| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 4,160.00p | SI Trade |
09:12:07 - 03-Jun-25 |
| Buy* | 8 | 4,110.00p | SI Trade |
15:45:09 - 02-Jun-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Sell* | 3 | 4,200.00p | SI Trade |
12:57:03 - 30-May-25 |
| Sell* | 5 | 4,190.00p | SI Trade |
12:57:02 - 30-May-25 |
| Buy* | 9 | 4,140.00p | SI Trade |
12:14:36 - 30-May-25 |
| Buy* | 11 | 4,140.00p | Automatic Execution |
12:14:36 - 30-May-25 |
| Buy* | 2 | 4,180.00p | SI Trade |
09:30:33 - 30-May-25 |
| Sell* | 104 | 4,250.00p | SI Trade |
15:27:41 - 29-May-25 |
| Sell* | 52 | 4,250.00p | SI Trade |
15:26:31 - 29-May-25 |
| Sell* | 17 | 4,250.00p | SI Trade |
15:25:32 - 29-May-25 |
| Sell* | 17 | 4,250.00p | Automatic Execution |
15:25:32 - 29-May-25 |
| Sell* | 17 | 4,250.00p | SI Trade |
15:25:29 - 29-May-25 |
| Sell* | 17 | 4,250.00p | Automatic Execution |
15:25:29 - 29-May-25 |
| Sell* | 17 | 4,250.00p | SI Trade |
15:25:27 - 29-May-25 |
| Sell* | 17 | 4,250.00p | Automatic Execution |
15:25:23 - 29-May-25 |
| Sell* | 13 | 4,250.00p | SI Trade |
15:25:22 - 29-May-25 |
| Sell* | 6 | 4,250.00p | SI Trade |
15:25:17 - 29-May-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
15:49:55 - 28-May-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
08:21:28 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:59 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:58 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:51 - 27-May-25 |
| Buy* | 43 | 4,200.00p | Automatic Execution |
08:12:50 - 27-May-25 |
| Unknown* | 11 | 4,200.00p | SI Trade |
08:11:11 - 27-May-25 |
| Buy* | 11 | 4,200.00p | Automatic Execution |
08:11:10 - 27-May-25 |
| Buy* | 20 | 4,200.00p | Automatic Execution |
08:11:10 - 27-May-25 |
| Unknown* | 11 | 4,200.00p | SI Trade |
08:11:10 - 27-May-25 |
| Buy* | 11 | 4,200.00p | Automatic Execution |
08:11:06 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:40 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:39 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:39 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:38 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:38 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:37 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:37 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:36 - 27-May-25 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
08:07:36 - 27-May-25 |
| Unknown* | 11 | 4,210.00p | SI Trade |
08:07:36 - 27-May-25 |
| Unknown* | 1 | 4,210.00p | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 9 | 4,250.00p | SI Trade |
08:05:07 - 27-May-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:05:06 - 27-May-25 |
| Buy* | 11 | 4,250.00p | Automatic Execution |
08:05:06 - 27-May-25 |
| Sell* | 189 | 4,230.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Sell* | 119 | 4,230.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Sell* | 46 | 4,230.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Sell* | 200 | 4,240.00p | Automatic Execution |
13:41:21 - 22-May-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
08:11:14 - 22-May-25 |
| Buy* | 8 | 4,120.00p | SI Trade |
11:56:40 - 21-May-25 |
| Sell* | 1 | 3,980.00p | SI Trade |
