| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 213.20p | SI Trade |
13:36:40 - 17-Apr-25 |
| Sell* | 5 | 204.60p | SI Trade |
10:49:29 - 17-Apr-25 |
| Sell* | 80 | 200.80p | SI Trade |
09:08:50 - 17-Apr-25 |
| Unknown* | 0 | 213.10p | SI Trade |
08:25:20 - 17-Apr-25 |
| Buy* | 80 | 212.90p | SI Trade |
08:21:48 - 17-Apr-25 |
| Buy* | 1 | 207.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 33 | 201.50p | SI Trade |
16:24:05 - 16-Apr-25 |
| Buy* | 432 | 203.20p | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 4,000 | 202.90p | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 1 | 203.00p | SI Trade |
16:24:04 - 16-Apr-25 |
| Buy* | 4 | 206.40p | SI Trade |
13:48:33 - 16-Apr-25 |
| Buy* | 2 | 203.40p | SI Trade |
10:40:51 - 16-Apr-25 |
| Unknown* | 0 | 208.70p | SI Trade |
09:38:00 - 16-Apr-25 |
| Buy* | 4 | 203.30p | SI Trade |
08:47:35 - 16-Apr-25 |
| Buy* | 5 | 207.10p | SI Trade |
15:18:01 - 15-Apr-25 |
| Sell* | 8 | 201.60p | SI Trade |
14:03:01 - 15-Apr-25 |
| Buy* | 8 | 204.00p | SI Trade |
11:49:07 - 15-Apr-25 |
| Buy* | 14 | 202.30p | SI Trade |
11:38:01 - 15-Apr-25 |
| Buy* | 2 | 201.90p | SI Trade |
11:10:58 - 15-Apr-25 |
| Buy* | 5 | 209.70p | SI Trade |
09:29:31 - 15-Apr-25 |
| Buy* | 2 | 211.70p | SI Trade |
09:04:03 - 15-Apr-25 |
| Buy* | 8 | 207.90p | SI Trade |
08:55:32 - 15-Apr-25 |
| Buy* | 3 | 209.30p | SI Trade |
08:20:29 - 15-Apr-25 |
| Buy* | 1 | 215.80p | SI Trade |
08:19:32 - 15-Apr-25 |
| Buy* | 1 | 221.30p | SI Trade |
12:40:33 - 14-Apr-25 |
| Sell* | 8 | 213.30p | SI Trade |
12:17:02 - 14-Apr-25 |
| Buy* | 480 | 215.50p | SI Trade |
10:11:32 - 14-Apr-25 |
| Unknown* | 227 | 220.20p | Ordinary |
08:41:00 - 14-Apr-25 |
| Unknown* | 0 | 222.60p | SI Trade |
08:21:39 - 14-Apr-25 |
| Unknown* | 1 | 225.50p | SI Trade |
08:13:13 - 14-Apr-25 |
| Buy* | 10 | 224.40p | SI Trade |
08:02:57 - 14-Apr-25 |
| Buy* | 2 | 242.60p | SI Trade |
16:20:55 - 11-Apr-25 |
| Buy* | 1 | 250.10p | SI Trade |
12:11:09 - 11-Apr-25 |
| Buy* | 4 | 248.90p | SI Trade |
11:56:08 - 11-Apr-25 |
| Sell* | 83 | 239.10p | SI Trade |
11:07:36 - 11-Apr-25 |
| Buy* | 4 | 249.50p | SI Trade |
08:55:45 - 11-Apr-25 |
| Buy* | 1 | 249.00p | SI Trade |
08:14:54 - 11-Apr-25 |
| Buy* | 1 | 254.50p | SI Trade |
15:40:24 - 10-Apr-25 |
| Unknown* | 0 | 247.50p | SI Trade |
08:57:43 - 10-Apr-25 |
| Buy* | 10 | 249.40p | SI Trade |
08:53:46 - 10-Apr-25 |
