| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 53.60p | Ordinary |
15:11:02 - 02-Apr-26 |
| Sell* | 135 | 54.60p | Automatic Execution |
14:55:05 - 02-Apr-26 |
| Buy* | 500 | 54.20p | Automatic Execution |
11:17:39 - 02-Apr-26 |
| Buy* | 500 | 54.20p | Automatic Execution |
11:17:28 - 02-Apr-26 |
| Sell* | 11,988 | 53.60p | Automatic Execution |
08:32:35 - 02-Apr-26 |
| Sell* | 23,928 | 53.60p | Automatic Execution |
08:16:59 - 02-Apr-26 |
| Sell* | 26,337 | 53.70p | Automatic Execution |
08:16:57 - 02-Apr-26 |
| Buy* | 475 | 53.30p | Ordinary |
15:47:57 - 01-Apr-26 |
| Sell* | 50 | 53.00p | Automatic Execution |
15:31:06 - 01-Apr-26 |
| Sell* | 61 | 53.30p | Automatic Execution |
15:26:01 - 01-Apr-26 |
| Buy* | 50 | 53.50p | Ordinary |
15:04:30 - 01-Apr-26 |
| Buy* | 191 | 54.40p | Automatic Execution |
14:56:45 - 01-Apr-26 |
| Buy* | 100 | 55.20p | Ordinary |
12:14:46 - 01-Apr-26 |
| Sell* | 50 | 55.00p | Automatic Execution |
11:58:50 - 01-Apr-26 |
| Sell* | 50 | 56.00p | Automatic Execution |
11:26:53 - 01-Apr-26 |
| Sell* | 100 | 57.00p | Automatic Execution |
10:28:13 - 01-Apr-26 |
| Sell* | 50 | 57.50p | Automatic Execution |
10:23:55 - 01-Apr-26 |
| Buy* | 6,484 | 60.50p | Automatic Execution |
08:57:44 - 01-Apr-26 |
| Buy* | 6,462 | 60.50p | Automatic Execution |
08:57:12 - 01-Apr-26 |
| Buy* | 6,462 | 60.60p | Automatic Execution |
08:56:40 - 01-Apr-26 |
| Buy* | 6,462 | 60.50p | Automatic Execution |
08:56:05 - 01-Apr-26 |
| Buy* | 3,610 | 60.60p | Automatic Execution |
08:55:38 - 01-Apr-26 |
| Buy* | 3,610 | 60.50p | Automatic Execution |
08:55:38 - 01-Apr-26 |
| Buy* | 3,616 | 60.40p | Automatic Execution |
08:55:20 - 01-Apr-26 |
| Buy* | 3,622 | 60.30p | Automatic Execution |
08:55:00 - 01-Apr-26 |
| Buy* | 3,622 | 60.40p | Automatic Execution |
08:54:54 - 01-Apr-26 |
| Sell* | 10,894 | 59.50p | Automatic Execution |
08:52:27 - 01-Apr-26 |
| Buy* | 14,571 | 60.00p | Automatic Execution |
08:49:41 - 01-Apr-26 |
| Buy* | 1,571 | 60.10p | Automatic Execution |
08:48:44 - 01-Apr-26 |
| Buy* | 13,000 | 60.00p | Automatic Execution |
08:48:44 - 01-Apr-26 |
| Buy* | 360 | 59.80p | Automatic Execution |
08:48:22 - 01-Apr-26 |
| Buy* | 360 | 59.80p | Automatic Execution |
08:48:18 - 01-Apr-26 |
| Buy* | 360 | 59.80p | Automatic Execution |
08:47:35 - 01-Apr-26 |
| Buy* | 359 | 59.80p | Automatic Execution |
08:47:08 - 01-Apr-26 |
| Buy* | 361 | 59.70p | Automatic Execution |
08:47:00 - 01-Apr-26 |
| Buy* | 1,698 | 60.10p | Automatic Execution |
08:37:35 - 01-Apr-26 |
| Sell* | 1,867 | 59.10p | Automatic Execution |
08:34:27 - 01-Apr-26 |
| Sell* | 13,000 | 59.20p | Automatic Execution |
08:34:27 - 01-Apr-26 |
| Sell* | 53 | 59.20p | Automatic Execution |
08:34:27 - 01-Apr-26 |
