Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Bar (3SBC) Share Price

Price 734.00p on 08-04-2026 at 11:00:50
Change -241.125p -24.73%
Buy 727.50p
Sell 722.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 723.00p
Day's Volume: 313
Last Close: 975.125p
Open: 736.25p
ISIN: XS3081792064
Day's Range 734.00p - 737.50p
52wk Range: 33.05p - 2,991.00p
Market Capitalisation: £N/A
VWAP: 735.00879p
Shares in Issue: N/A

Granite 3xs Bar (3SBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 723.00p Ordinary
 11:45:36 - 08-Apr-26
Sell* 5 734.00p Automatic Execution
 11:23:31 - 08-Apr-26
Buy* 15 735.00p Automatic Execution
 10:09:59 - 08-Apr-26
Buy* 40 735.00p Automatic Execution
 10:09:59 - 08-Apr-26
Buy* 55 735.00p Automatic Execution
 10:09:58 - 08-Apr-26
Buy* 10 733.75p Ordinary
 09:20:30 - 08-Apr-26
Buy* 10 737.50p Automatic Execution
 09:07:53 - 08-Apr-26
Buy* 55 735.75p Automatic Execution
 08:55:38 - 08-Apr-26
Buy* 55 735.75p Automatic Execution
 08:55:28 - 08-Apr-26
Buy* 55 736.25p Automatic Execution
 08:55:18 - 08-Apr-26
See more Granite 3xs Bar trades

Granite 3xs Bar (3SBC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 945.00 981.00 923.00 975.125 908
6th Apr 2026 (Mon) 982.00 982.00 982.00 982.00 0
3rd Apr 2026 (Fri) 982.00 982.00 982.00 982.00 0
2nd Apr 2026 (Thu) 990.00 1,034.00 939.50 982.00 2,141
1st Apr 2026 (Wed) 955.00 980.00 951.50 956.375 566
31st Mar 2026 (Tue) 1,137.50 1,137.50 1,137.50 1,120.00 6
30th Mar 2026 (Mon) 1,217.50 1,217.50 1,151.50 1,166.00 830
27th Mar 2026 (Fri) 1,209.00 1,213.00 1,179.50 1,204.50 313
26th Mar 2026 (Thu) 1,128.50 1,152.00 1,128.50 1,166.00 583
25th Mar 2026 (Wed) 1,185.50 1,185.50 1,096.00 1,096.00 0
24th Mar 2026 (Tue) 1,207.50 1,217.00 1,161.50 1,185.50 355
23rd Mar 2026 (Mon) 1,357.00 1,357.00 1,145.00 1,200.25 1,317
20th Mar 2026 (Fri) 1,128.50 1,281.50 1,128.50 1,279.50 3,016
19th Mar 2026 (Thu) 1,063.00 1,214.25 1,063.00 1,214.25 0
18th Mar 2026 (Wed) 1,030.00 1,060.00 1,030.00 1,063.00 10
17th Mar 2026 (Tue) 1,097.50 1,097.50 1,085.50 1,107.50 190
16th Mar 2026 (Mon) 1,153.00 1,153.00 1,153.00 1,159.25 22
13th Mar 2026 (Fri) 1,208.00 1,208.00 1,165.00 1,165.00 164
12th Mar 2026 (Thu) 1,002.00 1,100.50 1,002.00 1,154.50 5,182
11th Mar 2026 (Wed) 971.75 971.75 971.75 1,005.00 100
10th Mar 2026 (Tue) 961.50 966.50 948.75 957.625 5,359
9th Mar 2026 (Mon) 1,111.50 1,233.50 1,111.50 1,117.00 1,759
See more Granite 3xs Bar price history

Granite 3xs Bar (3SBC) Regulatory News

Date Source Headline
23rd May 2025 5:39 pm RNS Granite 3x Short BARC - Reverse split - 09June25
18th May 2023 2:34 pm RNS GraniteShares 3S Barclays - Reverse Split - 22 May
29th Oct 2021 3:55 pm RNS GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP
See more Granite 3xs Bar regulatory news
FTSE 100 Latest
Value10,642.75
Change293.96

Login to your account

Forgot Password?

Not Registered