| Buy* | 9 | 249.10p | SI Trade |
08:52:44 - 10-Apr-25 |
| Unknown* | 0 | 251.50p | SI Trade |
08:50:48 - 10-Apr-25 |
| Buy* | 8 | 249.00p | SI Trade |
08:48:19 - 10-Apr-25 |
| Buy* | 6 | 251.30p | SI Trade |
08:47:24 - 10-Apr-25 |
| Buy* | 4 | 248.60p | SI Trade |
08:21:52 - 10-Apr-25 |
| Sell* | 1 | 230.80p | SI Trade |
08:08:26 - 10-Apr-25 |
| Buy* | 1 | 273.90p | SI Trade |
08:53:00 - 09-Apr-25 |
| Buy* | 1 | 269.70p | SI Trade |
08:18:00 - 09-Apr-25 |
| Sell* | 18 | 266.50p | SI Trade |
08:09:40 - 09-Apr-25 |
| Buy* | 18 | 268.60p | SI Trade |
16:17:35 - 08-Apr-25 |
| Sell* | 13 | 246.80p | SI Trade |
15:22:52 - 08-Apr-25 |
| Buy* | 15 | 257.70p | SI Trade |
13:09:36 - 08-Apr-25 |
| Buy* | 2 | 258.30p | SI Trade |
12:27:40 - 08-Apr-25 |
| Buy* | 200 | 261.50p | SI Trade |
12:19:05 - 08-Apr-25 |
| Buy* | 1 | 263.40p | SI Trade |
11:59:56 - 08-Apr-25 |
| Unknown* | 0 | 263.20p | SI Trade |
11:58:09 - 08-Apr-25 |
| Unknown* | 0 | 270.20p | SI Trade |
10:33:01 - 08-Apr-25 |
| Buy* | 5 | 266.90p | SI Trade |
10:15:26 - 08-Apr-25 |
| Buy* | 4 | 283.50p | SI Trade |
08:57:30 - 08-Apr-25 |
| Buy* | 4 | 290.00p | SI Trade |
08:50:07 - 08-Apr-25 |
| Buy* | 2 | 284.60p | SI Trade |
08:37:47 - 08-Apr-25 |
| Buy* | 1 | 281.30p | SI Trade |
08:27:01 - 08-Apr-25 |
| Buy* | 110 | 289.00p | SI Trade |
08:22:01 - 08-Apr-25 |
| Buy* | 1,020 | 306.50p | Automatic Execution |
08:00:17 - 08-Apr-25 |
| Buy* | 32 | 305.50p | SI Trade |
15:25:08 - 07-Apr-25 |
| Sell* | 25 | 292.80p | SI Trade |
15:10:55 - 07-Apr-25 |
| Sell* | 100 | 303.90p | SI Trade |
15:09:14 - 07-Apr-25 |
| Unknown* | 0 | 311.90p | SI Trade |
15:07:25 - 07-Apr-25 |
| Sell* | 101 | 311.50p | SI Trade |
15:04:19 - 07-Apr-25 |
| Buy* | 1 | 314.00p | SI Trade |
12:21:43 - 07-Apr-25 |
| Buy* | 539 | 315.50p | Automatic Execution |
11:58:16 - 07-Apr-25 |
| Buy* | 1 | 330.20p | SI Trade |
10:54:55 - 07-Apr-25 |
| Sell* | 490 | 344.40p | SI Trade |
09:06:48 - 07-Apr-25 |
| Sell* | 509 | 344.70p | SI Trade |
09:06:43 - 07-Apr-25 |
| Unknown* | 2 | 351.00p | SI Trade |
08:24:10 - 07-Apr-25 |
| Unknown* | 140 | 357.40p | SI Trade |
08:20:45 - 07-Apr-25 |
| Unknown* | 13 | 370.10p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 13 | 351.80p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 859 | 370.10p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 0 | 307.00p | SI Trade |
15:37:35 - 04-Apr-25 |
