| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 663.50 | 663.50 | 663.50 | 674.25 | 153 |
| 29th Sep 2026 (Tue) | 649.50 | 649.50 | 649.50 | 649.50 | 0 |
| 28th Sep 2026 (Mon) | 650.00 | 650.00 | 649.50 | 649.50 | 150 |
| 25th Sep 2026 (Fri) | 641.25 | 644.00 | 636.50 | 644.00 | 1,245 |
| 24th Sep 2026 (Thu) | 666.25 | 666.25 | 666.25 | 663.125 | 18 |
| 23rd Sep 2026 (Wed) | 624.75 | 647.50 | 624.75 | 650.875 | 348 |
| 22nd Sep 2026 (Tue) | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 21st Sep 2026 (Mon) | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 18th Sep 2026 (Fri) | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 17th Sep 2026 (Thu) | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 16th Sep 2026 (Wed) | 723.50 | 723.50 | 723.50 | 723.50 | 0 |
| 15th Sep 2026 (Tue) | 729.00 | 729.50 | 723.50 | 723.50 | 191 |
| 14th Sep 2026 (Mon) | 775.75 | 775.75 | 775.75 | 775.75 | 0 |
| 11th Sep 2026 (Fri) | 775.75 | 775.75 | 775.75 | 775.75 | 7 |
| 10th Sep 2026 (Thu) | 813.25 | 813.25 | 813.25 | 813.25 | 20 |
| 9th Sep 2026 (Wed) | 780.50 | 815.50 | 780.50 | 807.625 | 271 |
| 8th Sep 2026 (Tue) | 753.75 | 753.75 | 721.00 | 721.00 | 194 |
| 7th Sep 2026 (Mon) | 722.00 | 731.50 | 721.00 | 736.875 | 272 |
| 4th Sep 2026 (Fri) | 720.25 | 740.75 | 720.25 | 740.75 | 2 |
| 3rd Sep 2026 (Thu) | 744.75 | 744.75 | 720.25 | 720.25 | 0 |
| 2nd Sep 2026 (Wed) | 746.375 | 746.375 | 744.75 | 744.75 | 0 |
| 1st Sep 2026 (Tue) | 745.625 | 746.375 | 745.625 | 746.375 | 0 |
| 31st Aug 2026 (Mon) | 745.625 | 745.625 | 745.625 | 745.625 | 0 |
| 28th Aug 2026 (Fri) | 718.25 | 733.50 | 718.25 | 745.625 | 162 |
| 27th Aug 2026 (Thu) | 713.75 | 733.25 | 709.50 | 718.25 | 266 |
| 26th Aug 2026 (Wed) | 665.75 | 699.375 | 665.75 | 699.375 | 0 |
| 25th Aug 2026 (Tue) | 729.875 | 729.875 | 665.75 | 665.75 | 0 |
| 24th Aug 2026 (Mon) | 708.125 | 729.875 | 708.125 | 729.875 | 0 |
| 21st Aug 2026 (Fri) | 739.00 | 752.00 | 739.00 | 708.125 | 168 |
| 20th Aug 2026 (Thu) | 737.625 | 737.625 | 736.375 | 736.375 | 0 |
| 19th Aug 2026 (Wed) | 782.50 | 782.50 | 737.625 | 737.625 | 0 |
| 18th Aug 2026 (Tue) | 846.375 | 846.375 | 782.50 | 782.50 | 0 |
| 17th Aug 2026 (Mon) | 862.00 | 862.00 | 846.375 | 846.375 | 0 |
| 14th Aug 2026 (Fri) | 814.25 | 862.00 | 814.25 | 862.00 | 0 |
| 13th Aug 2026 (Thu) | 831.50 | 831.75 | 818.25 | 814.25 | 2,528 |
| 12th Aug 2026 (Wed) | 779.75 | 816.875 | 779.75 | 816.875 | 0 |
| 11th Aug 2026 (Tue) | 778.50 | 779.75 | 769.50 | 779.75 | 236 |
| 10th Aug 2026 (Mon) | 767.25 | 770.75 | 767.25 | 751.125 | 2,000 |
| 7th Aug 2026 (Fri) | 777.25 | 777.25 | 777.25 | 782.75 | 127 |
| 6th Aug 2026 (Thu) | 783.50 | 786.25 | 783.50 | 786.25 | 124 |
| 5th Aug 2026 (Wed) | 823.375 | 823.375 | 759.75 | 759.75 | 0 |
| 4th Aug 2026 (Tue) | 825.75 | 825.75 | 825.75 | 823.375 | 2 |
| 3rd Aug 2026 (Mon) | 873.25 | 875.00 | 862.50 | 889.125 | 159 |