| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 945.00 | 981.00 | 923.00 | 975.125 | 908 |
| 6th Apr 2026 (Mon) | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 3rd Apr 2026 (Fri) | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 2nd Apr 2026 (Thu) | 990.00 | 1,034.00 | 939.50 | 982.00 | 2,141 |
| 1st Apr 2026 (Wed) | 955.00 | 980.00 | 951.50 | 956.375 | 566 |
| 31st Mar 2026 (Tue) | 1,137.50 | 1,137.50 | 1,137.50 | 1,120.00 | 6 |
| 30th Mar 2026 (Mon) | 1,217.50 | 1,217.50 | 1,151.50 | 1,166.00 | 830 |
| 27th Mar 2026 (Fri) | 1,209.00 | 1,213.00 | 1,179.50 | 1,204.50 | 313 |
| 26th Mar 2026 (Thu) | 1,128.50 | 1,152.00 | 1,128.50 | 1,166.00 | 583 |
| 25th Mar 2026 (Wed) | 1,185.50 | 1,185.50 | 1,096.00 | 1,096.00 | 0 |
| 24th Mar 2026 (Tue) | 1,207.50 | 1,217.00 | 1,161.50 | 1,185.50 | 355 |
| 23rd Mar 2026 (Mon) | 1,357.00 | 1,357.00 | 1,145.00 | 1,200.25 | 1,317 |
| 20th Mar 2026 (Fri) | 1,128.50 | 1,281.50 | 1,128.50 | 1,279.50 | 3,016 |
| 19th Mar 2026 (Thu) | 1,063.00 | 1,214.25 | 1,063.00 | 1,214.25 | 0 |
| 18th Mar 2026 (Wed) | 1,030.00 | 1,060.00 | 1,030.00 | 1,063.00 | 10 |
| 17th Mar 2026 (Tue) | 1,097.50 | 1,097.50 | 1,085.50 | 1,107.50 | 190 |
| 16th Mar 2026 (Mon) | 1,153.00 | 1,153.00 | 1,153.00 | 1,159.25 | 22 |
| 13th Mar 2026 (Fri) | 1,208.00 | 1,208.00 | 1,165.00 | 1,165.00 | 164 |
| 12th Mar 2026 (Thu) | 1,002.00 | 1,100.50 | 1,002.00 | 1,154.50 | 5,182 |
| 11th Mar 2026 (Wed) | 971.75 | 971.75 | 971.75 | 1,005.00 | 100 |
| 10th Mar 2026 (Tue) | 961.50 | 966.50 | 948.75 | 957.625 | 5,359 |
| 9th Mar 2026 (Mon) | 1,111.50 | 1,233.50 | 1,111.50 | 1,117.00 | 1,759 |
| 6th Mar 2026 (Fri) | 994.00 | 1,082.00 | 994.00 | 1,071.75 | 3,752 |
| 5th Mar 2026 (Thu) | 880.00 | 962.00 | 880.00 | 967.375 | 25 |
| 4th Mar 2026 (Wed) | 920.00 | 922.75 | 898.50 | 900.125 | 4,679 |
| 3rd Mar 2026 (Tue) | 922.00 | 992.00 | 922.00 | 951.125 | 380 |
| 2nd Mar 2026 (Mon) | 831.25 | 927.25 | 831.25 | 863.625 | 9,720 |
| 27th Feb 2026 (Fri) | 747.00 | 792.75 | 747.00 | 783.00 | 2,513 |
| 26th Feb 2026 (Thu) | 706.25 | 706.25 | 686.00 | 689.125 | 27 |
| 25th Feb 2026 (Wed) | 747.25 | 747.25 | 747.25 | 701.125 | 131 |
| 24th Feb 2026 (Tue) | 761.75 | 790.25 | 761.75 | 751.75 | 641 |
| 23rd Feb 2026 (Mon) | 672.75 | 730.75 | 670.00 | 735.875 | 740 |
| 20th Feb 2026 (Fri) | 682.25 | 682.25 | 682.25 | 690.00 | 2,060 |
| 19th Feb 2026 (Thu) | 700.00 | 714.75 | 700.00 | 717.75 | 60 |
| 18th Feb 2026 (Wed) | 675.50 | 675.50 | 671.75 | 657.75 | 1,993 |
| 17th Feb 2026 (Tue) | 769.75 | 769.75 | 762.25 | 726.375 | 420 |
| 16th Feb 2026 (Mon) | 764.75 | 770.25 | 764.75 | 777.00 | 1,992 |
| 13th Feb 2026 (Fri) | 773.00 | 856.75 | 773.00 | 824.875 | 2,251 |
| 12th Feb 2026 (Thu) | 761.00 | 761.00 | 761.00 | 767.875 | 147 |
| 11th Feb 2026 (Wed) | 698.00 | 706.75 | 692.00 | 706.75 | 2,519 |
| 10th Feb 2026 (Tue) | 666.50 | 722.00 | 639.25 | 723.75 | 8,691 |
| 9th Feb 2026 (Mon) | 705.875 | 705.875 | 680.125 | 680.125 | 138 |