| Buy* | 14,994 | 60.10p | Automatic Execution |
08:31:39 - 01-Apr-26 |
| Buy* | 72 | 60.10p | Automatic Execution |
08:31:32 - 01-Apr-26 |
| Buy* | 2 | 60.00p | Automatic Execution |
08:30:55 - 01-Apr-26 |
| Buy* | 2 | 60.10p | Automatic Execution |
08:30:35 - 01-Apr-26 |
| Buy* | 2 | 60.10p | Automatic Execution |
08:29:10 - 01-Apr-26 |
| Buy* | 2 | 60.10p | Automatic Execution |
08:26:34 - 01-Apr-26 |
| Sell* | 1,992 | 58.30p | Automatic Execution |
08:18:27 - 01-Apr-26 |
| Sell* | 13,000 | 58.30p | Automatic Execution |
08:18:27 - 01-Apr-26 |
| Buy* | 14,995 | 59.00p | Automatic Execution |
08:16:05 - 01-Apr-26 |
| Buy* | 2 | 59.00p | Automatic Execution |
08:15:43 - 01-Apr-26 |
| Buy* | 2 | 58.90p | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 100 | 58.90p | Ordinary |
08:15:37 - 01-Apr-26 |
| Buy* | 2 | 58.90p | Automatic Execution |
08:15:01 - 01-Apr-26 |
| Buy* | 2 | 58.90p | Automatic Execution |
08:14:31 - 01-Apr-26 |
| Buy* | 2 | 59.00p | Automatic Execution |
08:14:11 - 01-Apr-26 |
| Buy* | 207 | 65.20p | Automatic Execution |
09:33:54 - 31-Mar-26 |
| Sell* | 429 | 64.60p | Automatic Execution |
08:03:27 - 31-Mar-26 |
| Buy* | 2,892 | 65.80p | Automatic Execution |
08:02:19 - 31-Mar-26 |
| Sell* | 3,450 | 69.90p | Automatic Execution |
16:20:25 - 26-Mar-26 |
| Sell* | 12,121 | 69.00p | Automatic Execution |
08:33:38 - 24-Mar-26 |
| Buy* | 400 | 65.30p | Automatic Execution |
08:02:54 - 24-Mar-26 |
| Sell* | 770 | 65.60p | Automatic Execution |
15:37:11 - 23-Mar-26 |
| Sell* | 536 | 63.50p | Automatic Execution |
12:27:04 - 23-Mar-26 |
| Sell* | 3,617 | 62.00p | Automatic Execution |
11:11:58 - 23-Mar-26 |
| Sell* | 3,617 | 62.00p | Automatic Execution |
11:11:53 - 23-Mar-26 |
| Sell* | 3,614 | 62.00p | Automatic Execution |
11:11:53 - 23-Mar-26 |
| Sell* | 3,617 | 61.80p | Automatic Execution |
11:11:39 - 23-Mar-26 |
| Sell* | 3,614 | 61.80p | Automatic Execution |
11:11:21 - 23-Mar-26 |
| Sell* | 14,442 | 61.50p | Automatic Execution |
11:10:26 - 23-Mar-26 |
| Sell* | 13,400 | 61.60p | Automatic Execution |
11:10:26 - 23-Mar-26 |
| Sell* | 1,236 | 65.00p | Automatic Execution |
09:55:43 - 23-Mar-26 |
| Sell* | 2,165 | 63.00p | Automatic Execution |
08:33:30 - 23-Mar-26 |
| Sell* | 2,453 | 62.60p | Automatic Execution |
08:14:19 - 23-Mar-26 |
| Sell* | 50 | 59.30p | Ordinary |
16:29:57 - 20-Mar-26 |
| Buy* | 50 | 59.50p | Automatic Execution |
16:26:38 - 20-Mar-26 |
| Sell* | 1,528 | 58.90p | Automatic Execution |
15:39:38 - 20-Mar-26 |
| Sell* | 8,734 | 58.30p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1,350 | 58.30p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 40 | 58.20p | Ordinary |
15:05:09 - 20-Mar-26 |
| Buy* | 100 | 58.00p | Automatic Execution |
