| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 117.60 | 117.60 | 117.60 | 116.25 | 6,616 |
| 17th Sep 2025 (Wed) | 109.10 | 115.75 | 109.10 | 115.75 | 1,608 |
| 16th Sep 2025 (Tue) | 107.80 | 107.80 | 107.80 | 109.10 | 2,527 |
| 15th Sep 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 7,348 |
| 12th Sep 2025 (Fri) | 118.30 | 118.30 | 112.15 | 112.15 | 248 |
| 11th Sep 2025 (Thu) | 144.90 | 144.90 | 118.30 | 118.30 | 158 |
| 10th Sep 2025 (Wed) | 155.10 | 155.10 | 144.90 | 144.90 | 2 |
| 9th Sep 2025 (Tue) | 155.65 | 155.65 | 155.10 | 155.10 | 0 |
| 8th Sep 2025 (Mon) | 159.25 | 159.25 | 155.65 | 155.65 | 0 |
| 5th Sep 2025 (Fri) | 162.70 | 162.70 | 159.25 | 159.25 | 2 |
| 4th Sep 2025 (Thu) | 159.10 | 162.70 | 159.10 | 162.70 | 0 |
| 3rd Sep 2025 (Wed) | 160.65 | 160.65 | 159.10 | 159.10 | 0 |
| 2nd Sep 2025 (Tue) | 151.50 | 151.50 | 151.50 | 160.65 | 1,682 |
| 1st Sep 2025 (Mon) | 166.05 | 166.05 | 155.80 | 155.80 | 3 |
| 29th Aug 2025 (Fri) | 163.30 | 166.05 | 163.30 | 166.05 | 10 |
| 28th Aug 2025 (Thu) | 162.55 | 163.30 | 162.55 | 163.30 | 1 |
| 27th Aug 2025 (Wed) | 160.65 | 162.55 | 160.65 | 162.55 | 1 |
| 26th Aug 2025 (Tue) | 163.10 | 163.10 | 160.65 | 160.65 | 16 |
| 25th Aug 2025 (Mon) | 163.10 | 163.10 | 163.10 | 163.10 | 0 |
| 22nd Aug 2025 (Fri) | 164.00 | 164.00 | 163.10 | 163.10 | 0 |
| 21st Aug 2025 (Thu) | 171.80 | 171.80 | 164.00 | 164.00 | 0 |
| 20th Aug 2025 (Wed) | 174.40 | 174.40 | 171.80 | 171.80 | 0 |
| 19th Aug 2025 (Tue) | 178.80 | 178.80 | 178.80 | 174.40 | 4,065 |
| 18th Aug 2025 (Mon) | 166.50 | 166.50 | 157.25 | 157.25 | 57 |
| 15th Aug 2025 (Fri) | 161.40 | 166.50 | 161.40 | 166.50 | 323 |
| 14th Aug 2025 (Thu) | 174.65 | 174.65 | 161.40 | 161.40 | 320 |
| 13th Aug 2025 (Wed) | 180.90 | 180.90 | 174.65 | 174.65 | 0 |
| 12th Aug 2025 (Tue) | 182.10 | 182.20 | 180.90 | 180.90 | 15,045 |
| 11th Aug 2025 (Mon) | 184.10 | 184.10 | 180.40 | 180.40 | 7,538 |
| 8th Aug 2025 (Fri) | 144.85 | 144.85 | 144.85 | 144.85 | 91 |
| 7th Aug 2025 (Thu) | 144.85 | 144.85 | 144.85 | 144.85 | 336 |
| 6th Aug 2025 (Wed) | 149.90 | 149.90 | 144.85 | 144.85 | 3 |
| 5th Aug 2025 (Tue) | 149.90 | 149.90 | 149.90 | 149.90 | 25 |
| 4th Aug 2025 (Mon) | 155.10 | 155.10 | 149.90 | 149.90 | 336 |
| 1st Aug 2025 (Fri) | 158.20 | 158.20 | 155.10 | 155.10 | 802 |
| 31st Jul 2025 (Thu) | 163.80 | 163.80 | 158.20 | 158.20 | 0 |
| 30th Jul 2025 (Wed) | 159.05 | 163.80 | 159.05 | 163.80 | 152 |
| 29th Jul 2025 (Tue) | 159.05 | 159.05 | 159.05 | 159.05 | 68 |
| 28th Jul 2025 (Mon) | 147.15 | 159.05 | 147.15 | 159.05 | 981 |
| 25th Jul 2025 (Fri) | 146.40 | 147.15 | 146.40 | 147.15 | 13 |
| 24th Jul 2025 (Thu) | 144.30 | 146.40 | 144.30 | 146.40 | 1 |
| 23rd Jul 2025 (Wed) | 143.80 | 143.80 | 143.80 | 144.30 | 134 |
| 22nd Jul 2025 (Tue) | 135.00 | 144.55 | 135.00 | 144.55 | 68 |
| 21st Jul 2025 (Mon) | 138.10 | 138.10 | 135.00 | 135.00 | 147 |