| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 213.40 | 213.40 | 209.35 | 209.35 | 3 |
| 12th May 2025 (Mon) | 208.65 | 213.40 | 208.65 | 213.40 | 250 |
| 9th May 2025 (Fri) | 192.90 | 202.70 | 191.30 | 208.65 | 11,143 |
| 8th May 2025 (Thu) | 202.20 | 202.20 | 181.10 | 188.75 | 10,580 |
| 7th May 2025 (Wed) | 194.10 | 194.20 | 188.90 | 191.70 | 18,043 |
| 6th May 2025 (Tue) | 170.80 | 170.80 | 170.80 | 178.30 | 2,825 |
| 5th May 2025 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 2nd May 2025 (Fri) | 194.00 | 194.00 | 175.90 | 175.90 | 651 |
| 1st May 2025 (Thu) | 195.30 | 195.30 | 194.00 | 194.00 | 10 |
| 30th Apr 2025 (Wed) | 196.10 | 196.10 | 195.30 | 195.30 | 217 |
| 29th Apr 2025 (Tue) | 214.30 | 214.30 | 196.10 | 196.10 | 54 |
| 28th Apr 2025 (Mon) | 212.30 | 214.30 | 212.30 | 214.30 | 2,583 |
| 25th Apr 2025 (Fri) | 213.95 | 213.95 | 212.30 | 212.30 | 2 |
| 24th Apr 2025 (Thu) | 220.75 | 220.75 | 213.95 | 213.95 | 1,368 |
| 23rd Apr 2025 (Wed) | 218.80 | 218.80 | 218.80 | 220.75 | 7,443 |
| 22nd Apr 2025 (Tue) | 202.50 | 204.10 | 202.50 | 204.10 | 477 |
| 21st Apr 2025 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 18th Apr 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 17th Apr 2025 (Thu) | 197.00 | 202.50 | 197.00 | 202.50 | 166 |
| 16th Apr 2025 (Wed) | 202.90 | 203.20 | 202.90 | 197.00 | 4,476 |
| 15th Apr 2025 (Tue) | 220.35 | 220.35 | 201.65 | 201.65 | 56 |
| 14th Apr 2025 (Mon) | 235.15 | 235.15 | 220.35 | 220.35 | 500 |
| 11th Apr 2025 (Fri) | 228.40 | 228.40 | 228.40 | 235.15 | 409 |
| 10th Apr 2025 (Thu) | 271.25 | 271.25 | 247.75 | 247.75 | 40 |
| 9th Apr 2025 (Wed) | 268.90 | 271.25 | 268.90 | 271.25 | 20 |
| 8th Apr 2025 (Tue) | 306.50 | 306.50 | 306.50 | 268.90 | 1,395 |
| 7th Apr 2025 (Mon) | 315.50 | 315.50 | 315.50 | 318.90 | 2,874 |
| 4th Apr 2025 (Fri) | 268.00 | 268.00 | 268.00 | 300.20 | 3,955 |
| 3rd Apr 2025 (Thu) | 262.30 | 262.30 | 262.30 | 255.10 | 1,803 |
| 2nd Apr 2025 (Wed) | 276.10 | 278.50 | 276.10 | 278.50 | 5 |
| 1st Apr 2025 (Tue) | 278.10 | 278.10 | 278.10 | 276.10 | 3,179 |
| 31st Mar 2025 (Mon) | 289.95 | 289.95 | 286.15 | 286.15 | 2 |
| 28th Mar 2025 (Fri) | 291.00 | 291.00 | 291.00 | 289.95 | 773 |
| 27th Mar 2025 (Thu) | 278.35 | 278.35 | 276.55 | 276.55 | 72 |
| 26th Mar 2025 (Wed) | 281.70 | 281.70 | 278.35 | 278.35 | 687 |
| 25th Mar 2025 (Tue) | 275.25 | 281.70 | 275.25 | 281.70 | 51 |
| 24th Mar 2025 (Mon) | 268.55 | 275.25 | 268.55 | 275.25 | 170 |
| 21st Mar 2025 (Fri) | 256.10 | 256.10 | 256.10 | 268.55 | 920 |
| 20th Mar 2025 (Thu) | 230.50 | 230.50 | 230.50 | 247.75 | 480 |
| 19th Mar 2025 (Wed) | 226.90 | 246.00 | 226.90 | 235.65 | 19,865 |
| 18th Mar 2025 (Tue) | 250.90 | 250.90 | 245.35 | 245.35 | 4,447 |
| 17th Mar 2025 (Mon) | 253.60 | 253.60 | 243.70 | 250.90 | 9,669 |
| 14th Mar 2025 (Fri) | 279.10 | 279.10 | 243.65 | 243.65 | 8,512 |