| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 131.70 | 131.70 | 131.70 | 132.40 | 1,432 |
| 5th Jun 2025 (Thu) | 126.70 | 126.70 | 123.65 | 123.65 | 40 |
| 4th Jun 2025 (Wed) | 127.00 | 127.00 | 125.90 | 126.70 | 2,853 |
| 3rd Jun 2025 (Tue) | 142.00 | 142.00 | 129.60 | 129.60 | 79 |
| 2nd Jun 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 446 |
| 30th May 2025 (Fri) | 145.05 | 145.05 | 142.00 | 142.00 | 2 |
| 29th May 2025 (Thu) | 139.65 | 145.05 | 139.65 | 145.05 | 242 |
| 28th May 2025 (Wed) | 139.40 | 139.40 | 139.30 | 139.65 | 3,095 |
| 27th May 2025 (Tue) | 146.90 | 146.90 | 146.60 | 142.85 | 1,439 |
| 26th May 2025 (Mon) | 155.30 | 155.30 | 155.30 | 155.30 | 0 |
| 23rd May 2025 (Fri) | 157.60 | 157.60 | 154.80 | 154.80 | 28 |
| 22nd May 2025 (Thu) | 161.30 | 161.30 | 157.60 | 157.60 | 677 |
| 21st May 2025 (Wed) | 170.05 | 170.05 | 161.30 | 161.30 | 1,318 |
| 20th May 2025 (Tue) | 174.80 | 174.80 | 170.05 | 170.05 | 4 |
| 19th May 2025 (Mon) | 179.90 | 179.90 | 174.80 | 174.80 | 556 |
| 16th May 2025 (Fri) | 180.00 | 180.00 | 180.00 | 179.90 | 671 |
| 15th May 2025 (Thu) | 201.65 | 201.65 | 181.75 | 181.75 | 105 |
| 14th May 2025 (Wed) | 209.35 | 209.35 | 201.65 | 201.65 | 65 |
| 13th May 2025 (Tue) | 213.40 | 213.40 | 209.35 | 209.35 | 3 |
| 12th May 2025 (Mon) | 208.65 | 213.40 | 208.65 | 213.40 | 250 |
| 9th May 2025 (Fri) | 192.90 | 202.70 | 191.30 | 208.65 | 11,143 |
| 8th May 2025 (Thu) | 202.20 | 202.20 | 181.10 | 188.75 | 10,580 |
| 7th May 2025 (Wed) | 194.10 | 194.20 | 188.90 | 191.70 | 18,043 |
| 6th May 2025 (Tue) | 170.80 | 170.80 | 170.80 | 178.30 | 2,825 |
| 5th May 2025 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 2nd May 2025 (Fri) | 194.00 | 194.00 | 175.90 | 175.90 | 651 |
| 1st May 2025 (Thu) | 195.30 | 195.30 | 194.00 | 194.00 | 10 |
| 30th Apr 2025 (Wed) | 196.10 | 196.10 | 195.30 | 195.30 | 217 |
| 29th Apr 2025 (Tue) | 214.30 | 214.30 | 196.10 | 196.10 | 54 |
| 28th Apr 2025 (Mon) | 212.30 | 214.30 | 212.30 | 214.30 | 2,583 |
| 25th Apr 2025 (Fri) | 213.95 | 213.95 | 212.30 | 212.30 | 2 |
| 24th Apr 2025 (Thu) | 220.75 | 220.75 | 213.95 | 213.95 | 1,368 |
| 23rd Apr 2025 (Wed) | 218.80 | 218.80 | 218.80 | 220.75 | 7,443 |
| 22nd Apr 2025 (Tue) | 202.50 | 204.10 | 202.50 | 204.10 | 477 |
| 21st Apr 2025 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 18th Apr 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 17th Apr 2025 (Thu) | 197.00 | 202.50 | 197.00 | 202.50 | 166 |
| 16th Apr 2025 (Wed) | 202.90 | 203.20 | 202.90 | 197.00 | 4,476 |
| 15th Apr 2025 (Tue) | 220.35 | 220.35 | 201.65 | 201.65 | 56 |
| 14th Apr 2025 (Mon) | 235.15 | 235.15 | 220.35 | 220.35 | 500 |
| 11th Apr 2025 (Fri) | 228.40 | 228.40 | 228.40 | 235.15 | 409 |
| 10th Apr 2025 (Thu) | 271.25 | 271.25 | 247.75 | 247.75 | 40 |
| 9th Apr 2025 (Wed) | 268.90 | 271.25 | 268.90 | 271.25 | 20 |
| 8th Apr 2025 (Tue) | 306.50 | 306.50 | 306.50 | 268.90 | 1,395 |