| Price | 875.00p on 16-12-2025 at 19:00:04 |
|---|---|
| Change | 30.375p 3.55% |
| Buy | 891.75p |
| Sell | 880.25p |
| Last Trade: | Buy 2,251.00 at 875.00p |
| Day's Volume: | 2,500 |
| Last Close: | 886.00p |
| Open: | 875.00p |
| ISIN: | XS3081792064 |
| Day's Range | 875.00p - 875.00p |
| 52wk Range: | 33.05p - 2,991.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 875.00p |
| Shares in Issue: | N/A |
Granite 3xs Bar (3SBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,251 | 875.00p | Automatic Execution |
11:57:40 - 16-Dec-25 |
| Buy* | 249 | 875.00p | Automatic Execution |
11:57:33 - 16-Dec-25 |
| Sell* | 25 | 855.00p | Automatic Execution |
15:12:14 - 15-Dec-25 |
| Sell* | 342 | 855.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Sell* | 133 | 855.00p | Automatic Execution |
15:11:31 - 15-Dec-25 |
| Sell* | 10 | 860.00p | Automatic Execution |
14:41:16 - 15-Dec-25 |
| Buy* | 30 | 866.00p | Ordinary |
14:35:24 - 15-Dec-25 |
| Sell* | 377 | 862.00p | Automatic Execution |
14:04:36 - 15-Dec-25 |
| Sell* | 123 | 862.00p | Automatic Execution |
14:04:35 - 15-Dec-25 |
| Sell* | 43 | 865.00p | Automatic Execution |
13:54:19 - 15-Dec-25 |
Granite 3xs Bar (3SBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short BARC - Reverse split - 09June25 |
| 18th May 2023 2:34 pm | RNS | GraniteShares 3S Barclays - Reverse Split - 22 May |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
