| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.45 | 114.45 | 111.75 | 111.75 | 0 |
| 5th Feb 2026 (Thu) | 113.40 | 116.30 | 113.40 | 114.45 | 471 |
| 4th Feb 2026 (Wed) | 108.50 | 108.50 | 108.50 | 110.65 | 2 |
| 3rd Feb 2026 (Tue) | 103.90 | 103.90 | 102.60 | 102.60 | 0 |
| 2nd Feb 2026 (Mon) | 104.30 | 104.30 | 104.30 | 103.90 | 1 |
| 30th Jan 2026 (Fri) | 95.90 | 95.90 | 95.90 | 97.35 | 5,108 |
| 29th Jan 2026 (Thu) | 92.75 | 95.95 | 92.75 | 95.95 | 0 |
| 28th Jan 2026 (Wed) | 91.50 | 91.50 | 91.50 | 92.75 | 3,583 |
| 27th Jan 2026 (Tue) | 94.10 | 94.10 | 94.10 | 91.20 | 120 |
| 26th Jan 2026 (Mon) | 92.30 | 92.30 | 92.30 | 96.70 | 1 |
| 23rd Jan 2026 (Fri) | 94.30 | 94.30 | 90.80 | 90.80 | 0 |
| 22nd Jan 2026 (Thu) | 95.80 | 95.80 | 95.80 | 94.30 | 4,158 |
| 21st Jan 2026 (Wed) | 84.50 | 85.85 | 84.50 | 85.85 | 0 |
| 20th Jan 2026 (Tue) | 82.95 | 84.50 | 82.95 | 84.50 | 0 |
| 19th Jan 2026 (Mon) | 84.55 | 84.55 | 82.95 | 82.95 | 0 |
| 16th Jan 2026 (Fri) | 88.40 | 88.40 | 84.55 | 84.55 | 0 |
| 15th Jan 2026 (Thu) | 91.90 | 91.90 | 88.40 | 88.40 | 0 |
| 14th Jan 2026 (Wed) | 84.20 | 91.90 | 84.20 | 91.90 | 0 |
| 13th Jan 2026 (Tue) | 81.20 | 81.20 | 81.20 | 84.20 | 15,887 |
| 12th Jan 2026 (Mon) | 81.00 | 82.20 | 79.80 | 81.10 | 365 |
| 9th Jan 2026 (Fri) | 89.50 | 89.50 | 86.60 | 86.60 | 0 |
| 8th Jan 2026 (Thu) | 97.00 | 97.00 | 87.50 | 89.50 | 2,687 |
| 7th Jan 2026 (Wed) | 118.55 | 118.55 | 106.10 | 106.10 | 0 |
| 6th Jan 2026 (Tue) | 121.10 | 121.10 | 121.10 | 118.55 | 1,795 |
| 5th Jan 2026 (Mon) | 147.35 | 147.35 | 123.20 | 123.20 | 0 |
| 2nd Jan 2026 (Fri) | 158.35 | 158.35 | 147.35 | 147.35 | 0 |
| 1st Jan 2026 (Thu) | 158.35 | 158.35 | 158.35 | 158.35 | 0 |
| 31st Dec 2025 (Wed) | 157.35 | 158.35 | 157.35 | 158.35 | 0 |
| 30th Dec 2025 (Tue) | 161.70 | 161.70 | 157.35 | 157.35 | 0 |
| 29th Dec 2025 (Mon) | 158.55 | 161.70 | 158.55 | 161.70 | 0 |
| 26th Dec 2025 (Fri) | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
| 25th Dec 2025 (Thu) | 158.55 | 158.55 | 158.55 | 158.55 | 0 |
| 24th Dec 2025 (Wed) | 158.40 | 158.55 | 158.40 | 158.55 | 0 |
| 23rd Dec 2025 (Tue) | 155.65 | 158.40 | 155.65 | 158.40 | 0 |
| 22nd Dec 2025 (Mon) | 152.00 | 155.65 | 152.00 | 155.65 | 0 |
| 19th Dec 2025 (Fri) | 157.80 | 157.80 | 152.00 | 152.00 | 0 |
| 18th Dec 2025 (Thu) | 166.45 | 166.45 | 157.80 | 157.80 | 0 |
| 17th Dec 2025 (Wed) | 173.05 | 173.05 | 166.45 | 166.45 | 0 |
| 16th Dec 2025 (Tue) | 162.85 | 173.05 | 162.85 | 173.05 | 0 |
| 15th Dec 2025 (Mon) | 162.90 | 162.90 | 162.85 | 162.85 | 0 |
| 12th Dec 2025 (Fri) | 165.85 | 165.85 | 162.90 | 162.90 | 0 |
| 11th Dec 2025 (Thu) | 158.30 | 165.85 | 158.30 | 165.85 | 0 |
| 10th Dec 2025 (Wed) | 154.75 | 158.30 | 154.75 | 158.30 | 0 |
| 9th Dec 2025 (Tue) | 170.00 | 170.00 | 154.75 | 154.75 | 0 |
| 8th Dec 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |