| Price | 700.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -57.375p -7.52% |
| Buy | 709.50p |
| Sell | 702.25p |
| Last Trade: | Buy 118.00 at 700.00p |
| Day's Volume: | 3,344 |
| Last Close: | 705.875p |
| Open: | 732.75p |
| ISIN: | XS3081792064 |
| Day's Range | 700.00p - 744.50p |
| 52wk Range: | 33.05p - 2,991.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 723.51017p |
| Shares in Issue: | N/A |
Granite 3xs Bar (3SBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 700.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 238 | 700.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 100 | 700.00p | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Buy* | 215 | 700.00p | Automatic Execution |
16:18:02 - 06-Feb-26 |
| Sell* | 1 | 705.00p | Ordinary |
15:03:36 - 06-Feb-26 |
| Sell* | 5 | 706.00p | Automatic Execution |
14:45:46 - 06-Feb-26 |
| Sell* | 155 | 707.25p | Automatic Execution |
14:07:28 - 06-Feb-26 |
| Sell* | 160 | 707.75p | Automatic Execution |
14:07:24 - 06-Feb-26 |
| Sell* | 160 | 707.75p | Automatic Execution |
14:07:20 - 06-Feb-26 |
| Sell* | 160 | 707.75p | Automatic Execution |
14:07:15 - 06-Feb-26 |
Granite 3xs Bar (3SBC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short BARC - Reverse split - 09June25 |
| 18th May 2023 2:34 pm | RNS | GraniteShares 3S Barclays - Reverse Split - 22 May |
| 29th Oct 2021 3:55 pm | RNS | GraniteShares - Change in MRA - 3SBC - 3SGL - 3SBP |
