| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 144.30 | 146.40 | 144.30 | 146.40 | 1 |
| 23rd Jul 2025 (Wed) | 143.80 | 143.80 | 143.80 | 144.30 | 134 |
| 22nd Jul 2025 (Tue) | 135.00 | 144.55 | 135.00 | 144.55 | 68 |
| 21st Jul 2025 (Mon) | 138.10 | 138.10 | 135.00 | 135.00 | 147 |
| 18th Jul 2025 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 9 |
| 17th Jul 2025 (Thu) | 138.10 | 138.10 | 138.10 | 138.10 | 2 |
| 16th Jul 2025 (Wed) | 138.10 | 138.10 | 138.10 | 138.10 | 8 |
| 15th Jul 2025 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 426 |
| 14th Jul 2025 (Mon) | 138.10 | 138.10 | 138.10 | 138.10 | 1 |
| 11th Jul 2025 (Fri) | 138.10 | 138.10 | 138.10 | 138.10 | 5 |
| 10th Jul 2025 (Thu) | 138.10 | 138.10 | 138.10 | 138.10 | 14 |
| 9th Jul 2025 (Wed) | 138.10 | 138.10 | 138.10 | 138.10 | 2 |
| 8th Jul 2025 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 2 |
| 7th Jul 2025 (Mon) | 138.10 | 138.10 | 138.10 | 138.10 | 974 |
| 4th Jul 2025 (Fri) | 138.95 | 142.00 | 138.95 | 142.00 | 2 |
| 3rd Jul 2025 (Thu) | 138.95 | 138.95 | 138.95 | 138.95 | 1 |
| 2nd Jul 2025 (Wed) | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| 1st Jul 2025 (Tue) | 138.95 | 138.95 | 138.95 | 138.95 | 1 |
| 30th Jun 2025 (Mon) | 138.95 | 138.95 | 138.95 | 138.95 | 2 |
| 27th Jun 2025 (Fri) | 138.95 | 138.95 | 138.95 | 138.95 | 2 |
| 26th Jun 2025 (Thu) | 157.60 | 157.60 | 138.95 | 138.95 | 416 |
| 25th Jun 2025 (Wed) | 162.40 | 162.40 | 157.60 | 157.60 | 65 |
| 24th Jun 2025 (Tue) | 154.20 | 154.20 | 154.20 | 162.40 | 1,409 |
| 23rd Jun 2025 (Mon) | 138.30 | 143.95 | 138.30 | 143.95 | 6 |
| 20th Jun 2025 (Fri) | 134.25 | 138.30 | 134.25 | 138.30 | 11 |
| 19th Jun 2025 (Thu) | 133.00 | 134.25 | 133.00 | 134.25 | 2 |
| 18th Jun 2025 (Wed) | 133.20 | 133.20 | 133.00 | 133.00 | 2 |
| 17th Jun 2025 (Tue) | 132.95 | 133.20 | 132.95 | 133.20 | 2 |
| 16th Jun 2025 (Mon) | 131.60 | 132.95 | 131.60 | 132.95 | 62 |
| 13th Jun 2025 (Fri) | 129.50 | 131.00 | 129.50 | 131.60 | 2,715 |
| 12th Jun 2025 (Thu) | 144.50 | 144.50 | 140.30 | 144.75 | 4,139 |
| 11th Jun 2025 (Wed) | 149.30 | 149.30 | 149.30 | 148.60 | 3,907 |
| 10th Jun 2025 (Tue) | 135.45 | 143.55 | 135.45 | 143.55 | 13 |
| 9th Jun 2025 (Mon) | 132.40 | 135.45 | 132.40 | 135.45 | 512 |
| 6th Jun 2025 (Fri) | 131.70 | 131.70 | 131.70 | 132.40 | 1,432 |
| 5th Jun 2025 (Thu) | 126.70 | 126.70 | 123.65 | 123.65 | 40 |
| 4th Jun 2025 (Wed) | 127.00 | 127.00 | 125.90 | 126.70 | 2,853 |
| 3rd Jun 2025 (Tue) | 142.00 | 142.00 | 129.60 | 129.60 | 79 |
| 2nd Jun 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 446 |
| 30th May 2025 (Fri) | 145.05 | 145.05 | 142.00 | 142.00 | 2 |
| 29th May 2025 (Thu) | 139.65 | 145.05 | 139.65 | 145.05 | 242 |
| 28th May 2025 (Wed) | 139.40 | 139.40 | 139.30 | 139.65 | 3,095 |
| 27th May 2025 (Tue) | 146.90 | 146.90 | 146.60 | 142.85 | 1,439 |
| 26th May 2025 (Mon) | 155.30 | 155.30 | 155.30 | 155.30 | 0 |