| Price | 515.125p on 30-09-2026 at 16:30:01 |
|---|---|
| Change | 16.10p 3.23% |
| Buy | 518.00p |
| Sell | 512.25p |
| Last Trade: | Buy 50.00 at 496.30p |
| Day's Volume: | 0 |
| Last Close: | 515.125p |
| Open: | 499.025p |
| ISIN: | XS3081792064 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 345.80p - 1,885.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Bar (3SBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 496.30p | Automatic Execution |
08:54:17 - 29-Sep-26 |
| Buy* | 599 | 499.90p | Ordinary |
11:11:55 - 28-Sep-26 |
| Buy* | 114 | 493.80p | Automatic Execution |
09:50:29 - 28-Sep-26 |
| Buy* | 21 | 496.90p | Automatic Execution |
08:12:01 - 28-Sep-26 |
| Buy* | 21 | 496.70p | Automatic Execution |
08:11:55 - 28-Sep-26 |
| Buy* | 21 | 496.90p | Automatic Execution |
08:11:53 - 28-Sep-26 |
| Buy* | 34 | 503.25p | Automatic Execution |
09:02:25 - 25-Sep-26 |
| Buy* | 18 | 492.90p | Automatic Execution |
08:47:58 - 25-Sep-26 |
| Buy* | 244 | 492.80p | Automatic Execution |
08:47:19 - 25-Sep-26 |
| Buy* | 210 | 492.80p | Automatic Execution |
08:47:19 - 25-Sep-26 |
Granite 3xs Bar (3SBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short BARC - Reverse split - 09June25 |
| 18th May 2023 2:34 pm | RNS | GraniteShares 3S Barclays - Reverse Split - 22 May |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
