| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,599.50 | 1,599.50 | 1,599.50 | 1,554.25 | 651 |
| 19th Sep 2025 (Fri) | 1,600.00 | 1,600.00 | 1,600.00 | 1,554.50 | 1,510 |
| 18th Sep 2025 (Thu) | 1,625.00 | 1,625.00 | 1,556.50 | 1,552.00 | 2,239 |
| 17th Sep 2025 (Wed) | 1,674.25 | 1,674.25 | 1,625.25 | 1,625.25 | 0 |
| 16th Sep 2025 (Tue) | 1,615.00 | 1,626.00 | 1,615.00 | 1,674.25 | 464 |
| 15th Sep 2025 (Mon) | 1,555.00 | 1,564.50 | 1,550.00 | 1,555.25 | 473 |
| 12th Sep 2025 (Fri) | 1,608.00 | 1,615.50 | 1,596.00 | 1,609.50 | 909 |
| 11th Sep 2025 (Thu) | 1,660.00 | 1,660.00 | 1,619.00 | 1,616.50 | 315 |
| 10th Sep 2025 (Wed) | 1,661.00 | 1,661.00 | 1,661.00 | 1,681.50 | 4 |
| 9th Sep 2025 (Tue) | 1,753.00 | 1,753.00 | 1,717.00 | 1,704.00 | 19 |
| 8th Sep 2025 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,803.00 | 51 |
| 5th Sep 2025 (Fri) | 1,860.00 | 1,860.00 | 1,860.00 | 1,868.00 | 5 |
| 4th Sep 2025 (Thu) | 1,855.00 | 1,855.00 | 1,805.00 | 1,760.75 | 33 |
| 3rd Sep 2025 (Wed) | 1,917.50 | 1,917.50 | 1,885.25 | 1,885.25 | 2 |
| 2nd Sep 2025 (Tue) | 1,835.00 | 1,835.00 | 1,835.00 | 1,917.50 | 179 |
| 1st Sep 2025 (Mon) | 1,913.75 | 1,913.75 | 1,812.25 | 1,812.25 | 10 |
| 29th Aug 2025 (Fri) | 1,791.50 | 1,913.75 | 1,791.50 | 1,913.75 | 4 |
| 28th Aug 2025 (Thu) | 1,803.00 | 1,803.00 | 1,803.00 | 1,791.50 | 151 |
| 27th Aug 2025 (Wed) | 1,723.75 | 1,752.50 | 1,723.75 | 1,752.50 | 50 |
| 26th Aug 2025 (Tue) | 1,678.50 | 1,723.75 | 1,678.50 | 1,723.75 | 19 |
| 25th Aug 2025 (Mon) | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,663.50 | 1,663.50 | 1,663.50 | 1,678.50 | 256 |
| 21st Aug 2025 (Thu) | 1,736.75 | 1,736.75 | 1,729.50 | 1,729.50 | 0 |
| 20th Aug 2025 (Wed) | 1,779.50 | 1,779.50 | 1,774.50 | 1,736.75 | 645 |
| 19th Aug 2025 (Tue) | 1,761.00 | 1,761.00 | 1,742.25 | 1,742.25 | 2 |
| 18th Aug 2025 (Mon) | 1,800.50 | 1,800.50 | 1,800.50 | 1,761.00 | 672 |
| 15th Aug 2025 (Fri) | 1,714.00 | 1,750.25 | 1,714.00 | 1,750.25 | 9 |
| 14th Aug 2025 (Thu) | 1,723.25 | 1,723.25 | 1,714.00 | 1,714.00 | 50 |
| 13th Aug 2025 (Wed) | 1,731.25 | 1,731.25 | 1,723.25 | 1,723.25 | 55 |
| 12th Aug 2025 (Tue) | 1,728.00 | 1,728.00 | 1,728.00 | 1,731.25 | 167 |
| 11th Aug 2025 (Mon) | 1,780.50 | 1,780.50 | 1,780.50 | 1,783.75 | 233 |
| 8th Aug 2025 (Fri) | 1,851.50 | 1,871.00 | 1,851.50 | 1,826.00 | 1,444 |
| 7th Aug 2025 (Thu) | 1,899.75 | 1,918.75 | 1,899.75 | 1,918.75 | 0 |
| 6th Aug 2025 (Wed) | 1,963.25 | 1,963.25 | 1,899.75 | 1,899.75 | 0 |
| 5th Aug 2025 (Tue) | 1,938.25 | 1,963.25 | 1,938.25 | 1,963.25 | 1 |
| 4th Aug 2025 (Mon) | 1,904.00 | 1,904.00 | 1,904.00 | 1,938.25 | 441 |
| 1st Aug 2025 (Fri) | 1,870.00 | 2,031.00 | 1,870.00 | 2,044.00 | 5,211 |
| 31st Jul 2025 (Thu) | 1,834.50 | 1,834.50 | 1,804.00 | 1,814.50 | 2,628 |
| 30th Jul 2025 (Wed) | 1,808.00 | 1,808.00 | 1,778.00 | 1,779.50 | 2,619 |
| 29th Jul 2025 (Tue) | 1,974.50 | 1,974.50 | 1,830.00 | 1,837.75 | 3,878 |
| 28th Jul 2025 (Mon) | 1,992.50 | 1,997.00 | 1,992.50 | 1,997.00 | 55 |
| 25th Jul 2025 (Fri) | 2,082.00 | 2,082.00 | 2,058.00 | 1,992.50 | 1,057 |
| 24th Jul 2025 (Thu) | 2,018.00 | 2,020.00 | 2,018.00 | 2,024.25 | 1,178 |
| 23rd Jul 2025 (Wed) | 2,209.00 | 2,209.00 | 2,141.00 | 2,141.00 | 101 |