| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2,790.00 | 2,925.00 | 2,790.00 | 2,925.00 | 10 |
| 23rd Jul 2025 (Wed) | 2,855.00 | 2,855.00 | 2,790.00 | 2,790.00 | 1 |
| 22nd Jul 2025 (Tue) | 2,895.00 | 2,895.00 | 2,855.00 | 2,855.00 | 0 |
| 21st Jul 2025 (Mon) | 2,840.00 | 2,895.00 | 2,840.00 | 2,895.00 | 10 |
| 18th Jul 2025 (Fri) | 2,940.00 | 2,940.00 | 2,840.00 | 2,840.00 | 0 |
| 17th Jul 2025 (Thu) | 2,990.00 | 3,030.00 | 2,930.00 | 2,940.00 | 224 |
| 16th Jul 2025 (Wed) | 2,980.00 | 2,995.00 | 2,980.00 | 2,995.00 | 0 |
| 15th Jul 2025 (Tue) | 2,930.00 | 2,930.00 | 2,930.00 | 2,980.00 | 140 |
| 14th Jul 2025 (Mon) | 2,930.00 | 2,930.00 | 2,860.00 | 2,965.00 | 143 |
| 11th Jul 2025 (Fri) | 2,960.00 | 2,960.00 | 2,940.00 | 2,855.00 | 38 |
| 10th Jul 2025 (Thu) | 3,275.00 | 3,275.00 | 3,210.00 | 3,210.00 | 0 |
| 9th Jul 2025 (Wed) | 3,325.00 | 3,325.00 | 3,275.00 | 3,275.00 | 0 |
| 8th Jul 2025 (Tue) | 3,695.00 | 3,695.00 | 3,325.00 | 3,325.00 | 0 |
| 7th Jul 2025 (Mon) | 3,475.00 | 3,695.00 | 3,475.00 | 3,695.00 | 0 |
| 4th Jul 2025 (Fri) | 3,420.00 | 3,420.00 | 3,420.00 | 3,475.00 | 17 |
| 3rd Jul 2025 (Thu) | 3,400.00 | 3,460.00 | 3,400.00 | 3,460.00 | 0 |
| 2nd Jul 2025 (Wed) | 3,845.00 | 3,845.00 | 3,400.00 | 3,400.00 | 0 |
| 1st Jul 2025 (Tue) | 3,840.00 | 3,840.00 | 3,840.00 | 3,845.00 | 88 |
| 30th Jun 2025 (Mon) | 3,725.00 | 3,825.00 | 3,725.00 | 3,825.00 | 0 |
| 27th Jun 2025 (Fri) | 3,745.00 | 3,745.00 | 3,725.00 | 3,725.00 | 0 |
| 26th Jun 2025 (Thu) | 3,920.00 | 3,920.00 | 3,745.00 | 3,745.00 | 0 |
| 25th Jun 2025 (Wed) | 3,805.00 | 3,920.00 | 3,805.00 | 3,920.00 | 3 |
| 24th Jun 2025 (Tue) | 3,910.00 | 3,910.00 | 3,870.00 | 3,805.00 | 358 |
| 23rd Jun 2025 (Mon) | 3,300.00 | 3,300.00 | 3,290.00 | 3,320.00 | 314 |
| 20th Jun 2025 (Fri) | 3,200.00 | 3,365.00 | 3,200.00 | 3,365.00 | 22 |
| 19th Jun 2025 (Thu) | 3,365.00 | 3,365.00 | 3,200.00 | 3,200.00 | 12 |
| 18th Jun 2025 (Wed) | 3,275.00 | 3,365.00 | 3,275.00 | 3,365.00 | 0 |
| 17th Jun 2025 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,275.00 | 95 |
| 16th Jun 2025 (Mon) | 3,500.00 | 3,500.00 | 3,450.00 | 3,465.00 | 129 |
| 13th Jun 2025 (Fri) | 3,320.00 | 3,320.00 | 3,240.00 | 3,340.00 | 195 |
| 12th Jun 2025 (Thu) | 3,540.00 | 3,540.00 | 3,510.00 | 3,520.00 | 558 |
| 11th Jun 2025 (Wed) | 3,690.00 | 3,700.00 | 3,690.00 | 3,705.00 | 54 |
| 10th Jun 2025 (Tue) | 4,105.00 | 4,105.00 | 3,700.00 | 3,700.00 | 2 |
| 9th Jun 2025 (Mon) | 4,165.00 | 4,165.00 | 4,105.00 | 4,105.00 | 0 |
| 6th Jun 2025 (Fri) | 4,270.00 | 4,270.00 | 4,165.00 | 4,165.00 | 0 |
| 5th Jun 2025 (Thu) | 4,230.00 | 4,270.00 | 4,230.00 | 4,270.00 | 0 |
| 4th Jun 2025 (Wed) | 4,020.00 | 4,230.00 | 4,020.00 | 4,230.00 | 0 |
| 3rd Jun 2025 (Tue) | 4,110.00 | 4,110.00 | 4,020.00 | 4,020.00 | 8 |
| 2nd Jun 2025 (Mon) | 4,235.00 | 4,235.00 | 4,110.00 | 4,110.00 | 8 |
| 30th May 2025 (Fri) | 4,140.00 | 4,140.00 | 4,140.00 | 4,235.00 | 30 |
| 29th May 2025 (Thu) | 4,250.00 | 4,250.00 | 4,240.00 | 4,250.00 | 519 |
| 28th May 2025 (Wed) | 4,180.00 | 4,240.00 | 4,180.00 | 4,240.00 | 0 |
| 27th May 2025 (Tue) | 4,250.00 | 4,250.00 | 4,200.00 | 4,180.00 | 529 |
| 26th May 2025 (Mon) | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0 |