| Price | 414.40p on 13-07-2026 at 15:35:24 |
|---|---|
| Change | 9.55p 2.37% |
| Buy | 437.30p |
| Sell | 388.80p |
| Last Trade: | Buy 264.00 at 414.40p |
| Day's Volume: | 3,639 |
| Last Close: | 413.05p |
| Open: | 415.00p |
| ISIN: | XS3081792064 |
| Day's Range | 414.40p - 415.00p |
| 52wk Range: | 380.00p - 2,316.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 414.3978p |
| Shares in Issue: | N/A |
Granite 3xs Bar (3SBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 414.40p | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 872 | 414.40p | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 1,243 | 414.40p | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 1,240 | 414.40p | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 10 | 415.00p | Automatic Execution |
13:38:16 - 13-Jul-26 |
| Sell* | 10 | 413.00p | Ordinary |
08:41:36 - 13-Jul-26 |
| Sell* | 10 | 405.00p | Automatic Execution |
14:44:20 - 10-Jul-26 |
| Sell* | 27 | 415.20p | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 24 | 412.70p | Automatic Execution |
15:30:54 - 09-Jul-26 |
| Buy* | 107 | 417.10p | Automatic Execution |
15:17:29 - 09-Jul-26 |
Granite 3xs Bar (3SBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short BARC - Reverse split - 09June25 |
| 18th May 2023 2:34 pm | RNS | GraniteShares 3S Barclays - Reverse Split - 22 May |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
