| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 198.40p | SI Trade |
10:53:29 - 14-May-25 |
| Unknown* | 0 | 197.00p | SI Trade |
08:36:09 - 14-May-25 |
| Buy* | 2 | 199.20p | SI Trade |
08:23:15 - 14-May-25 |
| Sell* | 54 | 195.90p | SI Trade |
08:07:38 - 14-May-25 |
| Buy* | 2 | 207.40p | SI Trade |
14:44:56 - 13-May-25 |
| Buy* | 1 | 214.00p | SI Trade |
08:38:17 - 13-May-25 |
| Buy* | 1 | 219.50p | SI Trade |
09:57:24 - 12-May-25 |
| Sell* | 48 | 222.50p | SI Trade |
09:18:47 - 12-May-25 |
| Unknown* | 5 | 212.10p | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 9 | 215.20p | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 187 | 212.10p | SI Trade |
08:12:55 - 12-May-25 |
| Buy* | 5 | 202.70p | SI Trade |
13:34:22 - 09-May-25 |
| Buy* | 181 | 202.70p | SI Trade |
13:34:17 - 09-May-25 |
| Buy* | 1,672 | 202.70p | Automatic Execution |
13:34:17 - 09-May-25 |
| Sell* | 14 | 196.70p | SI Trade |
13:13:29 - 09-May-25 |
| Sell* | 1 | 194.80p | SI Trade |
12:03:40 - 09-May-25 |
| Buy* | 2 | 193.60p | SI Trade |
08:50:59 - 09-May-25 |
| Unknown* | 0 | 191.30p | SI Trade |
08:32:46 - 09-May-25 |
| Sell* | 434 | 191.30p | Automatic Execution |
08:32:46 - 09-May-25 |
| Sell* | 4,200 | 191.60p | Automatic Execution |
08:32:46 - 09-May-25 |
| Buy* | 463 | 193.20p | SI Trade |
08:17:26 - 09-May-25 |
| Buy* | 4,171 | 192.90p | Automatic Execution |
08:17:26 - 09-May-25 |
| Buy* | 2 | 192.30p | SI Trade |
08:33:20 - 08-May-25 |
| Unknown* | 0 | 180.40p | SI Trade |
08:03:11 - 08-May-25 |
| Sell* | 5,289 | 181.10p | Automatic Execution |
08:02:35 - 08-May-25 |
| Buy* | 525 | 202.20p | SI Trade |
08:01:06 - 08-May-25 |
| Buy* | 4,764 | 202.20p | Automatic Execution |
08:00:49 - 08-May-25 |
| Sell* | 21 | 189.50p | SI Trade |
15:09:05 - 07-May-25 |
| Sell* | 1,203 | 188.90p | Automatic Execution |
15:04:18 - 07-May-25 |
| Sell* | 1,202 | 188.90p | SI Trade |
15:04:15 - 07-May-25 |
| Sell* | 1,452 | 188.90p | Automatic Execution |
15:04:15 - 07-May-25 |
| Sell* | 1,452 | 188.90p | SI Trade |
15:04:12 - 07-May-25 |
| Sell* | 1,452 | 188.90p | Automatic Execution |
15:04:12 - 07-May-25 |
| Sell* | 635 | 188.90p | SI Trade |
15:04:10 - 07-May-25 |
| Sell* | 1,271 | 188.90p | SI Trade |
15:04:01 - 07-May-25 |
| Sell* | 638 | 188.90p | SI Trade |
15:03:52 - 07-May-25 |
| Buy* | 1,084 | 194.30p | SI Trade |
14:51:34 - 07-May-25 |
| Buy* | 1,129 | 194.20p | Automatic Execution |
14:51:31 - 07-May-25 |