| Sell* | 25 | 296.10p | SI Trade |
14:54:47 - 04-Apr-25 |
| Sell* | 172 | 291.30p | SI Trade |
13:34:17 - 04-Apr-25 |
| Buy* | 100 | 306.70p | SI Trade |
12:34:16 - 04-Apr-25 |
| Buy* | 145 | 289.00p | SI Trade |
11:40:11 - 04-Apr-25 |
| Sell* | 4 | 290.00p | SI Trade |
11:24:16 - 04-Apr-25 |
| Buy* | 3 | 295.20p | SI Trade |
11:22:53 - 04-Apr-25 |
| Buy* | 172 | 290.50p | SI Trade |
11:12:04 - 04-Apr-25 |
| Sell* | 600 | 272.10p | SI Trade |
10:35:43 - 04-Apr-25 |
| Buy* | 100 | 273.40p | SI Trade |
10:21:46 - 04-Apr-25 |
| Sell* | 1,429 | 268.00p | Automatic Execution |
10:20:47 - 04-Apr-25 |
| Sell* | 387 | 267.90p | SI Trade |
10:20:44 - 04-Apr-25 |
| Sell* | 812 | 267.70p | SI Trade |
10:20:32 - 04-Apr-25 |
| Buy* | 2 | 271.50p | SI Trade |
10:18:08 - 04-Apr-25 |
| Buy* | 3 | 261.80p | SI Trade |
08:43:17 - 04-Apr-25 |
| Buy* | 1 | 257.50p | SI Trade |
08:16:42 - 04-Apr-25 |
| Buy* | 1,000 | 262.30p | Automatic Execution |
14:58:26 - 03-Apr-25 |
| Unknown* | 0 | 260.40p | SI Trade |
14:57:03 - 03-Apr-25 |
| Buy* | 1 | 256.70p | SI Trade |
14:51:41 - 03-Apr-25 |
| Buy* | 800 | 277.10p | SI Trade |
12:05:26 - 03-Apr-25 |
| Buy* | 1 | 275.20p | SI Trade |
10:57:11 - 03-Apr-25 |
| Buy* | 1 | 285.70p | SI Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 4 | 284.40p | SI Trade |
15:35:14 - 02-Apr-25 |
| Unknown* | 0 | 289.10p | SI Trade |
14:39:09 - 02-Apr-25 |
| Buy* | 1 | 285.40p | SI Trade |
08:14:17 - 02-Apr-25 |
| Buy* | 1 | 274.60p | SI Trade |
10:39:24 - 01-Apr-25 |
| Buy* | 1 | 275.20p | SI Trade |
10:32:47 - 01-Apr-25 |
| Buy* | 4 | 275.20p | SI Trade |
10:31:58 - 01-Apr-25 |
| Buy* | 3 | 275.20p | SI Trade |
10:27:10 - 01-Apr-25 |
| Sell* | 20 | 267.00p | SI Trade |
10:12:00 - 01-Apr-25 |
| Sell* | 34 | 266.90p | SI Trade |
10:11:51 - 01-Apr-25 |
| Buy* | 1 | 284.40p | SI Trade |
08:36:28 - 01-Apr-25 |
| Buy* | 3,115 | 278.10p | Automatic Execution |
08:04:20 - 01-Apr-25 |
| Sell* | 1 | 286.10p | SI Trade |
15:12:07 - 31-Mar-25 |
| Buy* | 1 | 293.50p | SI Trade |
08:44:58 - 31-Mar-25 |
| Unknown* | 0 | 294.10p | SI Trade |
08:11:40 - 31-Mar-25 |
| Sell* | 36 | 288.30p | SI Trade |
16:22:34 - 28-Mar-25 |
| Sell* | 53 | 289.30p | SI Trade |
15:18:50 - 28-Mar-25 |
| Sell* | 1 | 291.00p | Automatic Execution |
15:00:03 - 28-Mar-25 |
| Sell* | 4 | 292.30p | SI Trade |
14:11:21 - 28-Mar-25 |
| Buy* | 6 | 289.50p | SI Trade |
