| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 614.00 | 614.00 | 580.00 | 580.00 | 0 |
| 6th Apr 2026 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 3rd Apr 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2nd Apr 2026 (Thu) | 622.00 | 622.00 | 572.00 | 614.00 | 4,663 |
| 1st Apr 2026 (Wed) | 636.00 | 668.00 | 604.00 | 681.00 | 13,565 |
| 31st Mar 2026 (Tue) | 602.00 | 602.00 | 572.00 | 570.00 | 6,953 |
| 30th Mar 2026 (Mon) | 632.00 | 654.00 | 598.00 | 615.00 | 16,960 |
| 27th Mar 2026 (Fri) | 666.00 | 674.00 | 658.00 | 651.00 | 942 |
| 26th Mar 2026 (Thu) | 688.00 | 696.00 | 664.00 | 653.00 | 748 |
| 25th Mar 2026 (Wed) | 754.00 | 754.00 | 714.00 | 719.00 | 8,617 |
| 24th Mar 2026 (Tue) | 816.00 | 816.00 | 762.00 | 750.00 | 281 |
| 23rd Mar 2026 (Mon) | 740.00 | 850.00 | 728.00 | 836.00 | 5,656 |
| 20th Mar 2026 (Fri) | 716.00 | 724.00 | 698.00 | 735.00 | 18,281 |
| 19th Mar 2026 (Thu) | 778.00 | 778.00 | 686.00 | 683.00 | 1,846 |
| 18th Mar 2026 (Wed) | 870.00 | 880.00 | 800.00 | 785.00 | 171 |
| 17th Mar 2026 (Tue) | 832.00 | 842.00 | 808.00 | 810.00 | 1,361 |
| 16th Mar 2026 (Mon) | 840.00 | 872.00 | 840.00 | 855.00 | 616 |
| 13th Mar 2026 (Fri) | 874.00 | 912.00 | 874.00 | 886.00 | 705 |
| 12th Mar 2026 (Thu) | 1,010.00 | 1,010.00 | 916.00 | 913.00 | 3,918 |
| 11th Mar 2026 (Wed) | 1,040.00 | 1,040.00 | 1,040.00 | 1,022.50 | 60 |
| 10th Mar 2026 (Tue) | 1,100.00 | 1,100.00 | 1,085.00 | 1,080.00 | 22 |
| 9th Mar 2026 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,040.00 | 16 |
| 6th Mar 2026 (Fri) | 1,145.00 | 1,180.00 | 1,115.00 | 1,120.00 | 748 |
| 5th Mar 2026 (Thu) | 1,245.00 | 1,245.00 | 1,170.00 | 1,170.00 | 0 |
| 4th Mar 2026 (Wed) | 1,230.00 | 1,230.00 | 1,210.00 | 1,245.00 | 418 |
| 3rd Mar 2026 (Tue) | 1,190.00 | 1,190.00 | 1,190.00 | 1,160.00 | 273 |
| 2nd Mar 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,175.00 | 578 |
| 27th Feb 2026 (Fri) | 1,280.00 | 1,280.00 | 1,255.00 | 1,265.00 | 41 |
| 26th Feb 2026 (Thu) | 1,410.00 | 1,410.00 | 1,375.00 | 1,295.00 | 192 |
| 25th Feb 2026 (Wed) | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 179 |
| 24th Feb 2026 (Tue) | 1,300.00 | 1,315.00 | 1,300.00 | 1,320.00 | 45 |
| 23rd Feb 2026 (Mon) | 1,265.00 | 1,265.00 | 1,265.00 | 1,295.00 | 46 |
| 20th Feb 2026 (Fri) | 1,310.00 | 1,335.00 | 1,310.00 | 1,360.00 | 100 |
| 19th Feb 2026 (Thu) | 1,300.00 | 1,365.00 | 1,235.00 | 1,262.50 | 567 |
| 18th Feb 2026 (Wed) | 1,492.50 | 1,492.50 | 1,412.50 | 1,412.50 | 0 |
| 17th Feb 2026 (Tue) | 1,435.00 | 1,492.50 | 1,435.00 | 1,492.50 | 0 |
| 16th Feb 2026 (Mon) | 1,507.50 | 1,507.50 | 1,435.00 | 1,435.00 | 0 |
| 13th Feb 2026 (Fri) | 1,535.00 | 1,535.00 | 1,507.50 | 1,507.50 | 0 |
| 12th Feb 2026 (Thu) | 1,430.00 | 1,430.00 | 1,430.00 | 1,535.00 | 512 |
| 11th Feb 2026 (Wed) | 1,565.00 | 1,595.00 | 1,495.00 | 1,395.00 | 11,722 |
| 10th Feb 2026 (Tue) | 1,530.00 | 1,645.00 | 1,520.00 | 1,672.50 | 2,395 |
| 9th Feb 2026 (Mon) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 315 |