09:19:05 - 21-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
11:47:39 - 20-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
11:46:37 - 20-May-25 |
| Sell* | 4 | 3,960.00p | SI Trade |
09:10:50 - 20-May-25 |
| Buy* | 4 | 4,070.00p | SI Trade |
08:36:24 - 20-May-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
11:24:24 - 19-May-25 |
| Sell* | 83 | 3,940.00p | Automatic Execution |
11:24:24 - 19-May-25 |
| Buy* | 2 | 3,940.00p | SI Trade |
08:00:33 - 16-May-25 |
| Sell* | 6 | 4,100.00p | Automatic Execution |
08:12:06 - 15-May-25 |
| Sell* | 6 | 4,100.00p | Automatic Execution |
08:12:03 - 15-May-25 |
| Sell* | 6 | 4,100.00p | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 24 | 3,630.00p | Automatic Execution |
08:04:10 - 15-May-25 |
| Buy* | 5 | 3,630.00p | Automatic Execution |
08:03:29 - 15-May-25 |
| Sell* | 8 | 3,760.00p | SI Trade |
15:43:30 - 14-May-25 |
| Sell* | 28 | 3,760.00p | Automatic Execution |
15:43:29 - 14-May-25 |
| Sell* | 13 | 3,760.00p | SI Trade |
15:43:28 - 14-May-25 |
| Sell* | 13 | 3,760.00p | SI Trade |
15:40:17 - 14-May-25 |
| Buy* | 9 | 3,750.00p | Automatic Execution |
14:40:45 - 14-May-25 |
| Buy* | 9 | 3,750.00p | Automatic Execution |
14:35:24 - 14-May-25 |
| Buy* | 36 | 3,760.00p | SI Trade |
11:53:36 - 14-May-25 |
| Buy* | 25 | 3,760.00p | Automatic Execution |
11:53:36 - 14-May-25 |
| Buy* | 8 | 3,820.00p | SI Trade |
10:58:25 - 13-May-25 |
| Buy* | 75 | 3,820.00p | Automatic Execution |
10:58:04 - 13-May-25 |
| Sell* | 74 | 3,670.00p | Automatic Execution |
15:58:10 - 12-May-25 |
| Buy* | 74 | 3,620.00p | Automatic Execution |
13:54:03 - 12-May-25 |
| Sell* | 18 | 3,750.00p | SI Trade |
08:43:17 - 12-May-25 |
| Sell* | 27 | 3,750.00p | Automatic Execution |
08:43:10 - 12-May-25 |
| Sell* | 30 | 3,750.00p | SI Trade |
08:43:09 - 12-May-25 |
| Sell* | 15 | 3,750.00p | SI Trade |
08:43:07 - 12-May-25 |
| Buy* | 7 | 3,780.00p | SI Trade |
08:41:00 - 12-May-25 |
| Buy* | 57 | 3,780.00p | Automatic Execution |
08:40:51 - 12-May-25 |
| Sell* | 5 | 4,010.00p | SI Trade |
15:49:17 - 09-May-25 |
| Sell* | 20 | 4,090.00p | Automatic Execution |
12:01:12 - 09-May-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:36:22 - 07-May-25 |
| Sell* | 12 | 4,690.00p | Automatic Execution |
08:36:21 - 07-May-25 |
| Sell* | 5 | 4,690.00p | SI Trade |
08:36:21 - 07-May-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
11:18:31 - 06-May-25 |
| Sell* | 24 | 4,370.00p | Automatic Execution |
08:04:07 - 06-May-25 |
| Unknown* | 1 | 4,900.00p | SI Trade |
08:01:05 - 06-May-25 |
| Sell* | 1 | 5,200.00p | SI Trade |
09:40:13 - 01-May-25 |
| Buy* | 10 | 5,200.00p | SI Trade |
14:56:06 - 30-Apr-25 |
| Buy* | 5 | 5,440.00p | SI Trade |
08:01:27 - 30-Apr-25 |
| Sell* | 37 | 4,710.00p | Automatic Execution |
16:19:55 - 29-Apr-25 |
| Sell* | 29 | 4,710.00p | Automatic Execution |
16:19:55 - 29-Apr-25 |
| Sell* | 66 | 4,710.00p | SI Trade |
16:19:52 - 29-Apr-25 |
| Sell* | 101 | 4,710.00p | Automatic Execution |
16:19:52 - 29-Apr-25 |
| Sell* | 63 | 4,710.00p | SI Trade |
16:19:50 - 29-Apr-25 |
| Sell* | 31 | 4,710.00p | SI Trade |
16:19:49 - 29-Apr-25 |
| Buy* | 1 | 4,990.00p | SI Trade |
15:06:07 - 29-Apr-25 |
| Sell* | 4 | 4,990.00p | SI Trade |
10:06:07 - 29-Apr-25 |