15:03:23 - 20-Mar-26 |
| Sell* | 3,963 | 58.60p | Automatic Execution |
10:36:50 - 20-Mar-26 |
| Buy* | 13,631 | 57.20p | Automatic Execution |
09:28:05 - 20-Mar-26 |
| Buy* | 26,269 | 57.10p | Automatic Execution |
09:25:04 - 20-Mar-26 |
| Buy* | 100 | 57.10p | Automatic Execution |
09:25:04 - 20-Mar-26 |
| Buy* | 585 | 56.90p | Automatic Execution |
09:15:59 - 20-Mar-26 |
| Buy* | 100 | 57.10p | Automatic Execution |
09:12:19 - 20-Mar-26 |
| Buy* | 26,408 | 56.80p | Automatic Execution |
09:12:19 - 20-Mar-26 |
| Buy* | 516 | 56.40p | Automatic Execution |
08:59:35 - 20-Mar-26 |
| Buy* | 515 | 56.40p | Automatic Execution |
08:59:34 - 20-Mar-26 |
| Buy* | 517 | 56.30p | Automatic Execution |
08:59:28 - 20-Mar-26 |
| Buy* | 517 | 56.30p | Automatic Execution |
08:58:54 - 20-Mar-26 |
| Buy* | 2 | 56.30p | Automatic Execution |
08:58:51 - 20-Mar-26 |
| Buy* | 2 | 56.30p | Automatic Execution |
08:58:17 - 20-Mar-26 |
| Buy* | 2 | 56.30p | Automatic Execution |
08:57:58 - 20-Mar-26 |
| Buy* | 2 | 56.30p | Automatic Execution |
08:57:10 - 20-Mar-26 |
| Buy* | 2 | 56.30p | Automatic Execution |
08:57:04 - 20-Mar-26 |
| Buy* | 4,176 | 56.40p | Automatic Execution |
08:57:04 - 20-Mar-26 |
| Buy* | 14,500 | 56.40p | Automatic Execution |
08:57:04 - 20-Mar-26 |
| Sell* | 862 | 54.60p | Automatic Execution |
09:42:32 - 19-Mar-26 |
| Sell* | 662 | 53.10p | Automatic Execution |
15:06:19 - 18-Mar-26 |
| Buy* | 711 | 52.20p | Automatic Execution |
12:54:19 - 18-Mar-26 |
| Buy* | 10 | 51.90p | Ordinary |
11:32:20 - 18-Mar-26 |
| Buy* | 10 | 52.30p | Ordinary |
10:33:18 - 18-Mar-26 |
| Buy* | 704 | 52.70p | Automatic Execution |
15:57:29 - 17-Mar-26 |
| Buy* | 10 | 52.50p | Ordinary |
15:52:27 - 17-Mar-26 |
| Buy* | 696 | 53.30p | Automatic Execution |
15:29:22 - 17-Mar-26 |
| Buy* | 10 | 53.60p | Ordinary |
13:27:45 - 17-Mar-26 |
| Buy* | 110 | 53.80p | Automatic Execution |
16:19:21 - 16-Mar-26 |
| Sell* | 50 | 54.90p | Automatic Execution |
13:42:19 - 13-Mar-26 |
| Buy* | 50 | 55.20p | Ordinary |
13:21:43 - 13-Mar-26 |
| Buy* | 178 | 56.00p | Ordinary |
12:12:15 - 12-Mar-26 |
| Buy* | 674 | 55.10p | Automatic Execution |
10:06:33 - 12-Mar-26 |
| Buy* | 50 | 56.00p | Ordinary |
09:02:21 - 12-Mar-26 |
| Buy* | 50 | 55.90p | Ordinary |
09:01:38 - 12-Mar-26 |
| Buy* | 10 | 55.70p | Ordinary |
08:52:18 - 12-Mar-26 |
| Sell* | 10 | 56.60p | Automatic Execution |
08:33:46 - 12-Mar-26 |
| Sell* | 890 | 56.60p | Ordinary |
08:31:51 - 12-Mar-26 |
| Buy* | 656 | 56.60p | Automatic Execution |
08:22:37 - 12-Mar-26 |
| Buy* | 890 | 57.10p | Ordinary |
08:13:57 - 12-Mar-26 |
| Sell* | 10 | 57.00p | Automatic Execution |
08:12:55 - 12-Mar-26 |
| Buy* | 10 | 57.30p | Ordinary |
08:12:10 - 12-Mar-26 |
