| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 627.25 | 629.00 | 627.25 | 661.50 | 10,200 |
| 9th Jul 2026 (Thu) | 653.75 | 653.75 | 644.25 | 615.625 | 84 |
| 8th Jul 2026 (Wed) | 511.25 | 511.25 | 502.00 | 511.125 | 1,199 |
| 7th Jul 2026 (Tue) | 505.50 | 505.50 | 505.50 | 488.75 | 200 |
| 6th Jul 2026 (Mon) | 480.40 | 506.75 | 480.40 | 527.25 | 228 |
| 3rd Jul 2026 (Fri) | 496.10 | 496.10 | 488.80 | 484.60 | 441 |
| 2nd Jul 2026 (Thu) | 527.375 | 527.375 | 472.80 | 472.80 | 0 |
| 1st Jul 2026 (Wed) | 527.375 | 527.375 | 527.375 | 527.375 | 0 |
| 30th Jun 2026 (Tue) | 574.25 | 574.25 | 499.50 | 527.375 | 16 |
| 29th Jun 2026 (Mon) | 516.125 | 516.125 | 510.375 | 510.375 | 0 |
| 26th Jun 2026 (Fri) | 553.25 | 558.50 | 553.25 | 516.125 | 1,614 |
| 25th Jun 2026 (Thu) | 536.75 | 536.75 | 536.75 | 536.00 | 1 |
| 24th Jun 2026 (Wed) | 635.25 | 635.25 | 559.50 | 559.50 | 0 |
| 23rd Jun 2026 (Tue) | 635.25 | 635.25 | 635.25 | 635.25 | 0 |
| 22nd Jun 2026 (Mon) | 652.25 | 652.25 | 635.25 | 635.25 | 0 |
| 19th Jun 2026 (Fri) | 621.25 | 652.25 | 621.25 | 652.25 | 0 |
| 18th Jun 2026 (Thu) | 621.25 | 621.25 | 621.25 | 621.25 | 0 |
| 17th Jun 2026 (Wed) | 648.00 | 648.00 | 621.25 | 621.25 | 0 |
| 16th Jun 2026 (Tue) | 651.875 | 651.875 | 648.00 | 648.00 | 0 |
| 15th Jun 2026 (Mon) | 622.75 | 622.75 | 622.75 | 651.875 | 2 |
| 12th Jun 2026 (Fri) | 581.75 | 581.75 | 581.75 | 628.25 | 2 |
| 11th Jun 2026 (Thu) | 623.25 | 623.25 | 623.25 | 623.25 | 0 |
| 10th Jun 2026 (Wed) | 623.25 | 623.25 | 623.25 | 623.25 | 2 |
| 9th Jun 2026 (Tue) | 608.625 | 608.625 | 608.625 | 608.625 | 0 |
| 8th Jun 2026 (Mon) | 608.625 | 608.625 | 608.625 | 608.625 | 0 |
| 5th Jun 2026 (Fri) | 608.625 | 608.625 | 608.625 | 608.625 | 0 |
| 4th Jun 2026 (Thu) | 670.375 | 670.375 | 608.625 | 608.625 | 0 |
| 3rd Jun 2026 (Wed) | 731.50 | 731.75 | 731.25 | 670.375 | 11 |
| 2nd Jun 2026 (Tue) | 634.375 | 657.75 | 634.375 | 657.75 | 0 |
| 1st Jun 2026 (Mon) | 587.125 | 634.375 | 587.125 | 634.375 | 0 |
| 29th May 2026 (Fri) | 563.875 | 587.125 | 563.875 | 587.125 | 0 |
| 28th May 2026 (Thu) | 563.875 | 563.875 | 563.875 | 563.875 | 0 |
| 27th May 2026 (Wed) | 563.875 | 563.875 | 563.875 | 563.875 | 0 |
| 26th May 2026 (Tue) | 568.875 | 568.875 | 563.875 | 563.875 | 0 |
| 25th May 2026 (Mon) | 568.875 | 568.875 | 568.875 | 568.875 | 0 |
| 22nd May 2026 (Fri) | 568.875 | 568.875 | 568.875 | 568.875 | 0 |
| 21st May 2026 (Thu) | 568.875 | 568.875 | 568.875 | 568.875 | 0 |
| 20th May 2026 (Wed) | 558.50 | 558.50 | 558.50 | 568.875 | 1 |
| 19th May 2026 (Tue) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 18th May 2026 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 9 |
| 15th May 2026 (Fri) | 593.375 | 593.375 | 593.375 | 593.375 | 0 |
| 14th May 2026 (Thu) | 596.375 | 596.375 | 593.375 | 593.375 | 0 |
| 13th May 2026 (Wed) | 596.375 | 596.375 | 596.375 | 596.375 | 0 |