| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 33.05 | 2,659.00 | 33.05 | 2,659.00 | 0 |
| 6th Jun 2025 (Fri) | 35.00 | 35.00 | 33.05 | 33.05 | 462 |
| 5th Jun 2025 (Thu) | 33.70 | 33.70 | 33.70 | 35.00 | 13,286 |
| 4th Jun 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.25 | 114,443 |
| 3rd Jun 2025 (Tue) | 34.90 | 34.90 | 34.90 | 34.05 | 2,832 |
| 2nd Jun 2025 (Mon) | 35.10 | 35.10 | 34.70 | 34.70 | 20 |
| 30th May 2025 (Fri) | 33.40 | 35.00 | 33.40 | 35.10 | 10,723 |
| 29th May 2025 (Thu) | 35.80 | 35.80 | 34.95 | 34.95 | 4,394 |
| 28th May 2025 (Wed) | 34.45 | 35.80 | 34.45 | 35.80 | 2,645 |
| 27th May 2025 (Tue) | 36.10 | 36.10 | 34.45 | 34.45 | 3 |
| 26th May 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 23rd May 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.45 | 58,297 |
| 22nd May 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.35 | 10,486 |
| 21st May 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.50 | 31,972 |
| 20th May 2025 (Tue) | 33.90 | 33.90 | 33.90 | 34.15 | 28,135 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 35.70 | 9,255 |
| 16th May 2025 (Fri) | 36.30 | 36.30 | 35.70 | 35.45 | 19,238 |
| 15th May 2025 (Thu) | 37.10 | 37.10 | 36.30 | 36.30 | 30,522 |
| 14th May 2025 (Wed) | 38.35 | 38.35 | 37.10 | 37.10 | 4,211 |
| 13th May 2025 (Tue) | 39.60 | 39.60 | 38.35 | 38.35 | 12,712 |
| 12th May 2025 (Mon) | 38.20 | 38.20 | 38.00 | 39.60 | 31,587 |
| 9th May 2025 (Fri) | 43.15 | 43.15 | 42.05 | 42.05 | 9,343 |
| 8th May 2025 (Thu) | 44.90 | 44.90 | 44.70 | 43.15 | 5,237 |
| 7th May 2025 (Wed) | 46.75 | 47.10 | 46.75 | 47.10 | 0 |
| 6th May 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.75 | 14,426 |
| 5th May 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd May 2025 (Fri) | 49.05 | 49.05 | 45.15 | 45.15 | 9,607 |
| 1st May 2025 (Thu) | 48.25 | 49.05 | 48.25 | 49.05 | 240 |
| 30th Apr 2025 (Wed) | 47.60 | 48.25 | 47.60 | 48.25 | 1,028 |
| 29th Apr 2025 (Tue) | 49.00 | 49.00 | 47.60 | 47.60 | 482 |
| 28th Apr 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 27,598 |
| 25th Apr 2025 (Fri) | 52.20 | 52.20 | 52.20 | 50.60 | 2,760 |
| 24th Apr 2025 (Thu) | 53.90 | 56.10 | 53.90 | 52.70 | 129,812 |
| 23rd Apr 2025 (Wed) | 58.65 | 58.65 | 49.60 | 49.60 | 3,594 |
| 22nd Apr 2025 (Tue) | 59.85 | 59.85 | 58.65 | 58.65 | 497 |
| 21st Apr 2025 (Mon) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 18th Apr 2025 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 17th Apr 2025 (Thu) | 59.15 | 59.85 | 59.15 | 59.85 | 353 |
| 16th Apr 2025 (Wed) | 60.00 | 60.50 | 60.00 | 59.15 | 32,334 |
| 15th Apr 2025 (Tue) | 58.00 | 58.00 | 58.00 | 57.95 | 37,064 |
| 14th Apr 2025 (Mon) | 66.40 | 66.40 | 66.40 | 65.05 | 8,957 |
| 11th Apr 2025 (Fri) | 76.60 | 80.70 | 76.60 | 77.70 | 50,109 |
| 10th Apr 2025 (Thu) | 73.20 | 74.90 | 69.00 | 73.50 | 308,296 |