10:01:05 - 28-Mar-25 |
| Sell* | 670 | 285.20p | SI Trade |
09:26:22 - 28-Mar-25 |
| Buy* | 2 | 290.00p | SI Trade |
08:23:05 - 28-Mar-25 |
| Buy* | 1 | 289.50p | SI Trade |
08:20:13 - 28-Mar-25 |
| Unknown* | 0 | 285.00p | SI Trade |
14:01:22 - 27-Mar-25 |
| Buy* | 53 | 290.40p | SI Trade |
11:59:51 - 27-Mar-25 |
| Unknown* | 0 | 283.70p | SI Trade |
11:01:33 - 27-Mar-25 |
| Sell* | 4 | 281.60p | SI Trade |
10:08:40 - 27-Mar-25 |
| Buy* | 1 | 282.20p | SI Trade |
09:07:19 - 27-Mar-25 |
| Sell* | 14 | 281.60p | SI Trade |
08:11:48 - 27-Mar-25 |
| Buy* | 8 | 282.50p | SI Trade |
16:02:43 - 26-Mar-25 |
| Sell* | 23 | 276.20p | SI Trade |
14:32:16 - 26-Mar-25 |
| Sell* | 8 | 281.70p | SI Trade |
13:25:59 - 26-Mar-25 |
| Sell* | 590 | 282.00p | SI Trade |
13:23:38 - 26-Mar-25 |
| Buy* | 4 | 286.10p | SI Trade |
13:06:32 - 26-Mar-25 |
| Buy* | 10 | 289.20p | SI Trade |
11:22:34 - 26-Mar-25 |
| Buy* | 10 | 289.90p | SI Trade |
11:21:17 - 26-Mar-25 |
| Buy* | 1 | 294.00p | SI Trade |
10:34:53 - 26-Mar-25 |
| Buy* | 6 | 294.40p | SI Trade |
10:24:01 - 26-Mar-25 |
| Buy* | 3 | 290.70p | SI Trade |
09:54:01 - 26-Mar-25 |
| Buy* | 1 | 289.00p | SI Trade |
09:00:43 - 26-Mar-25 |
| Sell* | 9 | 283.00p | SI Trade |
08:38:51 - 26-Mar-25 |
| Buy* | 14 | 283.60p | SI Trade |
08:05:29 - 26-Mar-25 |
| Sell* | 50 | 280.10p | SI Trade |
14:42:27 - 25-Mar-25 |
| Unknown* | 0 | 283.20p | SI Trade |
14:36:17 - 25-Mar-25 |
| Buy* | 1 | 287.90p | SI Trade |
10:41:26 - 25-Mar-25 |
| Sell* | 96 | 269.70p | SI Trade |
15:31:51 - 24-Mar-25 |
| Unknown* | 0 | 269.70p | SI Trade |
14:03:46 - 24-Mar-25 |
| Buy* | 1 | 273.00p | SI Trade |
09:15:20 - 24-Mar-25 |
| Buy* | 73 | 273.40p | SI Trade |
08:20:22 - 24-Mar-25 |
| Unknown* | 0 | 267.80p | SI Trade |
16:03:50 - 21-Mar-25 |
| Sell* | 9 | 258.00p | SI Trade |
13:26:12 - 21-Mar-25 |
| Buy* | 9 | 257.20p | SI Trade |
13:04:41 - 21-Mar-25 |
| Sell* | 500 | 250.80p | SI Trade |
10:51:51 - 21-Mar-25 |
| Sell* | 1 | 256.10p | Automatic Execution |
09:42:53 - 21-Mar-25 |
| Buy* | 1 | 255.30p | SI Trade |
08:14:05 - 21-Mar-25 |
| Sell* | 400 | 252.10p | SI Trade |
08:09:16 - 21-Mar-25 |
| Unknown* | 879 | 246.20p | Ordinary |
16:24:40 - 20-Mar-25 |
| Unknown* | 0 | 246.20p | SI Trade |
15:51:29 - 20-Mar-25 |
| Buy* | 400 | 252.40p | SI Trade |
14:55:00 - 20-Mar-25 |
| Buy* | 1 | 252.00p | SI Trade |
14:34:59 - 20-Mar-25 |
| Buy* | 1 | 247.20p | SI Trade |
