| Price | 381.15p on 25-11-2024 at 04:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 384.10p |
| Sell | 378.20p |
| Buy / Sell 3SBC Shares | |
| Last Trade: | Buy 1.00 at 382.00p |
| Day's Volume: | 0 |
| Last Close: | 381.15p |
| Open: | 0.00p |
| ISIN: | XS2620728605 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 356.50p - 4,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3xs Bar (3SBC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 382.00p | Automatic Execution |
16:14:49 - 22-Nov-24 |
| Buy* | 1 | 382.00p | Automatic Execution |
16:14:47 - 22-Nov-24 |
| Buy* | 1 | 382.50p | Automatic Execution |
16:10:49 - 22-Nov-24 |
| Buy* | 9,392 | 384.40p | Automatic Execution |
15:16:02 - 22-Nov-24 |
| Buy* | 3,903 | 384.30p | Automatic Execution |
15:16:02 - 22-Nov-24 |
| Buy* | 28 | 356.70p | SI Trade |
08:05:50 - 22-Nov-24 |
| Buy* | 552 | 356.50p | Automatic Execution |
08:05:49 - 22-Nov-24 |
| Buy* | 471 | 356.50p | SI Trade |
08:05:49 - 22-Nov-24 |
| Buy* | 100 | 356.50p | SI Trade |
08:05:49 - 22-Nov-24 |