| Buy* | 1,129 | 194.10p | SI Trade |
14:51:30 - 07-May-25 |
| Buy* | 1,129 | 194.10p | Automatic Execution |
14:51:30 - 07-May-25 |
| Buy* | 1,129 | 194.20p | SI Trade |
14:51:30 - 07-May-25 |
| Buy* | 1,857 | 194.10p | SI Trade |
14:51:19 - 07-May-25 |
| Buy* | 1,129 | 194.10p | Automatic Execution |
14:51:19 - 07-May-25 |
| Buy* | 21 | 187.50p | SI Trade |
13:29:29 - 07-May-25 |
| Sell* | 100 | 184.00p | SI Trade |
12:32:53 - 07-May-25 |
| Buy* | 2 | 182.60p | SI Trade |
08:41:53 - 07-May-25 |
| Buy* | 8 | 180.70p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 2 | 184.90p | SI Trade |
12:18:14 - 06-May-25 |
| Buy* | 6 | 185.50p | SI Trade |
09:16:52 - 06-May-25 |
| Unknown* | 281 | 177.70p | Ordinary |
08:38:26 - 06-May-25 |
| Buy* | 2,817 | 170.80p | Automatic Execution |
08:03:28 - 06-May-25 |
| Buy* | 100 | 174.90p | SI Trade |
15:33:38 - 02-May-25 |
| Buy* | 2 | 176.70p | SI Trade |
15:21:06 - 02-May-25 |
| Buy* | 2 | 176.50p | SI Trade |
14:18:22 - 02-May-25 |
| Sell* | 471 | 175.10p | SI Trade |
13:53:07 - 02-May-25 |
| Unknown* | 0 | 183.90p | SI Trade |
12:34:46 - 02-May-25 |
| Buy* | 54 | 184.30p | SI Trade |
11:25:32 - 02-May-25 |
| Unknown* | 272 | 183.80p | Ordinary |
11:15:50 - 02-May-25 |
| Buy* | 10 | 186.30p | SI Trade |
09:05:55 - 02-May-25 |
| Buy* | 2 | 188.20p | SI Trade |
08:51:38 - 02-May-25 |
| Buy* | 10 | 193.90p | SI Trade |
08:20:11 - 02-May-25 |
| Unknown* | 0 | 201.70p | SI Trade |
12:38:09 - 01-May-25 |
| Sell* | 8 | 189.80p | SI Trade |
10:47:00 - 01-May-25 |
| Buy* | 2 | 199.90p | SI Trade |
10:16:39 - 01-May-25 |
| Unknown* | 0 | 199.90p | SI Trade |
15:15:45 - 30-Apr-25 |
| Sell* | 100 | 190.00p | SI Trade |
14:46:12 - 30-Apr-25 |
| Unknown* | 0 | 191.50p | SI Trade |
12:36:29 - 30-Apr-25 |
| Buy* | 5 | 192.70p | SI Trade |
11:40:39 - 30-Apr-25 |
| Buy* | 100 | 189.90p | SI Trade |
09:53:55 - 30-Apr-25 |
| Buy* | 10 | 197.80p | SI Trade |
08:11:39 - 30-Apr-25 |
| Buy* | 4 | 201.90p | SI Trade |
16:10:08 - 29-Apr-25 |
| Buy* | 2 | 207.80p | SI Trade |
08:37:53 - 29-Apr-25 |
| Buy* | 48 | 207.20p | SI Trade |
08:20:28 - 29-Apr-25 |
| Buy* | 1 | 216.90p | SI Trade |
08:39:42 - 28-Apr-25 |
| Unknown* | 1,291 | 205.00p | SI Trade |
08:12:03 - 28-Apr-25 |
| Unknown* | 1,291 | 218.30p | SI Trade |
08:11:03 - 28-Apr-25 |
| Buy* | 2 | 210.10p | SI Trade |
09:22:34 - 25-Apr-25 |
| Sell* | 444 | 215.20p | SI Trade |
14:36:05 - 24-Apr-25 |
