| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 4,165.00 | 4,165.00 | 4,105.00 | 4,105.00 | 0 |
| 6th Jun 2025 (Fri) | 4,270.00 | 4,270.00 | 4,165.00 | 4,165.00 | 0 |
| 5th Jun 2025 (Thu) | 4,230.00 | 4,270.00 | 4,230.00 | 4,270.00 | 0 |
| 4th Jun 2025 (Wed) | 4,020.00 | 4,230.00 | 4,020.00 | 4,230.00 | 0 |
| 3rd Jun 2025 (Tue) | 4,110.00 | 4,110.00 | 4,020.00 | 4,020.00 | 8 |
| 2nd Jun 2025 (Mon) | 4,235.00 | 4,235.00 | 4,110.00 | 4,110.00 | 8 |
| 30th May 2025 (Fri) | 4,140.00 | 4,140.00 | 4,140.00 | 4,235.00 | 30 |
| 29th May 2025 (Thu) | 4,250.00 | 4,250.00 | 4,240.00 | 4,250.00 | 519 |
| 28th May 2025 (Wed) | 4,180.00 | 4,240.00 | 4,180.00 | 4,240.00 | 0 |
| 27th May 2025 (Tue) | 4,250.00 | 4,250.00 | 4,200.00 | 4,180.00 | 529 |
| 26th May 2025 (Mon) | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 23rd May 2025 (Fri) | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 0 |
| 22nd May 2025 (Thu) | 4,240.00 | 4,240.00 | 4,230.00 | 4,330.00 | 554 |
| 21st May 2025 (Wed) | 4,010.00 | 4,120.00 | 4,010.00 | 4,120.00 | 9 |
| 20th May 2025 (Tue) | 3,995.00 | 4,010.00 | 3,995.00 | 4,010.00 | 8 |
| 19th May 2025 (Mon) | 3,940.00 | 3,940.00 | 3,940.00 | 3,995.00 | 83 |
| 16th May 2025 (Fri) | 3,920.00 | 3,920.00 | 3,760.00 | 3,760.00 | 2 |
| 15th May 2025 (Thu) | 3,630.00 | 4,100.00 | 3,630.00 | 3,920.00 | 47 |
| 14th May 2025 (Wed) | 3,760.00 | 3,760.00 | 3,750.00 | 3,725.00 | 150 |
| 13th May 2025 (Tue) | 3,820.00 | 3,820.00 | 3,820.00 | 3,655.00 | 83 |
| 12th May 2025 (Mon) | 3,780.00 | 3,780.00 | 3,620.00 | 3,745.00 | 302 |
| 9th May 2025 (Fri) | 4,090.00 | 4,090.00 | 4,090.00 | 3,990.00 | 25 |
| 8th May 2025 (Thu) | 4,865.00 | 4,865.00 | 4,670.00 | 4,670.00 | 0 |
| 7th May 2025 (Wed) | 4,690.00 | 4,690.00 | 4,690.00 | 4,865.00 | 17 |
| 6th May 2025 (Tue) | 4,370.00 | 4,370.00 | 4,370.00 | 4,720.00 | 25 |
| 5th May 2025 (Mon) | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2nd May 2025 (Fri) | 5,010.00 | 5,010.00 | 4,885.00 | 4,885.00 | 0 |
| 1st May 2025 (Thu) | 5,075.00 | 5,075.00 | 5,010.00 | 5,010.00 | 1 |
| 30th Apr 2025 (Wed) | 4,865.00 | 5,075.00 | 4,865.00 | 5,075.00 | 15 |
| 29th Apr 2025 (Tue) | 5,280.00 | 5,280.00 | 4,710.00 | 4,865.00 | 505 |
| 28th Apr 2025 (Mon) | 4,435.00 | 4,495.00 | 4,435.00 | 4,495.00 | 0 |
| 25th Apr 2025 (Fri) | 4,520.00 | 4,520.00 | 4,435.00 | 4,435.00 | 2 |
| 24th Apr 2025 (Thu) | 4,360.00 | 4,360.00 | 4,360.00 | 4,520.00 | 65 |
| 23rd Apr 2025 (Wed) | 4,410.00 | 4,410.00 | 4,410.00 | 4,680.00 | 466 |
| 22nd Apr 2025 (Tue) | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 1 |
| 21st Apr 2025 (Mon) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 18th Apr 2025 (Fri) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0 |
| 17th Apr 2025 (Thu) | 4,780.00 | 4,780.00 | 4,600.00 | 4,600.00 | 30 |
| 16th Apr 2025 (Wed) | 5,150.00 | 5,150.00 | 4,780.00 | 4,780.00 | 0 |
| 15th Apr 2025 (Tue) | 5,430.00 | 5,430.00 | 5,150.00 | 5,150.00 | 40 |
| 14th Apr 2025 (Mon) | 5,950.00 | 5,950.00 | 5,430.00 | 5,430.00 | 22 |
| 11th Apr 2025 (Fri) | 5,740.00 | 5,740.00 | 5,740.00 | 5,950.00 | 853 |
| 10th Apr 2025 (Thu) | 4,994.00 | 4,994.00 | 4,994.00 | 5,445.00 | 62 |