| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 499.025 | 515.125 | 499.025 | 515.125 | 0 |
| 29th Sep 2026 (Tue) | 496.30 | 496.30 | 496.30 | 499.025 | 50 |
| 28th Sep 2026 (Mon) | 496.90 | 496.90 | 493.80 | 495.075 | 776 |
| 25th Sep 2026 (Fri) | 496.60 | 503.25 | 492.80 | 493.55 | 1,601 |
| 24th Sep 2026 (Thu) | 503.50 | 508.50 | 503.50 | 513.125 | 217 |
| 23rd Sep 2026 (Wed) | 495.20 | 495.20 | 493.20 | 493.20 | 745 |
| 22nd Sep 2026 (Tue) | 461.50 | 461.50 | 454.90 | 454.90 | 6,544 |
| 21st Sep 2026 (Mon) | 483.525 | 483.525 | 471.45 | 471.45 | 0 |
| 18th Sep 2026 (Fri) | 450.50 | 482.00 | 450.50 | 483.525 | 2,217 |
| 17th Sep 2026 (Thu) | 452.10 | 453.35 | 452.10 | 453.35 | 0 |
| 16th Sep 2026 (Wed) | 450.60 | 456.60 | 450.60 | 452.10 | 264 |
| 15th Sep 2026 (Tue) | 489.70 | 489.70 | 456.10 | 481.60 | 906 |
| 14th Sep 2026 (Mon) | 436.10 | 458.20 | 436.10 | 457.90 | 648 |
| 11th Sep 2026 (Fri) | 443.90 | 443.90 | 422.85 | 422.85 | 0 |
| 10th Sep 2026 (Thu) | 434.90 | 438.30 | 434.90 | 443.90 | 529 |
| 9th Sep 2026 (Wed) | 426.20 | 444.80 | 426.20 | 434.60 | 585 |
| 8th Sep 2026 (Tue) | 416.80 | 422.90 | 416.80 | 411.60 | 476 |
| 7th Sep 2026 (Mon) | 410.70 | 410.70 | 407.50 | 407.50 | 121 |
| 4th Sep 2026 (Fri) | 412.20 | 412.80 | 412.20 | 410.70 | 241 |
| 3rd Sep 2026 (Thu) | 444.70 | 444.70 | 418.35 | 418.35 | 0 |
| 2nd Sep 2026 (Wed) | 443.10 | 443.20 | 443.10 | 444.70 | 2,200 |
| 1st Sep 2026 (Tue) | 448.50 | 448.50 | 448.40 | 439.65 | 127 |
| 31st Aug 2026 (Mon) | 418.55 | 418.55 | 418.55 | 418.55 | 0 |
| 28th Aug 2026 (Fri) | 423.85 | 423.85 | 418.55 | 418.55 | 0 |
| 27th Aug 2026 (Thu) | 407.60 | 423.85 | 407.60 | 423.85 | 0 |
| 26th Aug 2026 (Wed) | 412.05 | 412.05 | 407.60 | 407.60 | 0 |
| 25th Aug 2026 (Tue) | 406.80 | 406.80 | 406.80 | 412.05 | 222 |
| 24th Aug 2026 (Mon) | 424.20 | 424.40 | 421.00 | 418.90 | 407 |
| 21st Aug 2026 (Fri) | 435.20 | 442.20 | 422.70 | 427.15 | 1,286 |
| 20th Aug 2026 (Thu) | 428.00 | 428.00 | 428.00 | 430.35 | 140 |
| 19th Aug 2026 (Wed) | 390.00 | 409.90 | 390.00 | 412.65 | 1,192 |
| 18th Aug 2026 (Tue) | 386.00 | 393.80 | 386.00 | 397.00 | 246 |
| 17th Aug 2026 (Mon) | 361.90 | 370.00 | 361.90 | 371.55 | 460 |
| 14th Aug 2026 (Fri) | 362.30 | 362.30 | 361.50 | 363.80 | 458 |
| 13th Aug 2026 (Thu) | 357.00 | 361.30 | 353.20 | 361.30 | 76 |
| 12th Aug 2026 (Wed) | 367.00 | 367.00 | 363.40 | 363.40 | 271 |
| 11th Aug 2026 (Tue) | 364.80 | 369.15 | 364.80 | 369.15 | 134 |
| 10th Aug 2026 (Mon) | 375.00 | 375.00 | 372.20 | 364.80 | 265 |
| 7th Aug 2026 (Fri) | 366.30 | 370.00 | 363.00 | 366.25 | 799 |
| 6th Aug 2026 (Thu) | 350.00 | 352.60 | 345.80 | 360.55 | 463 |
| 5th Aug 2026 (Wed) | 369.00 | 369.00 | 354.60 | 357.00 | 439 |
| 4th Aug 2026 (Tue) | 372.00 | 372.00 | 366.00 | 366.30 | 35 |
| 3rd Aug 2026 (Mon) | 389.90 | 389.90 | 387.35 | 387.35 | 0 |