| Sell* | 480 | 216.00p | SI Trade |
14:26:19 - 24-Apr-25 |
| Buy* | 399 | 225.20p | SI Trade |
12:49:43 - 24-Apr-25 |
| Buy* | 44 | 225.40p | SI Trade |
12:48:03 - 24-Apr-25 |
| Buy* | 1 | 228.50p | SI Trade |
09:18:00 - 24-Apr-25 |
| Sell* | 587 | 218.80p | Automatic Execution |
14:37:42 - 23-Apr-25 |
| Sell* | 4,242 | 218.80p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Sell* | 2,243 | 218.80p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Sell* | 370 | 218.80p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Unknown* | 0 | 216.80p | SI Trade |
13:55:54 - 23-Apr-25 |
| Buy* | 1 | 221.30p | SI Trade |
09:22:57 - 23-Apr-25 |
| Unknown* | 0 | 208.00p | SI Trade |
08:58:57 - 23-Apr-25 |
| Buy* | 4 | 202.80p | SI Trade |
10:49:22 - 22-Apr-25 |
| Buy* | 2 | 205.70p | SI Trade |
09:32:01 - 22-Apr-25 |
| Unknown* | 471 | 212.00p | SI Trade |
08:09:32 - 22-Apr-25 |
| Unknown* | 0 | 213.20p | SI Trade |
13:36:40 - 17-Apr-25 |
| Sell* | 5 | 204.60p | SI Trade |
10:49:29 - 17-Apr-25 |
| Sell* | 80 | 200.80p | SI Trade |
09:08:50 - 17-Apr-25 |
| Unknown* | 0 | 213.10p | SI Trade |
08:25:20 - 17-Apr-25 |
| Buy* | 80 | 212.90p | SI Trade |
08:21:48 - 17-Apr-25 |
| Buy* | 1 | 207.40p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 33 | 201.50p | SI Trade |
16:24:05 - 16-Apr-25 |
| Buy* | 432 | 203.20p | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 4,000 | 202.90p | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 1 | 203.00p | SI Trade |
16:24:04 - 16-Apr-25 |
| Buy* | 4 | 206.40p | SI Trade |
13:48:33 - 16-Apr-25 |
| Buy* | 2 | 203.40p | SI Trade |
10:40:51 - 16-Apr-25 |
| Unknown* | 0 | 208.70p | SI Trade |
09:38:00 - 16-Apr-25 |
| Buy* | 4 | 203.30p | SI Trade |
08:47:35 - 16-Apr-25 |
| Buy* | 5 | 207.10p | SI Trade |
15:18:01 - 15-Apr-25 |
| Sell* | 8 | 201.60p | SI Trade |
14:03:01 - 15-Apr-25 |
| Buy* | 8 | 204.00p | SI Trade |
11:49:07 - 15-Apr-25 |
| Buy* | 14 | 202.30p | SI Trade |
11:38:01 - 15-Apr-25 |
| Buy* | 2 | 201.90p | SI Trade |
11:10:58 - 15-Apr-25 |
| Buy* | 5 | 209.70p | SI Trade |
09:29:31 - 15-Apr-25 |
| Buy* | 2 | 211.70p | SI Trade |
09:04:03 - 15-Apr-25 |
| Buy* | 8 | 207.90p | SI Trade |
08:55:32 - 15-Apr-25 |
| Buy* | 3 | 209.30p | SI Trade |
08:20:29 - 15-Apr-25 |
| Buy* | 1 | 215.80p | SI Trade |
08:19:32 - 15-Apr-25 |
| Buy* | 1 | 221.30p | SI Trade |
12:40:33 - 14-Apr-25 |
| Sell* | 8 | 213.30p | SI Trade |
12:17:02 - 14-Apr-25 |
| Buy* | 480 | 215.50p | SI Trade |
