| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,405.00 | 1,952 |
| 5th Feb 2026 (Thu) | 1,420.00 | 1,465.00 | 1,420.00 | 1,487.50 | 31 |
| 4th Feb 2026 (Wed) | 1,435.00 | 1,435.00 | 1,405.00 | 1,405.00 | 67 |
| 3rd Feb 2026 (Tue) | 1,562.50 | 1,562.50 | 1,522.50 | 1,522.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,560.00 | 1,562.50 | 1,560.00 | 1,562.50 | 0 |
| 30th Jan 2026 (Fri) | 1,610.00 | 1,610.00 | 1,605.00 | 1,560.00 | 10 |
| 29th Jan 2026 (Thu) | 1,570.00 | 1,570.00 | 1,570.00 | 1,567.50 | 311 |
| 28th Jan 2026 (Wed) | 1,677.50 | 1,677.50 | 1,622.50 | 1,622.50 | 0 |
| 27th Jan 2026 (Tue) | 1,730.00 | 1,730.00 | 1,730.00 | 1,677.50 | 5 |
| 26th Jan 2026 (Mon) | 1,767.50 | 1,767.50 | 1,752.50 | 1,752.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,865.00 | 1,865.00 | 1,767.50 | 1,767.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,760.00 | 1,855.00 | 1,760.00 | 1,865.00 | 428 |
| 21st Jan 2026 (Wed) | 1,862.50 | 1,862.50 | 1,765.00 | 1,765.00 | 580 |
| 20th Jan 2026 (Tue) | 1,910.00 | 1,910.00 | 1,885.00 | 1,862.50 | 40 |
| 19th Jan 2026 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,860.00 | 25 |
| 16th Jan 2026 (Fri) | 1,845.00 | 1,845.00 | 1,845.00 | 1,835.00 | 1 |
| 15th Jan 2026 (Thu) | 1,797.50 | 1,842.50 | 1,797.50 | 1,842.50 | 0 |
| 14th Jan 2026 (Wed) | 1,915.00 | 1,915.00 | 1,915.00 | 1,797.50 | 44 |
| 13th Jan 2026 (Tue) | 2,020.00 | 2,020.00 | 1,875.00 | 1,875.00 | 0 |
| 12th Jan 2026 (Mon) | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0 |
| 9th Jan 2026 (Fri) | 2,195.00 | 2,195.00 | 2,015.00 | 2,015.00 | 0 |
| 8th Jan 2026 (Thu) | 2,220.00 | 2,220.00 | 2,170.00 | 2,195.00 | 266 |
| 7th Jan 2026 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,160.00 | 211 |
| 6th Jan 2026 (Tue) | 1,915.00 | 1,950.00 | 1,915.00 | 1,950.00 | 0 |
| 5th Jan 2026 (Mon) | 1,877.50 | 1,915.00 | 1,877.50 | 1,915.00 | 215 |
| 2nd Jan 2026 (Fri) | 1,935.00 | 1,935.00 | 1,935.00 | 1,877.50 | 26 |
| 1st Jan 2026 (Thu) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 31st Dec 2025 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,960.00 | 19 |
| 30th Dec 2025 (Tue) | 2,045.00 | 2,045.00 | 1,970.00 | 1,970.00 | 0 |
| 29th Dec 2025 (Mon) | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0 |
| 26th Dec 2025 (Fri) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 25th Dec 2025 (Thu) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 24th Dec 2025 (Wed) | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 22nd Dec 2025 (Mon) | 2,085.00 | 2,085.00 | 2,030.00 | 2,030.00 | 0 |
| 19th Dec 2025 (Fri) | 2,130.00 | 2,130.00 | 2,085.00 | 2,085.00 | 0 |
| 18th Dec 2025 (Thu) | 2,045.00 | 2,130.00 | 2,045.00 | 2,130.00 | 0 |
| 17th Dec 2025 (Wed) | 2,050.00 | 2,050.00 | 2,050.00 | 2,045.00 | 17 |
| 16th Dec 2025 (Tue) | 2,020.00 | 2,110.00 | 2,020.00 | 2,100.00 | 69 |
| 15th Dec 2025 (Mon) | 1,815.00 | 1,815.00 | 1,815.00 | 1,882.50 | 11 |
| 12th Dec 2025 (Fri) | 1,795.00 | 1,795.00 | 1,795.00 | 1,887.50 | 18 |
| 11th Dec 2025 (Thu) | 1,820.00 | 1,837.50 | 1,820.00 | 1,837.50 | 0 |
| 10th Dec 2025 (Wed) | 1,835.00 | 1,835.00 | 1,835.00 | 1,820.00 | 39 |
| 9th Dec 2025 (Tue) | 1,747.50 | 1,782.50 | 1,747.50 | 1,782.50 | 0 |
| 8th Dec 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,747.50 | 22 |