| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 17th Apr 2025 (Thu) | 197.00 | 202.50 | 197.00 | 202.50 | 166 |
| 16th Apr 2025 (Wed) | 202.90 | 203.20 | 202.90 | 197.00 | 4,476 |
| 15th Apr 2025 (Tue) | 220.35 | 220.35 | 201.65 | 201.65 | 56 |
| 14th Apr 2025 (Mon) | 235.15 | 235.15 | 220.35 | 220.35 | 500 |
| 11th Apr 2025 (Fri) | 228.40 | 228.40 | 228.40 | 235.15 | 409 |
| 10th Apr 2025 (Thu) | 271.25 | 271.25 | 247.75 | 247.75 | 40 |
| 9th Apr 2025 (Wed) | 268.90 | 271.25 | 268.90 | 271.25 | 20 |
| 8th Apr 2025 (Tue) | 306.50 | 306.50 | 306.50 | 268.90 | 1,395 |
| 7th Apr 2025 (Mon) | 315.50 | 315.50 | 315.50 | 318.90 | 2,874 |
| 4th Apr 2025 (Fri) | 268.00 | 268.00 | 268.00 | 300.20 | 3,955 |
| 3rd Apr 2025 (Thu) | 262.30 | 262.30 | 262.30 | 255.10 | 1,803 |
| 2nd Apr 2025 (Wed) | 276.10 | 278.50 | 276.10 | 278.50 | 5 |
| 1st Apr 2025 (Tue) | 278.10 | 278.10 | 278.10 | 276.10 | 3,179 |
| 31st Mar 2025 (Mon) | 289.95 | 289.95 | 286.15 | 286.15 | 2 |
| 28th Mar 2025 (Fri) | 291.00 | 291.00 | 291.00 | 289.95 | 773 |
| 27th Mar 2025 (Thu) | 278.35 | 278.35 | 276.55 | 276.55 | 72 |
| 26th Mar 2025 (Wed) | 281.70 | 281.70 | 278.35 | 278.35 | 687 |
| 25th Mar 2025 (Tue) | 275.25 | 281.70 | 275.25 | 281.70 | 51 |
| 24th Mar 2025 (Mon) | 268.55 | 275.25 | 268.55 | 275.25 | 170 |
| 21st Mar 2025 (Fri) | 256.10 | 256.10 | 256.10 | 268.55 | 920 |
| 20th Mar 2025 (Thu) | 230.50 | 230.50 | 230.50 | 247.75 | 480 |
| 19th Mar 2025 (Wed) | 226.90 | 246.00 | 226.90 | 235.65 | 19,865 |
| 18th Mar 2025 (Tue) | 250.90 | 250.90 | 245.35 | 245.35 | 4,447 |
| 17th Mar 2025 (Mon) | 253.60 | 253.60 | 243.70 | 250.90 | 9,669 |
| 14th Mar 2025 (Fri) | 279.10 | 279.10 | 243.65 | 243.65 | 8,512 |
| 13th Mar 2025 (Thu) | 274.50 | 274.50 | 274.50 | 279.10 | 1,676 |
| 12th Mar 2025 (Wed) | 303.20 | 303.20 | 303.20 | 281.00 | 4,542 |
| 11th Mar 2025 (Tue) | 280.10 | 280.10 | 280.10 | 286.35 | 404 |
| 10th Mar 2025 (Mon) | 295.70 | 295.70 | 295.30 | 289.75 | 8,502 |
| 7th Mar 2025 (Fri) | 263.50 | 263.50 | 263.50 | 286.90 | 1,585 |
| 6th Mar 2025 (Thu) | 263.60 | 263.60 | 258.75 | 258.75 | 548 |
| 5th Mar 2025 (Wed) | 281.40 | 283.00 | 265.40 | 263.60 | 5,786 |
| 4th Mar 2025 (Tue) | 264.30 | 264.30 | 263.30 | 294.30 | 13,219 |
| 3rd Mar 2025 (Mon) | 270.20 | 289.00 | 270.20 | 273.05 | 18,522 |
| 28th Feb 2025 (Fri) | 556.375 | 556.375 | 544.00 | 544.00 | 99 |
| 27th Feb 2025 (Thu) | 623.375 | 623.375 | 556.375 | 556.375 | 8 |
| 26th Feb 2025 (Wed) | 608.375 | 623.375 | 608.375 | 623.375 | 138 |
| 25th Feb 2025 (Tue) | 702.625 | 702.625 | 608.375 | 608.375 | 53 |
| 24th Feb 2025 (Mon) | 785.00 | 785.00 | 702.625 | 702.625 | 41 |
| 21st Feb 2025 (Fri) | 738.75 | 785.00 | 738.75 | 785.00 | 11 |