| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 17th Dec 2025 (Wed) | 2,050.00 | 2,050.00 | 2,050.00 | 2,045.00 | 17 |
| 16th Dec 2025 (Tue) | 2,020.00 | 2,110.00 | 2,020.00 | 2,100.00 | 69 |
| 15th Dec 2025 (Mon) | 1,815.00 | 1,815.00 | 1,815.00 | 1,882.50 | 11 |
| 12th Dec 2025 (Fri) | 1,795.00 | 1,795.00 | 1,795.00 | 1,887.50 | 18 |
| 11th Dec 2025 (Thu) | 1,820.00 | 1,837.50 | 1,820.00 | 1,837.50 | 0 |
| 10th Dec 2025 (Wed) | 1,835.00 | 1,835.00 | 1,835.00 | 1,820.00 | 39 |
| 9th Dec 2025 (Tue) | 1,747.50 | 1,782.50 | 1,747.50 | 1,782.50 | 0 |
| 8th Dec 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,747.50 | 22 |
| 5th Dec 2025 (Fri) | 1,580.00 | 1,697.50 | 1,580.00 | 1,697.50 | 0 |
| 4th Dec 2025 (Thu) | 1,602.50 | 1,602.50 | 1,580.00 | 1,580.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,602.50 | 10 |
| 2nd Dec 2025 (Tue) | 1,640.00 | 1,665.00 | 1,640.00 | 1,657.50 | 13 |
| 1st Dec 2025 (Mon) | 1,740.00 | 1,740.00 | 1,652.50 | 1,652.50 | 0 |
| 28th Nov 2025 (Fri) | 1,792.50 | 1,792.50 | 1,740.00 | 1,740.00 | 0 |
| 27th Nov 2025 (Thu) | 1,727.50 | 1,792.50 | 1,727.50 | 1,792.50 | 0 |
| 26th Nov 2025 (Wed) | 1,752.50 | 1,752.50 | 1,727.50 | 1,727.50 | 0 |
| 25th Nov 2025 (Tue) | 1,655.00 | 1,655.00 | 1,655.00 | 1,752.50 | 23 |
| 24th Nov 2025 (Mon) | 1,712.50 | 1,715.00 | 1,712.50 | 1,715.00 | 0 |
| 21st Nov 2025 (Fri) | 1,760.00 | 1,760.00 | 1,715.00 | 1,712.50 | 296 |
| 20th Nov 2025 (Thu) | 1,685.00 | 1,685.00 | 1,650.00 | 1,650.00 | 35 |
| 19th Nov 2025 (Wed) | 1,655.00 | 1,685.00 | 1,655.00 | 1,685.00 | 0 |
| 18th Nov 2025 (Tue) | 1,615.00 | 1,615.00 | 1,615.00 | 1,655.00 | 46 |
| 17th Nov 2025 (Mon) | 1,637.50 | 1,637.50 | 1,587.50 | 1,587.50 | 0 |
| 14th Nov 2025 (Fri) | 1,642.50 | 1,642.50 | 1,637.50 | 1,637.50 | 0 |
| 13th Nov 2025 (Thu) | 1,627.50 | 1,642.50 | 1,627.50 | 1,642.50 | 0 |
| 12th Nov 2025 (Wed) | 1,547.50 | 1,627.50 | 1,547.50 | 1,627.50 | 47 |
| 11th Nov 2025 (Tue) | 1,670.00 | 1,670.00 | 1,547.50 | 1,547.50 | 71 |
| 10th Nov 2025 (Mon) | 1,735.00 | 1,735.00 | 1,735.00 | 1,670.00 | 264 |
| 7th Nov 2025 (Fri) | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0 |
| 6th Nov 2025 (Thu) | 1,710.00 | 1,750.00 | 1,710.00 | 1,750.00 | 9 |
| 5th Nov 2025 (Wed) | 1,810.00 | 1,810.00 | 1,710.00 | 1,710.00 | 0 |
| 4th Nov 2025 (Tue) | 1,890.00 | 1,890.00 | 1,810.00 | 1,810.00 | 10 |
| 3rd Nov 2025 (Mon) | 1,945.00 | 1,945.00 | 1,890.00 | 1,890.00 | 52 |
| 31st Oct 2025 (Fri) | 1,985.00 | 1,985.00 | 1,940.00 | 1,945.00 | 254 |
| 30th Oct 2025 (Thu) | 1,945.00 | 1,945.00 | 1,870.00 | 1,885.00 | 212 |
| 29th Oct 2025 (Wed) | 2,010.00 | 2,010.00 | 1,970.00 | 1,960.00 | 106 |
| 28th Oct 2025 (Tue) | 2,040.00 | 2,040.00 | 2,040.00 | 2,065.00 | 39 |
| 27th Oct 2025 (Mon) | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 0 |
| 24th Oct 2025 (Fri) | 2,020.00 | 2,040.00 | 2,000.00 | 2,055.00 | 49 |
| 23rd Oct 2025 (Thu) | 2,050.00 | 2,050.00 | 2,040.00 | 2,020.00 | 152 |
| 22nd Oct 2025 (Wed) | 2,250.00 | 2,260.00 | 2,250.00 | 2,280.00 | 34 |
| 21st Oct 2025 (Tue) | 2,475.00 | 2,475.00 | 2,400.00 | 2,400.00 | 29 |
| 20th Oct 2025 (Mon) | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 0 |