| Sell* | 10 | 58.00p | Automatic Execution |
08:07:52 - 12-Mar-26 |
| Sell* | 4,003 | 61.80p | Automatic Execution |
14:02:32 - 11-Mar-26 |
| Buy* | 363 | 64.70p | Automatic Execution |
11:27:19 - 11-Mar-26 |
| Buy* | 3,602 | 64.70p | Automatic Execution |
11:27:13 - 11-Mar-26 |
| Buy* | 374 | 62.80p | Automatic Execution |
08:57:40 - 11-Mar-26 |
| Sell* | 10 | 59.50p | Automatic Execution |
15:18:03 - 10-Mar-26 |
| Buy* | 10 | 59.60p | Ordinary |
15:15:04 - 10-Mar-26 |
| Buy* | 20 | 59.70p | Ordinary |
15:06:47 - 10-Mar-26 |
| Buy* | 24,916 | 60.20p | Automatic Execution |
11:04:51 - 10-Mar-26 |
| Buy* | 10 | 59.7999p | Ordinary |
11:04:07 - 10-Mar-26 |
| Buy* | 80 | 60.8999p | Ordinary |
09:53:54 - 10-Mar-26 |
| Buy* | 20 | 60.9999p | Ordinary |
09:52:47 - 10-Mar-26 |
| Buy* | 172 | 58.00p | Suspected BUY Trade |
16:35:09 - 09-Mar-26 |
| Buy* | 334 | 67.30p | Automatic Execution |
15:47:59 - 05-Mar-26 |
| Sell* | 2,036 | 66.30p | Automatic Execution |
15:36:21 - 05-Mar-26 |
| Sell* | 359 | 62.40p | Automatic Execution |
15:12:25 - 04-Mar-26 |
| Sell* | 695 | 63.70p | Automatic Execution |
11:42:23 - 04-Mar-26 |
| Sell* | 695 | 63.80p | Automatic Execution |
11:42:11 - 04-Mar-26 |
| Sell* | 332 | 63.90p | Automatic Execution |
11:17:20 - 04-Mar-26 |
| Sell* | 346 | 61.40p | Automatic Execution |
09:09:54 - 04-Mar-26 |
| Buy* | 373 | 61.80p | Automatic Execution |
08:38:55 - 04-Mar-26 |
| Buy* | 1,905 | 60.40p | Automatic Execution |
08:33:55 - 04-Mar-26 |
| Sell* | 1,000 | 61.30p | Ordinary |
08:20:17 - 04-Mar-26 |
| Buy* | 367 | 62.80p | Automatic Execution |
08:19:47 - 04-Mar-26 |
| Sell* | 1,000 | 62.20p | Ordinary |
08:19:46 - 04-Mar-26 |
| Buy* | 367 | 62.90p | Automatic Execution |
08:19:34 - 04-Mar-26 |
| Buy* | 149 | 65.00p | Automatic Execution |
08:08:12 - 04-Mar-26 |
| Sell* | 147 | 65.60p | Automatic Execution |
16:04:43 - 03-Mar-26 |
| Sell* | 750 | 64.30p | Automatic Execution |
09:38:12 - 03-Mar-26 |
| Sell* | 3,503 | 61.90p | Automatic Execution |
08:33:20 - 03-Mar-26 |
| Sell* | 1,270 | 64.50p | Automatic Execution |
08:12:32 - 03-Mar-26 |
| Sell* | 2,339 | 64.80p | Automatic Execution |
15:35:06 - 02-Mar-26 |
| Sell* | 3,501 | 63.60p | Automatic Execution |
15:09:31 - 02-Mar-26 |
| Sell* | 123 | 63.70p | Automatic Execution |
15:09:31 - 02-Mar-26 |
| Buy* | 126 | 65.00p | Automatic Execution |
15:04:13 - 02-Mar-26 |
| Buy* | 126 | 65.00p | Automatic Execution |
15:03:51 - 02-Mar-26 |
| Buy* | 126 | 65.00p | Automatic Execution |
15:03:28 - 02-Mar-26 |
| Buy* | 126 | 65.00p | Automatic Execution |
15:03:28 - 02-Mar-26 |
| Buy* | 126 | 65.20p | Automatic Execution |
15:03:13 - 02-Mar-26 |
| Buy* | 126 | 65.20p | Automatic Execution |
15:03:13 - 02-Mar-26 |
| Buy* | 126 | 65.20p | Automatic Execution |
