| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 832.25 | 832.25 | 827.50 | 842.375 | 1,323 |
| 16th Dec 2025 (Tue) | 875.00 | 875.00 | 875.00 | 886.00 | 2,500 |
| 15th Dec 2025 (Mon) | 881.75 | 881.75 | 855.00 | 855.625 | 3,351 |
| 12th Dec 2025 (Fri) | 890.00 | 890.00 | 881.75 | 917.625 | 247 |
| 11th Dec 2025 (Thu) | 923.25 | 926.50 | 915.00 | 908.125 | 713 |
| 10th Dec 2025 (Wed) | 957.25 | 957.25 | 948.125 | 948.125 | 0 |
| 9th Dec 2025 (Tue) | 979.00 | 979.00 | 957.25 | 957.25 | 0 |
| 8th Dec 2025 (Mon) | 986.125 | 986.125 | 979.00 | 979.00 | 0 |
| 5th Dec 2025 (Fri) | 972.00 | 972.00 | 972.00 | 986.125 | 5 |
| 4th Dec 2025 (Thu) | 970.00 | 970.00 | 950.00 | 955.375 | 8,005 |
| 3rd Dec 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,001.625 | 3 |
| 2nd Dec 2025 (Tue) | 990.00 | 990.00 | 974.25 | 979.375 | 613 |
| 1st Dec 2025 (Mon) | 997.75 | 997.75 | 997.75 | 1,027.00 | 155 |
| 28th Nov 2025 (Fri) | 1,015.50 | 1,022.00 | 1,014.00 | 1,021.75 | 1,146 |
| 27th Nov 2025 (Thu) | 1,040.00 | 1,040.00 | 1,020.00 | 1,025.75 | 247 |
| 26th Nov 2025 (Wed) | 1,175.00 | 1,183.00 | 1,065.00 | 1,071.50 | 1,807 |
| 25th Nov 2025 (Tue) | 1,220.50 | 1,233.00 | 1,188.00 | 1,191.25 | 399 |
| 24th Nov 2025 (Mon) | 1,300.00 | 1,300.00 | 1,280.50 | 1,289.75 | 107 |
| 21st Nov 2025 (Fri) | 1,358.00 | 1,376.00 | 1,351.00 | 1,369.00 | 3,003 |
| 20th Nov 2025 (Thu) | 1,282.00 | 1,283.50 | 1,282.00 | 1,304.50 | 121 |
| 19th Nov 2025 (Wed) | 1,314.00 | 1,314.00 | 1,314.00 | 1,291.25 | 516 |
| 18th Nov 2025 (Tue) | 1,287.00 | 1,312.50 | 1,287.00 | 1,299.25 | 2,071 |
| 17th Nov 2025 (Mon) | 1,169.25 | 1,200.25 | 1,169.25 | 1,200.25 | 6 |
| 14th Nov 2025 (Fri) | 1,188.00 | 1,188.00 | 1,148.00 | 1,169.25 | 1,374 |
| 13th Nov 2025 (Thu) | 1,061.50 | 1,061.50 | 1,061.50 | 1,076.75 | 38 |
| 12th Nov 2025 (Wed) | 1,058.00 | 1,065.00 | 1,058.00 | 1,060.50 | 2,132 |
| 11th Nov 2025 (Tue) | 1,148.75 | 1,148.75 | 1,104.25 | 1,104.25 | 14 |
| 10th Nov 2025 (Mon) | 1,168.00 | 1,168.00 | 1,141.50 | 1,148.75 | 1,036 |
| 7th Nov 2025 (Fri) | 1,235.50 | 1,235.50 | 1,235.50 | 1,269.00 | 315 |
| 6th Nov 2025 (Thu) | 1,221.50 | 1,221.50 | 1,221.50 | 1,234.50 | 496 |
| 5th Nov 2025 (Wed) | 1,272.00 | 1,272.00 | 1,272.00 | 1,257.50 | 127 |
| 4th Nov 2025 (Tue) | 1,270.50 | 1,270.50 | 1,270.50 | 1,252.00 | 253 |
| 3rd Nov 2025 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,251.75 | 1,029 |
| 31st Oct 2025 (Fri) | 1,264.50 | 1,264.50 | 1,264.50 | 1,245.00 | 398 |
| 30th Oct 2025 (Thu) | 1,268.00 | 1,268.00 | 1,255.25 | 1,255.25 | 50 |
| 29th Oct 2025 (Wed) | 1,265.50 | 1,265.50 | 1,250.00 | 1,268.00 | 1,372 |
| 28th Oct 2025 (Tue) | 1,333.00 | 1,333.00 | 1,297.50 | 1,301.00 | 306 |
| 27th Oct 2025 (Mon) | 1,411.00 | 1,411.00 | 1,352.50 | 1,364.75 | 1,223 |
| 24th Oct 2025 (Fri) | 1,496.00 | 1,518.00 | 1,449.00 | 1,442.00 | 1,676 |
| 23rd Oct 2025 (Thu) | 1,492.00 | 1,492.00 | 1,448.00 | 1,447.25 | 1,535 |
| 22nd Oct 2025 (Wed) | 1,622.00 | 1,622.00 | 1,488.00 | 1,513.25 | 3,479 |
| 21st Oct 2025 (Tue) | 1,792.75 | 1,792.75 | 1,749.00 | 1,749.00 | 22 |
| 20th Oct 2025 (Mon) | 1,733.00 | 1,733.00 | 1,733.00 | 1,792.75 | 50 |