| Price | 679.25p on 13-07-2026 at 15:35:31 |
|---|---|
| Change | 37.375p 5.65% |
| Buy | 706.00p |
| Sell | 691.75p |
| Last Trade: | Sell 287.00 at 679.25p |
| Day's Volume: | 10,772 |
| Last Close: | 698.875p |
| Open: | 685.00p |
| ISIN: | XS2703639117 |
| Day's Range | 672.75p - 695.75p |
| 52wk Range: | 435.00p - 1,963.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 678.67072p |
| Shares in Issue: | N/A |
Granite 3xs Azn (3SAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 679.25p | Automatic Execution |
09:47:47 - 13-Jul-26 |
| Buy* | 9 | 695.75p | Automatic Execution |
08:37:22 - 13-Jul-26 |
| Buy* | 9 | 695.75p | Automatic Execution |
08:37:17 - 13-Jul-26 |
| Buy* | 9 | 695.25p | Automatic Execution |
08:36:42 - 13-Jul-26 |
| Buy* | 258 | 695.25p | Automatic Execution |
08:36:40 - 13-Jul-26 |
| Sell* | 4,442 | 672.75p | Automatic Execution |
08:28:08 - 13-Jul-26 |
| Sell* | 1,200 | 680.00p | Automatic Execution |
08:28:08 - 13-Jul-26 |
| Sell* | 2,198 | 682.25p | Automatic Execution |
08:28:08 - 13-Jul-26 |
| Sell* | 1,200 | 682.50p | Automatic Execution |
08:28:08 - 13-Jul-26 |
| Buy* | 1,050 | 685.00p | Automatic Execution |
08:27:21 - 13-Jul-26 |
Granite 3xs Azn (3SAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
