| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 5th Dec 2025 (Fri) | 166.05 | 170.00 | 166.05 | 170.00 | 0 |
| 4th Dec 2025 (Thu) | 181.85 | 181.85 | 166.05 | 166.05 | 0 |
| 3rd Dec 2025 (Wed) | 186.20 | 186.20 | 181.85 | 181.85 | 281 |
| 2nd Dec 2025 (Tue) | 194.95 | 194.95 | 186.20 | 186.20 | 0 |
| 1st Dec 2025 (Mon) | 178.05 | 194.95 | 178.05 | 194.95 | 0 |
| 28th Nov 2025 (Fri) | 178.05 | 178.05 | 178.05 | 178.05 | 1 |
| 27th Nov 2025 (Thu) | 180.25 | 180.25 | 178.05 | 178.05 | 1 |
| 26th Nov 2025 (Wed) | 184.70 | 184.70 | 180.25 | 180.25 | 0 |
| 25th Nov 2025 (Tue) | 176.10 | 184.70 | 176.10 | 184.70 | 282 |
| 24th Nov 2025 (Mon) | 161.95 | 176.10 | 161.95 | 176.10 | 57 |
| 21st Nov 2025 (Fri) | 148.25 | 161.95 | 148.25 | 161.95 | 4 |
| 20th Nov 2025 (Thu) | 160.30 | 160.30 | 148.25 | 148.25 | 1 |
| 19th Nov 2025 (Wed) | 140.15 | 160.30 | 140.15 | 160.30 | 0 |
| 18th Nov 2025 (Tue) | 138.00 | 138.00 | 138.00 | 140.15 | 610 |
| 17th Nov 2025 (Mon) | 139.55 | 141.30 | 139.55 | 141.30 | 0 |
| 14th Nov 2025 (Fri) | 139.75 | 139.75 | 139.55 | 139.55 | 0 |
| 13th Nov 2025 (Thu) | 141.65 | 141.65 | 139.75 | 139.75 | 1 |
| 12th Nov 2025 (Wed) | 141.05 | 141.65 | 141.05 | 141.65 | 0 |
| 11th Nov 2025 (Tue) | 135.25 | 141.05 | 135.25 | 141.05 | 0 |
| 10th Nov 2025 (Mon) | 139.65 | 139.65 | 135.25 | 135.25 | 14 |
| 7th Nov 2025 (Fri) | 138.45 | 139.65 | 138.45 | 139.65 | 2 |
| 6th Nov 2025 (Thu) | 130.80 | 138.45 | 130.80 | 138.45 | 1 |
| 5th Nov 2025 (Wed) | 130.10 | 130.80 | 130.10 | 130.80 | 300 |
| 4th Nov 2025 (Tue) | 128.30 | 130.10 | 128.30 | 130.10 | 1 |
| 3rd Nov 2025 (Mon) | 125.05 | 128.30 | 125.05 | 128.30 | 1 |
| 31st Oct 2025 (Fri) | 129.10 | 129.10 | 125.05 | 125.05 | 0 |
| 30th Oct 2025 (Thu) | 127.20 | 129.10 | 127.20 | 129.10 | 0 |
| 29th Oct 2025 (Wed) | 123.10 | 127.20 | 123.10 | 127.20 | 502 |
| 28th Oct 2025 (Tue) | 129.50 | 129.50 | 123.10 | 123.10 | 1 |
| 27th Oct 2025 (Mon) | 128.95 | 129.50 | 128.95 | 129.50 | 2 |
| 24th Oct 2025 (Fri) | 125.40 | 128.95 | 125.40 | 128.95 | 1 |
| 23rd Oct 2025 (Thu) | 126.95 | 126.95 | 125.40 | 125.40 | 732 |
| 22nd Oct 2025 (Wed) | 129.40 | 129.40 | 126.95 | 126.95 | 0 |
| 21st Oct 2025 (Tue) | 130.15 | 130.15 | 129.40 | 129.40 | 338 |
| 20th Oct 2025 (Mon) | 132.70 | 132.70 | 132.70 | 130.15 | 812 |
| 17th Oct 2025 (Fri) | 121.40 | 136.45 | 121.40 | 136.45 | 1 |
| 16th Oct 2025 (Thu) | 115.40 | 121.40 | 115.40 | 121.40 | 2 |
| 15th Oct 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 293 |
| 14th Oct 2025 (Tue) | 114.80 | 115.40 | 114.80 | 115.40 | 0 |
| 13th Oct 2025 (Mon) | 116.40 | 116.40 | 116.40 | 114.80 | 6,219 |
| 10th Oct 2025 (Fri) | 104.35 | 108.95 | 104.35 | 108.95 | 15 |
| 9th Oct 2025 (Thu) | 101.70 | 104.35 | 101.70 | 104.35 | 216 |
| 8th Oct 2025 (Wed) | 104.80 | 104.80 | 104.80 | 101.70 | 1,062 |