| Price | 663.50p on 30-09-2026 at 18:15:06 |
|---|---|
| Change | 24.75p 3.81% |
| Buy | 678.00p |
| Sell | 670.50p |
| Last Trade: | Sell 153.00 at 663.50p |
| Day's Volume: | 153 |
| Last Close: | 674.25p |
| Open: | 663.50p |
| ISIN: | XS2703639117 |
| Day's Range | 663.50p - 663.50p |
| 52wk Range: | 435.00p - 963.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 663.50p |
| Shares in Issue: | N/A |
Granite 3xs Azn (3SAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 663.50p | Automatic Execution |
10:47:03 - 30-Sep-26 |
| Buy* | 12 | 649.50p | Automatic Execution |
10:11:55 - 28-Sep-26 |
| Buy* | 138 | 650.00p | Automatic Execution |
10:11:46 - 28-Sep-26 |
| Buy* | 109 | 644.00p | Automatic Execution |
10:48:56 - 25-Sep-26 |
| Buy* | 568 | 636.50p | Automatic Execution |
09:43:40 - 25-Sep-26 |
| Sell* | 568 | 641.25p | Automatic Execution |
08:52:57 - 25-Sep-26 |
| Sell* | 18 | 666.25p | Automatic Execution |
08:31:22 - 24-Sep-26 |
| Sell* | 156 | 644.75p | Automatic Execution |
12:44:34 - 23-Sep-26 |
| Sell* | 28 | 647.50p | Automatic Execution |
11:17:44 - 23-Sep-26 |
| Buy* | 2 | 638.50p | Automatic Execution |
09:35:21 - 23-Sep-26 |
Granite 3xs Azn (3SAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