| Sell* | 1 | 4,860.00p | SI Trade |
09:21:03 - 29-Apr-25 |
| Buy* | 1 | 5,080.00p | SI Trade |
09:17:13 - 29-Apr-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
08:47:25 - 29-Apr-25 |
| Buy* | 135 | 5,120.00p | Automatic Execution |
08:47:13 - 29-Apr-25 |
| Buy* | 4 | 5,180.00p | SI Trade |
08:20:32 - 29-Apr-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:17:16 - 29-Apr-25 |
| Buy* | 5 | 5,240.00p | SI Trade |
08:15:22 - 29-Apr-25 |
| Buy* | 27 | 5,280.00p | Automatic Execution |
08:15:22 - 29-Apr-25 |
| Sell* | 65 | 4,360.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 10 | 4,760.00p | SI Trade |
16:17:03 - 23-Apr-25 |
| Sell* | 74 | 4,410.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 154 | 4,410.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 60 | 4,410.00p | Automatic Execution |
16:01:46 - 23-Apr-25 |
| Sell* | 82 | 4,410.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 20 | 4,410.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 61 | 4,410.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 1 | 4,370.00p | SI Trade |
15:35:11 - 23-Apr-25 |
| Sell* | 1 | 3,910.00p | SI Trade |
09:20:43 - 23-Apr-25 |
| Buy* | 1 | 4,040.00p | SI Trade |
08:39:48 - 23-Apr-25 |
| Buy* | 1 | 4,010.00p | SI Trade |
08:34:40 - 23-Apr-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
15:27:30 - 22-Apr-25 |
| Buy* | 1 | 4,770.00p | SI Trade |
09:47:02 - 22-Apr-25 |
| Sell* | 20 | 4,480.00p | SI Trade |
16:26:55 - 17-Apr-25 |
| Sell* | 5 | 4,600.00p | SI Trade |
15:30:28 - 17-Apr-25 |
| Buy* | 5 | 4,970.00p | SI Trade |
11:15:11 - 17-Apr-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
09:53:48 - 17-Apr-25 |
| Unknown* | 0 | 5,240.00p | SI Trade |
08:58:02 - 16-Apr-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:46:12 - 15-Apr-25 |
| Unknown* | 0 | 5,080.00p | SI Trade |
14:34:45 - 15-Apr-25 |
| Sell* | 40 | 5,140.00p | SI Trade |
13:58:15 - 15-Apr-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:27:42 - 15-Apr-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:01:21 - 15-Apr-25 |
| Buy* | 20 | 5,340.00p | SI Trade |
16:17:47 - 14-Apr-25 |
| Sell* | 1 | 4,720.00p | SI Trade |
14:08:35 - 14-Apr-25 |
| Buy* | 1 | 5,220.00p | SI Trade |
09:15:06 - 14-Apr-25 |
| Buy* | 10 | 5,940.00p | SI Trade |
08:37:35 - 11-Apr-25 |
| Sell* | 40 | 5,640.00p | SI Trade |
08:33:03 - 11-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:05:16 - 11-Apr-25 |
| Buy* | 20 | 4,994.00p | Automatic Execution |
14:42:01 - 10-Apr-25 |
| Buy* | 20 | 4,967.00p | SI Trade |
10:35:23 - 10-Apr-25 |
| Unknown* | 0 | 4,958.00p | SI Trade |
09:55:38 - 10-Apr-25 |
| Sell* | 2 | 4,643.00p | SI Trade |
09:33:58 - 10-Apr-25 |
| Sell* | 8 | 4,444.00p | SI Trade |
08:43:00 - 10-Apr-25 |
| Sell* | 10 | 4,172.00p | SI Trade |
08:19:51 - 10-Apr-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:19:51 - 10-Apr-25 |
| Sell* | 28 | 5,863.00p | Automatic Execution |
15:53:12 - 09-Apr-25 |
| Buy* | 1 | 5,933.00p | SI Trade |
12:10:19 - 09-Apr-25 |
| Buy* | 6 | 5,934.00p | Automatic Execution |
12:10:19 - 09-Apr-25 |
| Buy* | 10 | 5,526.00p | Automatic Execution |
09:04:13 - 09-Apr-25 |
| Buy* | 30 | 5,609.00p | Automatic Execution |
08:10:51 - 09-Apr-25 |
| Unknown* | 0 | 4,857.00p | SI Trade |
