| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| 2nd Apr 2026 (Thu) | 53.70 | 54.60 | 53.60 | 53.15 | 63,863 |
| 1st Apr 2026 (Wed) | 59.00 | 60.60 | 53.00 | 53.00 | 148,752 |
| 31st Mar 2026 (Tue) | 65.80 | 65.80 | 64.60 | 61.65 | 3,528 |
| 30th Mar 2026 (Mon) | 74.65 | 74.65 | 67.35 | 67.35 | 0 |
| 27th Mar 2026 (Fri) | 70.85 | 74.65 | 70.85 | 74.65 | 0 |
| 26th Mar 2026 (Thu) | 69.90 | 69.90 | 69.90 | 70.85 | 3,450 |
| 25th Mar 2026 (Wed) | 70.35 | 70.35 | 65.75 | 65.75 | 0 |
| 24th Mar 2026 (Tue) | 65.30 | 69.00 | 65.30 | 70.35 | 12,521 |
| 23rd Mar 2026 (Mon) | 62.60 | 65.60 | 61.50 | 67.15 | 81,788 |
| 20th Mar 2026 (Fri) | 56.40 | 59.50 | 56.30 | 59.80 | 103,659 |
| 19th Mar 2026 (Thu) | 54.60 | 54.60 | 54.60 | 55.15 | 862 |
| 18th Mar 2026 (Wed) | 52.20 | 53.10 | 52.20 | 53.55 | 1,393 |
| 17th Mar 2026 (Tue) | 53.30 | 53.30 | 52.70 | 52.50 | 1,420 |
| 16th Mar 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.35 | 110 |
| 13th Mar 2026 (Fri) | 54.90 | 54.90 | 54.90 | 55.30 | 100 |
| 12th Mar 2026 (Thu) | 58.00 | 58.00 | 55.10 | 55.75 | 3,438 |
| 11th Mar 2026 (Wed) | 62.80 | 64.70 | 61.80 | 61.35 | 8,342 |
| 10th Mar 2026 (Tue) | 60.20 | 60.20 | 59.50 | 59.80 | 25,066 |
| 9th Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 172 |
| 6th Mar 2026 (Fri) | 69.10 | 69.10 | 62.50 | 62.50 | 0 |
| 5th Mar 2026 (Thu) | 66.30 | 67.30 | 66.30 | 69.10 | 2,370 |
| 4th Mar 2026 (Wed) | 65.00 | 65.00 | 60.40 | 61.15 | 7,588 |
| 3rd Mar 2026 (Tue) | 64.50 | 65.60 | 61.90 | 64.00 | 5,670 |
| 2nd Mar 2026 (Mon) | 71.00 | 71.00 | 56.70 | 63.15 | 33,922 |
| 27th Feb 2026 (Fri) | 75.50 | 75.50 | 75.50 | 73.70 | 108 |
| 26th Feb 2026 (Thu) | 75.85 | 75.85 | 74.95 | 74.95 | 0 |
| 25th Feb 2026 (Wed) | 72.15 | 75.85 | 72.15 | 75.85 | 0 |
| 24th Feb 2026 (Tue) | 73.00 | 73.00 | 72.15 | 72.15 | 0 |
| 23rd Feb 2026 (Mon) | 71.20 | 75.10 | 71.20 | 73.00 | 3,129 |
| 20th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 70.50 | 205 |
| 19th Feb 2026 (Thu) | 76.70 | 76.70 | 76.70 | 70.55 | 202 |
| 18th Feb 2026 (Wed) | 70.20 | 79.40 | 70.20 | 75.40 | 1,849 |
| 17th Feb 2026 (Tue) | 82.30 | 88.70 | 82.30 | 87.05 | 5,421 |
| 16th Feb 2026 (Mon) | 95.90 | 95.90 | 86.65 | 86.65 | 0 |
| 13th Feb 2026 (Fri) | 103.35 | 103.35 | 95.90 | 95.90 | 0 |
| 12th Feb 2026 (Thu) | 102.85 | 103.35 | 102.85 | 103.35 | 0 |
| 11th Feb 2026 (Wed) | 103.60 | 103.60 | 102.85 | 102.85 | 0 |
| 10th Feb 2026 (Tue) | 100.50 | 103.60 | 100.50 | 103.60 | 0 |
| 9th Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.50 | 159 |
| 6th Feb 2026 (Fri) | 114.45 | 114.45 | 111.75 | 111.75 | 0 |