09:34:20 - 20-Mar-25 |
| Buy* | 1 | 243.30p | SI Trade |
08:59:05 - 20-Mar-25 |
| Sell* | 77 | 230.50p | Automatic Execution |
08:03:15 - 20-Mar-25 |
| Unknown* | 0 | 245.80p | SI Trade |
14:06:44 - 19-Mar-25 |
| Sell* | 3,658 | 243.80p | Automatic Execution |
13:54:20 - 19-Mar-25 |
| Unknown* | 0 | 241.90p | SI Trade |
13:47:03 - 19-Mar-25 |
| Buy* | 1,254 | 246.00p | Automatic Execution |
13:32:56 - 19-Mar-25 |
| Sell* | 10 | 240.10p | SI Trade |
12:30:29 - 19-Mar-25 |
| Sell* | 335 | 238.20p | SI Trade |
12:23:20 - 19-Mar-25 |
| Sell* | 34 | 239.20p | SI Trade |
11:49:09 - 19-Mar-25 |
| Sell* | 1,000 | 236.20p | SI Trade |
10:30:16 - 19-Mar-25 |
| Sell* | 3,733 | 238.80p | SI Trade |
10:25:36 - 19-Mar-25 |
| Sell* | 2,066 | 238.60p | SI Trade |
10:25:32 - 19-Mar-25 |
| Buy* | 10 | 228.90p | SI Trade |
10:06:14 - 19-Mar-25 |
| Buy* | 704 | 227.40p | SI Trade |
09:56:59 - 19-Mar-25 |
| Buy* | 813 | 228.90p | SI Trade |
09:52:12 - 19-Mar-25 |
| Buy* | 950 | 228.50p | SI Trade |
09:51:59 - 19-Mar-25 |
| Buy* | 800 | 231.00p | SI Trade |
09:51:45 - 19-Mar-25 |
| Buy* | 3 | 227.30p | SI Trade |
09:31:56 - 19-Mar-25 |
| Buy* | 523 | 227.90p | SI Trade |
08:56:01 - 19-Mar-25 |
| Buy* | 613 | 227.90p | Automatic Execution |
08:56:01 - 19-Mar-25 |
| Buy* | 3,300 | 226.90p | Automatic Execution |
08:56:01 - 19-Mar-25 |
| Buy* | 3 | 226.90p | SI Trade |
08:56:01 - 19-Mar-25 |
| Unknown* | 879 | 226.90p | Ordinary |
08:43:12 - 19-Mar-25 |
| Buy* | 51 | 229.70p | SI Trade |
08:39:05 - 19-Mar-25 |
| Buy* | 1 | 227.80p | SI Trade |
08:35:40 - 19-Mar-25 |
| Buy* | 1 | 224.60p | SI Trade |
08:29:21 - 19-Mar-25 |
| Buy* | 1 | 230.20p | SI Trade |
08:14:11 - 19-Mar-25 |
| Buy* | 2 | 235.30p | SI Trade |
08:04:33 - 19-Mar-25 |
| Buy* | 560 | 245.80p | SI Trade |
16:15:09 - 18-Mar-25 |
| Buy* | 850 | 248.90p | SI Trade |
16:02:48 - 18-Mar-25 |
| Sell* | 7 | 248.40p | SI Trade |
15:45:55 - 18-Mar-25 |
| Buy* | 500 | 247.40p | SI Trade |
14:53:15 - 18-Mar-25 |
| Buy* | 1 | 245.10p | SI Trade |
14:47:53 - 18-Mar-25 |
| Buy* | 800 | 248.70p | SI Trade |
14:26:02 - 18-Mar-25 |
| Buy* | 2 | 252.00p | SI Trade |
12:08:46 - 18-Mar-25 |
| Buy* | 4 | 251.20p | SI Trade |
12:05:26 - 18-Mar-25 |
| Sell* | 300 | 252.00p | SI Trade |
09:21:16 - 18-Mar-25 |
| Sell* | 420 | 251.10p | SI Trade |
09:17:21 - 18-Mar-25 |
| Buy* | 600 | 249.20p | SI Trade |
08:41:34 - 18-Mar-25 |