10:39:27 - 08-Apr-25 |
| Unknown* | 0 | 4,989.00p | SI Trade |
09:27:46 - 08-Apr-25 |
| Unknown* | 0 | 4,971.00p | SI Trade |
15:38:51 - 07-Apr-25 |
| Unknown* | 0 | 4,826.00p | SI Trade |
15:22:54 - 07-Apr-25 |
| Sell* | 66 | 4,763.00p | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Sell* | 6 | 4,763.00p | Automatic Execution |
15:11:18 - 07-Apr-25 |
| Unknown* | 0 | 4,896.00p | SI Trade |
15:04:19 - 07-Apr-25 |
| Sell* | 4 | 4,892.00p | SI Trade |
15:01:51 - 07-Apr-25 |
| Unknown* | 0 | 5,124.00p | SI Trade |
14:50:02 - 07-Apr-25 |
| Unknown* | 0 | 5,084.00p | SI Trade |
14:47:11 - 07-Apr-25 |
| Buy* | 1 | 5,140.00p | SI Trade |
14:36:38 - 07-Apr-25 |
| Unknown* | 0 | 5,136.00p | SI Trade |
14:19:45 - 07-Apr-25 |
| Unknown* | 0 | 4,968.00p | SI Trade |
13:54:19 - 07-Apr-25 |
| Sell* | 12 | 5,060.00p | Automatic Execution |
13:15:01 - 07-Apr-25 |
| Unknown* | 0 | 5,053.00p | SI Trade |
12:41:07 - 07-Apr-25 |
| Sell* | 12 | 4,982.00p | SI Trade |
12:34:01 - 07-Apr-25 |
| Sell* | 22 | 4,982.00p | Automatic Execution |
12:34:01 - 07-Apr-25 |
| Sell* | 22 | 4,979.00p | SI Trade |
12:33:58 - 07-Apr-25 |
| Sell* | 22 | 4,979.00p | Automatic Execution |
12:33:58 - 07-Apr-25 |
| Sell* | 14 | 4,979.00p | SI Trade |
12:33:57 - 07-Apr-25 |
| Sell* | 7 | 4,979.00p | SI Trade |
12:33:52 - 07-Apr-25 |
| Unknown* | 0 | 5,009.00p | SI Trade |
11:07:34 - 07-Apr-25 |
| Buy* | 2 | 5,299.00p | SI Trade |
10:22:34 - 07-Apr-25 |
| Sell* | 5 | 5,200.00p | SI Trade |
10:20:07 - 07-Apr-25 |
| Unknown* | 0 | 5,172.00p | SI Trade |
09:33:49 - 07-Apr-25 |
| Unknown* | 1 | 5,223.00p | SI Trade |
08:13:23 - 07-Apr-25 |
| Unknown* | 0 | 4,282.00p | SI Trade |
16:04:10 - 04-Apr-25 |
| Sell* | 31 | 4,282.00p | Automatic Execution |
16:04:10 - 04-Apr-25 |
| Buy* | 2 | 4,360.00p | SI Trade |
16:03:52 - 04-Apr-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
14:56:00 - 04-Apr-25 |
| Sell* | 17 | 4,189.00p | Automatic Execution |
14:38:45 - 04-Apr-25 |
| Sell* | 4 | 4,072.00p | SI Trade |
13:55:21 - 04-Apr-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
13:54:01 - 04-Apr-25 |
| Sell* | 9 | 4,076.00p | SI Trade |
13:53:56 - 04-Apr-25 |
| Buy* | 10 | 4,181.00p | SI Trade |
13:43:44 - 04-Apr-25 |
| Sell* | 2 | 4,048.00p | SI Trade |
13:33:40 - 04-Apr-25 |
| Sell* | 9 | 4,052.00p | SI Trade |
13:33:35 - 04-Apr-25 |
| Buy* | 1 | 4,120.00p | SI Trade |
13:30:43 - 04-Apr-25 |
| Buy* | 5 | 4,177.00p | SI Trade |
13:26:20 - 04-Apr-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
11:47:01 - 04-Apr-25 |
| Buy* | 2 | 4,177.00p | SI Trade |
11:41:18 - 04-Apr-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
11:41:18 - 04-Apr-25 |
| Buy* | 17 | 4,177.00p | Automatic Execution |
11:41:18 - 04-Apr-25 |
| Buy* | 12 | 4,045.00p | SI Trade |
11:12:11 - 04-Apr-25 |
| Buy* | 3 | 3,840.00p | SI Trade |
09:19:58 - 04-Apr-25 |
| Buy* | 23 | 3,843.00p | Automatic Execution |
09:19:39 - 04-Apr-25 |
| Sell* | 10 | 3,735.00p | SI Trade |
08:33:30 - 04-Apr-25 |
| Sell* | 5 | 3,754.00p | SI Trade |
08:09:21 - 04-Apr-25 |
| Sell* | 1 | 3,709.00p | SI Trade |
08:07:57 - 04-Apr-25 |
| Sell* | 10 | 3,582.00p | Automatic Execution |
16:18:35 - 03-Apr-25 |
| Sell* | 5 | 3,582.00p | SI Trade |
16:18:35 - 03-Apr-25 |