10:11:32 - 14-Apr-25 |
| Unknown* | 227 | 220.20p | Ordinary |
08:41:00 - 14-Apr-25 |
| Unknown* | 0 | 222.60p | SI Trade |
08:21:39 - 14-Apr-25 |
| Unknown* | 1 | 225.50p | SI Trade |
08:13:13 - 14-Apr-25 |
| Buy* | 10 | 224.40p | SI Trade |
08:02:57 - 14-Apr-25 |
| Buy* | 2 | 242.60p | SI Trade |
16:20:55 - 11-Apr-25 |
| Buy* | 1 | 250.10p | SI Trade |
12:11:09 - 11-Apr-25 |
| Buy* | 4 | 248.90p | SI Trade |
11:56:08 - 11-Apr-25 |
| Sell* | 83 | 239.10p | SI Trade |
11:07:36 - 11-Apr-25 |
| Buy* | 4 | 249.50p | SI Trade |
08:55:45 - 11-Apr-25 |
| Buy* | 1 | 249.00p | SI Trade |
08:14:54 - 11-Apr-25 |
| Buy* | 1 | 254.50p | SI Trade |
15:40:24 - 10-Apr-25 |
| Unknown* | 0 | 247.50p | SI Trade |
08:57:43 - 10-Apr-25 |
| Buy* | 10 | 249.40p | SI Trade |
08:53:46 - 10-Apr-25 |
| Buy* | 9 | 249.10p | SI Trade |
08:52:44 - 10-Apr-25 |
| Unknown* | 0 | 251.50p | SI Trade |
08:50:48 - 10-Apr-25 |
| Buy* | 8 | 249.00p | SI Trade |
08:48:19 - 10-Apr-25 |
| Buy* | 6 | 251.30p | SI Trade |
08:47:24 - 10-Apr-25 |
| Buy* | 4 | 248.60p | SI Trade |
08:21:52 - 10-Apr-25 |
| Sell* | 1 | 230.80p | SI Trade |
08:08:26 - 10-Apr-25 |
| Buy* | 1 | 273.90p | SI Trade |
08:53:00 - 09-Apr-25 |
| Buy* | 1 | 269.70p | SI Trade |
08:18:00 - 09-Apr-25 |
| Sell* | 18 | 266.50p | SI Trade |
08:09:40 - 09-Apr-25 |
| Buy* | 18 | 268.60p | SI Trade |
16:17:35 - 08-Apr-25 |
| Sell* | 13 | 246.80p | SI Trade |
15:22:52 - 08-Apr-25 |
| Buy* | 15 | 257.70p | SI Trade |
13:09:36 - 08-Apr-25 |
| Buy* | 2 | 258.30p | SI Trade |
12:27:40 - 08-Apr-25 |
| Buy* | 200 | 261.50p | SI Trade |
12:19:05 - 08-Apr-25 |
| Buy* | 1 | 263.40p | SI Trade |
11:59:56 - 08-Apr-25 |
| Unknown* | 0 | 263.20p | SI Trade |
11:58:09 - 08-Apr-25 |
| Unknown* | 0 | 270.20p | SI Trade |
10:33:01 - 08-Apr-25 |
| Buy* | 5 | 266.90p | SI Trade |
10:15:26 - 08-Apr-25 |
| Buy* | 4 | 283.50p | SI Trade |
08:57:30 - 08-Apr-25 |
| Buy* | 4 | 290.00p | SI Trade |
08:50:07 - 08-Apr-25 |
| Buy* | 2 | 284.60p | SI Trade |
08:37:47 - 08-Apr-25 |
| Buy* | 1 | 281.30p | SI Trade |
08:27:01 - 08-Apr-25 |
| Buy* | 110 | 289.00p | SI Trade |
08:22:01 - 08-Apr-25 |
| Buy* | 1,020 | 306.50p | Automatic Execution |
08:00:17 - 08-Apr-25 |
| Buy* | 32 | 305.50p | SI Trade |
15:25:08 - 07-Apr-25 |
| Sell* | 25 | 292.80p | SI Trade |
15:10:55 - 07-Apr-25 |
| Sell* | 100 | 303.90p | SI Trade |
15:09:14 - 07-Apr-25 |
| Unknown* | 0 | 311.90p | SI Trade |