15:02:49 - 02-Mar-26 |
| Sell* | 98 | 66.00p | Automatic Execution |
14:59:20 - 02-Mar-26 |
| Buy* | 126 | 65.00p | Automatic Execution |
14:22:00 - 02-Mar-26 |
| Sell* | 120 | 65.20p | Automatic Execution |
12:58:56 - 02-Mar-26 |
| Buy* | 343 | 65.50p | Automatic Execution |
11:53:43 - 02-Mar-26 |
| Buy* | 417 | 64.60p | Automatic Execution |
11:04:27 - 02-Mar-26 |
| Sell* | 1,613 | 61.80p | Automatic Execution |
10:34:09 - 02-Mar-26 |
| Sell* | 127 | 62.80p | Automatic Execution |
10:08:20 - 02-Mar-26 |
| Buy* | 702 | 64.10p | Automatic Execution |
09:53:10 - 02-Mar-26 |
| Sell* | 2,656 | 61.40p | Automatic Execution |
09:12:03 - 02-Mar-26 |
| Buy* | 288 | 62.30p | Automatic Execution |
08:58:13 - 02-Mar-26 |
| Buy* | 2 | 61.90p | Automatic Execution |
08:51:35 - 02-Mar-26 |
| Buy* | 135 | 60.40p | Automatic Execution |
08:46:19 - 02-Mar-26 |
| Buy* | 136 | 60.30p | Automatic Execution |
08:46:14 - 02-Mar-26 |
| Buy* | 2,392 | 60.20p | Automatic Execution |
08:46:14 - 02-Mar-26 |
| Sell* | 5,337 | 56.70p | Automatic Execution |
08:27:13 - 02-Mar-26 |
| Buy* | 166 | 60.10p | Ordinary |
08:23:56 - 02-Mar-26 |
| Buy* | 1,000 | 61.30p | Automatic Execution |
08:15:10 - 02-Mar-26 |
| Buy* | 4,193 | 60.90p | Automatic Execution |
08:14:11 - 02-Mar-26 |
| Buy* | 5,337 | 62.10p | Automatic Execution |
08:07:20 - 02-Mar-26 |
| Buy* | 140 | 71.00p | Automatic Execution |
08:00:58 - 02-Mar-26 |
| Buy* | 108 | 75.50p | Automatic Execution |
08:38:01 - 27-Feb-26 |
| Sell* | 1,338 | 72.10p | Automatic Execution |
15:10:24 - 23-Feb-26 |
| Buy* | 99 | 75.00p | Automatic Execution |
11:51:15 - 23-Feb-26 |
| Buy* | 99 | 75.00p | Automatic Execution |
11:50:41 - 23-Feb-26 |
| Buy* | 99 | 75.10p | Automatic Execution |
11:18:37 - 23-Feb-26 |
| Buy* | 99 | 75.00p | Automatic Execution |
11:06:47 - 23-Feb-26 |
| Buy* | 100 | 74.80p | Automatic Execution |
10:20:39 - 23-Feb-26 |
| Buy* | 1,204 | 74.70p | Automatic Execution |
10:20:38 - 23-Feb-26 |
| Buy* | 91 | 71.20p | Automatic Execution |
08:06:05 - 23-Feb-26 |
| Sell* | 205 | 72.00p | Automatic Execution |
09:52:56 - 20-Feb-26 |
| Sell* | 202 | 76.70p | Automatic Execution |
08:21:40 - 19-Feb-26 |
| Buy* | 230 | 75.90p | Automatic Execution |
15:39:57 - 18-Feb-26 |
| Buy* | 110 | 79.40p | Automatic Execution |
11:35:06 - 18-Feb-26 |
| Buy* | 109 | 79.40p | Automatic Execution |
11:35:06 - 18-Feb-26 |
| Buy* | 112 | 77.90p | Automatic Execution |
11:28:21 - 18-Feb-26 |
| Sell* | 25 | 78.00p | Automatic Execution |
08:58:54 - 18-Feb-26 |
| Sell* | 204 | 76.60p | Automatic Execution |
08:40:35 - 18-Feb-26 |
| Buy* | 500 | 79.20p | Automatic Execution |
08:38:09 - 18-Feb-26 |
| Sell* | 557 | 73.70p | Automatic Execution |
08:32:30 - 18-Feb-26 |