| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| 17th Apr 2025 (Thu) | 59.15 | 59.85 | 59.15 | 59.85 | 353 |
| 16th Apr 2025 (Wed) | 60.00 | 60.50 | 60.00 | 59.15 | 32,334 |
| 15th Apr 2025 (Tue) | 58.00 | 58.00 | 58.00 | 57.95 | 37,064 |
| 14th Apr 2025 (Mon) | 66.40 | 66.40 | 66.40 | 65.05 | 8,957 |
| 11th Apr 2025 (Fri) | 76.60 | 80.70 | 76.60 | 77.70 | 50,109 |
| 10th Apr 2025 (Thu) | 73.20 | 74.90 | 69.00 | 73.50 | 308,296 |
| 9th Apr 2025 (Wed) | 280.80 | 323.15 | 280.80 | 323.15 | 125 |
| 8th Apr 2025 (Tue) | 304.80 | 304.80 | 263.40 | 280.80 | 3,662 |
| 7th Apr 2025 (Mon) | 292.90 | 380.30 | 292.90 | 340.50 | 21,467 |
| 4th Apr 2025 (Fri) | 240.00 | 333.90 | 240.00 | 302.40 | 39,491 |
| 3rd Apr 2025 (Thu) | 225.00 | 225.00 | 224.10 | 246.70 | 1,823 |
| 2nd Apr 2025 (Wed) | 197.80 | 197.80 | 195.30 | 195.30 | 0 |
| 1st Apr 2025 (Tue) | 211.70 | 211.70 | 197.80 | 197.80 | 307 |
| 31st Mar 2025 (Mon) | 200.10 | 211.70 | 200.10 | 211.70 | 2,399 |
| 28th Mar 2025 (Fri) | 184.00 | 200.10 | 184.00 | 200.10 | 1,731 |
| 27th Mar 2025 (Thu) | 173.80 | 184.00 | 173.80 | 184.00 | 2,147 |
| 26th Mar 2025 (Wed) | 175.00 | 175.00 | 173.80 | 173.80 | 1,083 |
| 25th Mar 2025 (Tue) | 181.95 | 181.95 | 175.00 | 175.00 | 627 |
| 24th Mar 2025 (Mon) | 195.15 | 195.15 | 181.95 | 181.95 | 3 |
| 21st Mar 2025 (Fri) | 186.45 | 195.15 | 186.45 | 195.15 | 504 |
| 20th Mar 2025 (Thu) | 180.50 | 186.45 | 180.50 | 186.45 | 31 |
| 19th Mar 2025 (Wed) | 188.00 | 188.00 | 187.10 | 180.50 | 12,639 |
| 18th Mar 2025 (Tue) | 195.20 | 196.20 | 186.00 | 185.30 | 20,243 |
| 17th Mar 2025 (Mon) | 203.55 | 203.55 | 202.75 | 202.75 | 3 |
| 14th Mar 2025 (Fri) | 203.40 | 203.40 | 203.40 | 203.55 | 3,701 |
| 13th Mar 2025 (Thu) | 206.55 | 216.15 | 206.55 | 216.15 | 1,404 |
| 12th Mar 2025 (Wed) | 217.20 | 217.20 | 210.90 | 206.55 | 685 |
| 11th Mar 2025 (Tue) | 241.60 | 241.60 | 241.60 | 230.65 | 3,841 |
| 10th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 228.60 | 5,470 |
| 7th Mar 2025 (Fri) | 189.00 | 189.00 | 187.90 | 197.40 | 2,288 |
| 6th Mar 2025 (Thu) | 183.40 | 183.40 | 180.70 | 180.25 | 9,482 |
| 5th Mar 2025 (Wed) | 177.10 | 177.40 | 177.10 | 188.30 | 2,353 |
| 4th Mar 2025 (Tue) | 186.10 | 213.30 | 186.10 | 213.55 | 3,332 |
| 3rd Mar 2025 (Mon) | 187.00 | 187.00 | 179.70 | 179.70 | 3,408 |
| 28th Feb 2025 (Fri) | 193.80 | 193.80 | 187.90 | 187.00 | 3,535 |
| 27th Feb 2025 (Thu) | 196.75 | 201.45 | 196.75 | 201.45 | 600 |
| 26th Feb 2025 (Wed) | 222.15 | 222.15 | 196.75 | 196.75 | 5 |
| 25th Feb 2025 (Tue) | 219.10 | 222.15 | 219.10 | 222.15 | 142 |
| 24th Feb 2025 (Mon) | 209.60 | 219.10 | 209.60 | 219.10 | 673 |
| 21st Feb 2025 (Fri) | 221.25 | 221.25 | 209.60 | 209.60 | 308 |