15:07:25 - 07-Apr-25 |
| Sell* | 101 | 311.50p | SI Trade |
15:04:19 - 07-Apr-25 |
| Buy* | 1 | 314.00p | SI Trade |
12:21:43 - 07-Apr-25 |
| Buy* | 539 | 315.50p | Automatic Execution |
11:58:16 - 07-Apr-25 |
| Buy* | 1 | 330.20p | SI Trade |
10:54:55 - 07-Apr-25 |
| Sell* | 490 | 344.40p | SI Trade |
09:06:48 - 07-Apr-25 |
| Sell* | 509 | 344.70p | SI Trade |
09:06:43 - 07-Apr-25 |
| Unknown* | 2 | 351.00p | SI Trade |
08:24:10 - 07-Apr-25 |
| Unknown* | 140 | 357.40p | SI Trade |
08:20:45 - 07-Apr-25 |
| Unknown* | 13 | 370.10p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 13 | 351.80p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 859 | 370.10p | SI Trade |
08:20:43 - 07-Apr-25 |
| Unknown* | 0 | 307.00p | SI Trade |
15:37:35 - 04-Apr-25 |
| Sell* | 25 | 296.10p | SI Trade |
14:54:47 - 04-Apr-25 |
| Sell* | 172 | 291.30p | SI Trade |
13:34:17 - 04-Apr-25 |
| Buy* | 100 | 306.70p | SI Trade |
12:34:16 - 04-Apr-25 |
| Buy* | 145 | 289.00p | SI Trade |
11:40:11 - 04-Apr-25 |
| Sell* | 4 | 290.00p | SI Trade |
11:24:16 - 04-Apr-25 |
| Buy* | 3 | 295.20p | SI Trade |
11:22:53 - 04-Apr-25 |
| Buy* | 172 | 290.50p | SI Trade |
11:12:04 - 04-Apr-25 |
| Sell* | 600 | 272.10p | SI Trade |
10:35:43 - 04-Apr-25 |
| Buy* | 100 | 273.40p | SI Trade |
10:21:46 - 04-Apr-25 |
| Sell* | 1,429 | 268.00p | Automatic Execution |
10:20:47 - 04-Apr-25 |
| Sell* | 387 | 267.90p | SI Trade |
10:20:44 - 04-Apr-25 |
| Sell* | 812 | 267.70p | SI Trade |
10:20:32 - 04-Apr-25 |
| Buy* | 2 | 271.50p | SI Trade |
10:18:08 - 04-Apr-25 |
| Buy* | 3 | 261.80p | SI Trade |
08:43:17 - 04-Apr-25 |
| Buy* | 1 | 257.50p | SI Trade |
08:16:42 - 04-Apr-25 |
| Buy* | 1,000 | 262.30p | Automatic Execution |
14:58:26 - 03-Apr-25 |
| Unknown* | 0 | 260.40p | SI Trade |
14:57:03 - 03-Apr-25 |
| Buy* | 1 | 256.70p | SI Trade |
14:51:41 - 03-Apr-25 |
| Buy* | 800 | 277.10p | SI Trade |
12:05:26 - 03-Apr-25 |
| Buy* | 1 | 275.20p | SI Trade |
10:57:11 - 03-Apr-25 |
| Buy* | 1 | 285.70p | SI Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 4 | 284.40p | SI Trade |
15:35:14 - 02-Apr-25 |
| Unknown* | 0 | 289.10p | SI Trade |
14:39:09 - 02-Apr-25 |
| Buy* | 1 | 285.40p | SI Trade |
08:14:17 - 02-Apr-25 |
| Buy* | 1 | 274.60p | SI Trade |
10:39:24 - 01-Apr-25 |
| Buy* | 1 | 275.20p | SI Trade |
10:32:47 - 01-Apr-25 |
| Buy* | 4 | 275.20p | SI Trade |
10:31:58 - 01-Apr-25 |
| Buy* | 3 | 275.20p | SI Trade |
10:27:10 - 01-Apr-25 |