| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 17th Apr 2025 (Thu) | 4,780.00 | 4,780.00 | 4,600.00 | 4,600.00 | 30 |
| 16th Apr 2025 (Wed) | 5,150.00 | 5,150.00 | 4,780.00 | 4,780.00 | 0 |
| 15th Apr 2025 (Tue) | 5,430.00 | 5,430.00 | 5,150.00 | 5,150.00 | 40 |
| 14th Apr 2025 (Mon) | 5,950.00 | 5,950.00 | 5,430.00 | 5,430.00 | 22 |
| 11th Apr 2025 (Fri) | 5,740.00 | 5,740.00 | 5,740.00 | 5,950.00 | 853 |
| 10th Apr 2025 (Thu) | 4,994.00 | 4,994.00 | 4,994.00 | 5,445.00 | 62 |
| 9th Apr 2025 (Wed) | 5,609.00 | 5,934.00 | 5,526.00 | 5,841.50 | 383 |
| 8th Apr 2025 (Tue) | 5,235.50 | 5,235.50 | 4,980.00 | 4,980.00 | 0 |
| 7th Apr 2025 (Mon) | 4,961.00 | 5,155.00 | 4,763.00 | 5,235.50 | 616 |
| 4th Apr 2025 (Fri) | 3,843.00 | 4,282.00 | 3,843.00 | 4,358.00 | 177 |
| 3rd Apr 2025 (Thu) | 3,323.00 | 3,601.00 | 3,323.00 | 3,602.00 | 396 |
| 2nd Apr 2025 (Wed) | 2,912.00 | 2,921.50 | 2,912.00 | 2,921.50 | 0 |
| 1st Apr 2025 (Tue) | 2,909.00 | 2,911.00 | 2,909.00 | 2,912.00 | 3 |
| 31st Mar 2025 (Mon) | 2,875.50 | 2,875.50 | 2,855.50 | 2,855.50 | 0 |
| 28th Mar 2025 (Fri) | 2,779.00 | 2,779.00 | 2,779.00 | 2,875.50 | 11 |
| 27th Mar 2025 (Thu) | 2,670.50 | 2,680.50 | 2,670.50 | 2,680.50 | 0 |
| 26th Mar 2025 (Wed) | 2,754.50 | 2,754.50 | 2,670.50 | 2,670.50 | 0 |
| 25th Mar 2025 (Tue) | 2,760.00 | 2,760.00 | 2,754.50 | 2,754.50 | 0 |
| 24th Mar 2025 (Mon) | 2,655.50 | 2,760.00 | 2,655.50 | 2,760.00 | 0 |
| 21st Mar 2025 (Fri) | 2,690.00 | 2,690.00 | 2,690.00 | 2,655.50 | 1,236 |
| 20th Mar 2025 (Thu) | 2,772.00 | 2,772.00 | 2,665.00 | 2,665.00 | 0 |
| 19th Mar 2025 (Wed) | 2,842.00 | 2,842.00 | 2,772.00 | 2,772.00 | 0 |
| 18th Mar 2025 (Tue) | 2,949.00 | 2,949.00 | 2,842.00 | 2,842.00 | 0 |
| 17th Mar 2025 (Mon) | 3,035.00 | 3,035.00 | 2,949.00 | 2,949.00 | 0 |
| 14th Mar 2025 (Fri) | 3,217.00 | 3,217.00 | 3,217.00 | 3,035.00 | 70 |
| 13th Mar 2025 (Thu) | 3,302.00 | 3,302.00 | 3,302.00 | 3,291.50 | 60 |
| 12th Mar 2025 (Wed) | 3,436.50 | 3,436.50 | 3,337.50 | 3,337.50 | 2 |
| 11th Mar 2025 (Tue) | 3,411.00 | 3,411.00 | 3,411.00 | 3,436.50 | 58 |
| 10th Mar 2025 (Mon) | 3,425.00 | 3,425.00 | 3,300.50 | 3,300.50 | 58 |
| 7th Mar 2025 (Fri) | 3,488.00 | 3,488.00 | 3,425.00 | 3,425.00 | 13 |
| 6th Mar 2025 (Thu) | 3,414.00 | 3,414.00 | 3,414.00 | 3,488.00 | 4 |
| 5th Mar 2025 (Wed) | 3,554.50 | 3,554.50 | 3,529.00 | 3,529.00 | 0 |
| 4th Mar 2025 (Tue) | 3,397.00 | 3,531.00 | 3,397.00 | 3,554.50 | 717 |
| 3rd Mar 2025 (Mon) | 2,887.00 | 3,006.00 | 2,887.00 | 3,006.00 | 20 |
| 28th Feb 2025 (Fri) | 2,909.00 | 2,909.00 | 2,909.00 | 2,887.00 | 17 |
| 27th Feb 2025 (Thu) | 3,073.50 | 3,073.50 | 2,903.50 | 2,903.50 | 11 |
| 26th Feb 2025 (Wed) | 2,850.00 | 3,004.00 | 2,850.00 | 3,073.50 | 325 |
| 25th Feb 2025 (Tue) | 2,740.50 | 2,928.50 | 2,740.50 | 2,928.50 | 70 |
| 24th Feb 2025 (Mon) | 2,727.50 | 2,740.50 | 2,727.50 | 2,740.50 | 66 |
| 21st Feb 2025 (Fri) | 2,654.00 | 2,727.50 | 2,654.00 | 2,727.50 | 0 |