |
| Sell* | 52 | 4,250.00p | SI Trade |
15:26:31 - 29-May-25 |
| Sell* | 17 | 4,250.00p | SI Trade |
15:25:32 - 29-May-25 |
| Sell* | 17 | 4,250.00p | Automatic Execution |
15:25:32 - 29-May-25 |
| Sell* | 17 | 4,250.00p | SI Trade |
15:25:29 - 29-May-25 |
| Sell* | 17 | 4,250.00p | Automatic Execution |
15:25:29 - 29-May-25 |
| Sell* | 17 | 4,250.00p | SI Trade |
15:25:27 - 29-May-25 |
| Sell* | 17 | 4,250.00p | Automatic Execution |
15:25:23 - 29-May-25 |
| Sell* | 13 | 4,250.00p | SI Trade |
15:25:22 - 29-May-25 |
| Sell* | 6 | 4,250.00p | SI Trade |
15:25:17 - 29-May-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:49:55 - 28-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:21:28 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:59 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:58 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:51 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:50 - 27-May-25 |
| Unknown* | 11 | 4,200.00p | SI Trade |
08:11:11 - 27-May-25 |
| Buy* | 11 | 4,200.00p | Automatic Execution |
08:11:10 - 27-May-25 |
| Buy* | 20 | 4,200.00p | Automatic Execution |
08:11:10 - 27-May-25 |
| Unknown* | 11 | 4,200.00p | SI Trade |
08:11:10 - 27-May-25 |
| Buy* | 11 | 4,200.00p | Automatic Execution |
08:11:06 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:40 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:39 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:39 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:38 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:38 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:37 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:37 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:36 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:36 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:36 - 27-May-25 |
| Unknown* | 1 | 4,210.00p | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 9 | 4,250.00p | SI Trade |
08:05:07 - 27-May-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:05:06 - 27-May-25 |
| Buy* | 11 | 4,250.00p | Automatic Execution |
08:05:06 - 27-May-25 |
| Sell* | 189 | 4,230.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Sell* | 119 | 4,230.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Sell* | 46 | 4,230.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Sell* | 200 | 4,240.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
08:11:14 - 22-May-25 |
| Buy* | 8 | 4,120.00p | SI Trade |
11:56:40 - 21-May-25 |
| Sell* | 1 | 3,980.00p | SI Trade |
09:19:05 - 21-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
11:47:39 - 20-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
11:46:37 - 20-May-25 |