| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 732.75 | 744.50 | 700.00 | 705.875 | 3,344 |
| 5th Feb 2026 (Thu) | 713.75 | 761.75 | 713.75 | 763.25 | 3,297 |
| 4th Feb 2026 (Wed) | 660.00 | 671.00 | 660.00 | 686.125 | 1,587 |
| 3rd Feb 2026 (Tue) | 626.50 | 626.50 | 620.00 | 625.00 | 545 |
| 2nd Feb 2026 (Mon) | 642.50 | 642.50 | 642.50 | 640.75 | 248 |
| 30th Jan 2026 (Fri) | 696.00 | 696.00 | 682.00 | 692.00 | 130 |
| 29th Jan 2026 (Thu) | 725.25 | 725.25 | 725.25 | 720.25 | 91 |
| 28th Jan 2026 (Wed) | 677.375 | 714.375 | 677.375 | 714.375 | 0 |
| 27th Jan 2026 (Tue) | 690.00 | 690.00 | 674.00 | 677.375 | 8,000 |
| 26th Jan 2026 (Mon) | 711.50 | 711.50 | 711.50 | 712.75 | 471 |
| 23rd Jan 2026 (Fri) | 716.00 | 718.25 | 716.00 | 721.00 | 508 |
| 22nd Jan 2026 (Thu) | 723.75 | 723.75 | 683.00 | 695.50 | 3,587 |
| 21st Jan 2026 (Wed) | 751.75 | 757.50 | 734.00 | 736.75 | 2,781 |
| 20th Jan 2026 (Tue) | 740.00 | 740.00 | 731.50 | 724.00 | 390 |
| 19th Jan 2026 (Mon) | 737.25 | 737.25 | 710.00 | 721.75 | 2,732 |
| 16th Jan 2026 (Fri) | 711.375 | 711.375 | 692.25 | 692.25 | 50 |
| 15th Jan 2026 (Thu) | 694.25 | 734.50 | 694.25 | 711.375 | 852 |
| 14th Jan 2026 (Wed) | 746.50 | 746.50 | 746.50 | 726.50 | 1 |
| 13th Jan 2026 (Tue) | 717.50 | 717.50 | 717.50 | 737.125 | 696 |
| 12th Jan 2026 (Mon) | 768.00 | 768.00 | 768.00 | 758.625 | 278 |
| 9th Jan 2026 (Fri) | 708.875 | 708.875 | 703.875 | 703.875 | 40 |
| 8th Jan 2026 (Thu) | 726.125 | 726.125 | 708.875 | 708.875 | 0 |
| 7th Jan 2026 (Wed) | 710.00 | 726.75 | 710.00 | 726.125 | 9,178 |
| 6th Jan 2026 (Tue) | 680.00 | 687.00 | 680.00 | 694.875 | 1,500 |
| 5th Jan 2026 (Mon) | 710.00 | 710.00 | 697.00 | 701.875 | 3,482 |
| 2nd Jan 2026 (Fri) | 729.50 | 729.50 | 729.50 | 736.50 | 972 |
| 1st Jan 2026 (Thu) | 755.375 | 755.375 | 755.375 | 755.375 | 0 |
| 31st Dec 2025 (Wed) | 760.00 | 760.00 | 758.50 | 755.375 | 769 |
| 30th Dec 2025 (Tue) | 762.00 | 762.00 | 747.75 | 742.125 | 2,256 |
| 29th Dec 2025 (Mon) | 786.00 | 786.00 | 786.00 | 781.00 | 1,350 |
| 26th Dec 2025 (Fri) | 777.50 | 777.50 | 777.50 | 777.50 | 0 |
| 25th Dec 2025 (Thu) | 777.50 | 777.50 | 777.50 | 777.50 | 0 |
| 24th Dec 2025 (Wed) | 772.00 | 772.00 | 772.00 | 777.50 | 1,250 |
| 23rd Dec 2025 (Tue) | 797.25 | 797.25 | 783.00 | 767.25 | 226 |
| 22nd Dec 2025 (Mon) | 782.875 | 785.375 | 782.875 | 785.375 | 0 |
| 19th Dec 2025 (Fri) | 794.25 | 794.25 | 785.00 | 782.875 | 623 |
| 18th Dec 2025 (Thu) | 842.375 | 842.375 | 813.00 | 813.00 | 12 |
| 17th Dec 2025 (Wed) | 832.25 | 832.25 | 827.50 | 842.375 | 1,323 |
| 16th Dec 2025 (Tue) | 875.00 | 875.00 | 875.00 | 886.00 | 2,500 |
| 15th Dec 2025 (Mon) | 881.75 | 881.75 | 855.00 | 855.625 | 3,351 |
| 12th Dec 2025 (Fri) | 890.00 | 890.00 | 881.75 | 917.625 | 247 |
| 11th Dec 2025 (Thu) | 923.25 | 926.50 | 915.00 | 908.125 | 713 |
| 10th Dec 2025 (Wed) | 957.25 | 957.25 | 948.125 | 948.125 | 0 |
| 9th Dec 2025 (Tue) | 979.00 | 979.00 | 957.25 | 957.25 | 0 |
| 8th Dec 2025 (Mon) | 986.125 | 986.125 | 979.00 | 979.00 | 0 |