| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 405.00 | 405.00 | 405.00 | 403.50 | 10 |
| 9th Jul 2026 (Thu) | 417.10 | 417.10 | 412.70 | 415.20 | 158 |
| 8th Jul 2026 (Wed) | 407.00 | 433.00 | 407.00 | 419.40 | 3,016 |
| 7th Jul 2026 (Tue) | 380.00 | 399.10 | 380.00 | 394.40 | 8,681 |
| 6th Jul 2026 (Mon) | 386.50 | 386.50 | 386.50 | 370.45 | 1,262 |
| 3rd Jul 2026 (Fri) | 383.00 | 391.00 | 382.50 | 388.50 | 1,668 |
| 2nd Jul 2026 (Thu) | 402.00 | 402.00 | 392.00 | 389.15 | 40 |
| 1st Jul 2026 (Wed) | 411.00 | 411.00 | 408.00 | 406.60 | 15 |
| 30th Jun 2026 (Tue) | 426.00 | 426.00 | 415.00 | 422.10 | 235 |
| 29th Jun 2026 (Mon) | 419.20 | 448.10 | 419.10 | 448.10 | 5,405 |
| 26th Jun 2026 (Fri) | 404.60 | 418.00 | 404.60 | 413.95 | 842 |
| 25th Jun 2026 (Thu) | 411.00 | 412.50 | 397.10 | 403.75 | 3,126 |
| 24th Jun 2026 (Wed) | 416.90 | 424.30 | 416.90 | 427.15 | 846 |
| 23rd Jun 2026 (Tue) | 411.00 | 414.70 | 411.00 | 414.70 | 18 |
| 22nd Jun 2026 (Mon) | 454.30 | 460.20 | 409.20 | 407.05 | 955 |
| 19th Jun 2026 (Fri) | 462.30 | 462.30 | 435.00 | 448.15 | 3,061 |
| 18th Jun 2026 (Thu) | 444.50 | 447.70 | 442.10 | 446.65 | 483 |
| 17th Jun 2026 (Wed) | 469.50 | 470.40 | 445.00 | 457.40 | 13,511 |
| 16th Jun 2026 (Tue) | 499.80 | 499.80 | 490.50 | 490.40 | 2,942 |
| 15th Jun 2026 (Mon) | 488.60 | 511.25 | 488.60 | 511.25 | 374 |
| 12th Jun 2026 (Fri) | 580.00 | 580.00 | 534.75 | 534.75 | 5,933 |
| 11th Jun 2026 (Thu) | 633.25 | 633.25 | 627.00 | 627.00 | 532 |
| 10th Jun 2026 (Wed) | 648.25 | 648.25 | 637.50 | 637.50 | 134 |
| 9th Jun 2026 (Tue) | 599.25 | 620.00 | 590.00 | 628.00 | 350 |
| 8th Jun 2026 (Mon) | 613.00 | 613.25 | 611.00 | 606.125 | 2,080 |
| 5th Jun 2026 (Fri) | 590.00 | 590.00 | 584.25 | 584.25 | 30 |
| 4th Jun 2026 (Thu) | 570.75 | 616.00 | 570.75 | 585.125 | 242 |
| 3rd Jun 2026 (Wed) | 580.00 | 580.75 | 571.25 | 571.25 | 2,004 |
| 2nd Jun 2026 (Tue) | 595.00 | 595.00 | 558.50 | 559.75 | 2,348 |
| 1st Jun 2026 (Mon) | 625.00 | 635.00 | 614.75 | 623.625 | 1,061 |
| 29th May 2026 (Fri) | 599.50 | 605.00 | 599.00 | 599.00 | 151 |
| 28th May 2026 (Thu) | 636.75 | 640.75 | 636.75 | 633.125 | 1,150 |
| 27th May 2026 (Wed) | 610.00 | 610.00 | 606.00 | 635.875 | 164 |
| 26th May 2026 (Tue) | 629.75 | 629.75 | 614.25 | 629.50 | 761 |
| 25th May 2026 (Mon) | 655.75 | 655.75 | 655.75 | 655.75 | 0 |
| 22nd May 2026 (Fri) | 667.00 | 667.00 | 661.75 | 655.75 | 934 |
| 21st May 2026 (Thu) | 730.00 | 730.00 | 680.00 | 690.00 | 515 |
| 20th May 2026 (Wed) | 746.75 | 749.00 | 680.00 | 681.375 | 3,666 |
| 19th May 2026 (Tue) | 748.50 | 748.50 | 748.50 | 791.375 | 20 |
| 18th May 2026 (Mon) | 783.25 | 783.25 | 783.25 | 770.875 | 36 |
| 15th May 2026 (Fri) | 722.00 | 722.00 | 722.00 | 722.00 | 46 |
| 14th May 2026 (Thu) | 805.875 | 805.875 | 725.50 | 725.50 | 0 |
| 13th May 2026 (Wed) | 785.25 | 832.25 | 785.25 | 805.875 | 310 |