| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,310.00 | 2,310.00 | 2,270.00 | 2,270.00 | 0 |
| 19th Sep 2025 (Fri) | 2,190.00 | 2,190.00 | 2,190.00 | 2,310.00 | 18 |
| 18th Sep 2025 (Thu) | 2,375.00 | 2,375.00 | 2,250.00 | 2,250.00 | 0 |
| 17th Sep 2025 (Wed) | 2,330.00 | 2,375.00 | 2,330.00 | 2,375.00 | 0 |
| 16th Sep 2025 (Tue) | 2,375.00 | 2,375.00 | 2,330.00 | 2,330.00 | 0 |
| 15th Sep 2025 (Mon) | 2,340.00 | 2,375.00 | 2,340.00 | 2,375.00 | 0 |
| 12th Sep 2025 (Fri) | 2,270.00 | 2,340.00 | 2,270.00 | 2,340.00 | 0 |
| 11th Sep 2025 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,270.00 | 43 |
| 10th Sep 2025 (Wed) | 2,280.00 | 2,295.00 | 2,280.00 | 2,295.00 | 3 |
| 9th Sep 2025 (Tue) | 2,365.00 | 2,365.00 | 2,280.00 | 2,280.00 | 0 |
| 8th Sep 2025 (Mon) | 2,410.00 | 2,410.00 | 2,365.00 | 2,365.00 | 10 |
| 5th Sep 2025 (Fri) | 2,240.00 | 2,410.00 | 2,240.00 | 2,410.00 | 12 |
| 4th Sep 2025 (Thu) | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0 |
| 3rd Sep 2025 (Wed) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 64 |
| 2nd Sep 2025 (Tue) | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 0 |
| 1st Sep 2025 (Mon) | 2,140.00 | 2,180.00 | 2,140.00 | 2,180.00 | 0 |
| 29th Aug 2025 (Fri) | 2,130.00 | 2,130.00 | 2,130.00 | 2,140.00 | 39 |
| 28th Aug 2025 (Thu) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 27th Aug 2025 (Wed) | 2,280.00 | 2,280.00 | 2,210.00 | 2,210.00 | 0 |
| 26th Aug 2025 (Tue) | 2,250.00 | 2,250.00 | 2,250.00 | 2,280.00 | 1 |
| 25th Aug 2025 (Mon) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,360.00 | 2,360.00 | 2,290.00 | 2,290.00 | 0 |
| 21st Aug 2025 (Thu) | 2,290.00 | 2,290.00 | 2,290.00 | 2,360.00 | 9 |
| 20th Aug 2025 (Wed) | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 0 |
| 19th Aug 2025 (Tue) | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 14 |
| 18th Aug 2025 (Mon) | 2,320.00 | 2,360.00 | 2,320.00 | 2,360.00 | 0 |
| 15th Aug 2025 (Fri) | 2,450.00 | 2,450.00 | 2,320.00 | 2,320.00 | 2 |
| 14th Aug 2025 (Thu) | 2,480.00 | 2,480.00 | 2,450.00 | 2,450.00 | 0 |
| 13th Aug 2025 (Wed) | 2,405.00 | 2,480.00 | 2,405.00 | 2,480.00 | 1 |
| 12th Aug 2025 (Tue) | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 0 |
| 11th Aug 2025 (Mon) | 2,415.00 | 2,415.00 | 2,395.00 | 2,395.00 | 1 |
| 8th Aug 2025 (Fri) | 2,385.00 | 2,415.00 | 2,385.00 | 2,415.00 | 0 |
| 7th Aug 2025 (Thu) | 2,330.00 | 2,330.00 | 2,330.00 | 2,385.00 | 84 |
| 6th Aug 2025 (Wed) | 2,520.00 | 2,520.00 | 2,290.00 | 2,290.00 | 22 |
| 5th Aug 2025 (Tue) | 2,610.00 | 2,610.00 | 2,610.00 | 2,520.00 | 75 |
| 4th Aug 2025 (Mon) | 2,820.00 | 2,820.00 | 2,820.00 | 2,750.00 | 57 |
| 1st Aug 2025 (Fri) | 2,795.00 | 2,905.00 | 2,795.00 | 2,905.00 | 0 |
| 31st Jul 2025 (Thu) | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0 |
| 30th Jul 2025 (Wed) | 2,710.00 | 2,790.00 | 2,710.00 | 2,790.00 | 0 |
| 29th Jul 2025 (Tue) | 2,730.00 | 2,740.00 | 2,730.00 | 2,710.00 | 146 |
| 28th Jul 2025 (Mon) | 2,965.00 | 2,965.00 | 2,750.00 | 2,750.00 | 6 |
| 25th Jul 2025 (Fri) | 2,925.00 | 2,965.00 | 2,925.00 | 2,965.00 | 0 |
| 24th Jul 2025 (Thu) | 2,790.00 | 2,925.00 | 2,790.00 | 2,925.00 | 10 |
| 23rd Jul 2025 (Wed) | 2,855.00 | 2,855.00 | 2,790.00 | 2,790.00 | 1 |