| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 451.10 | 451.10 | 451.10 | 451.10 | 0 |
| 2nd Apr 2026 (Thu) | 458.90 | 471.20 | 451.10 | 451.10 | 188 |
| 1st Apr 2026 (Wed) | 471.00 | 471.00 | 471.00 | 471.15 | 20 |
| 31st Mar 2026 (Tue) | 507.125 | 507.125 | 493.45 | 493.45 | 0 |
| 30th Mar 2026 (Mon) | 525.00 | 525.00 | 502.25 | 507.125 | 73 |
| 27th Mar 2026 (Fri) | 540.00 | 545.00 | 540.00 | 546.50 | 23 |
| 26th Mar 2026 (Thu) | 576.75 | 607.75 | 576.75 | 607.75 | 0 |
| 25th Mar 2026 (Wed) | 592.00 | 592.00 | 592.00 | 576.75 | 50 |
| 24th Mar 2026 (Tue) | 622.75 | 622.75 | 604.25 | 606.00 | 140 |
| 23rd Mar 2026 (Mon) | 614.75 | 648.75 | 614.75 | 620.375 | 3,452 |
| 20th Mar 2026 (Fri) | 582.25 | 600.75 | 582.25 | 600.75 | 0 |
| 19th Mar 2026 (Thu) | 559.375 | 582.25 | 559.375 | 582.25 | 0 |
| 18th Mar 2026 (Wed) | 470.00 | 538.75 | 470.00 | 559.375 | 130 |
| 17th Mar 2026 (Tue) | 528.50 | 528.50 | 528.50 | 541.375 | 13 |
| 16th Mar 2026 (Mon) | 541.00 | 541.00 | 541.00 | 542.25 | 19 |
| 13th Mar 2026 (Fri) | 542.875 | 547.625 | 542.875 | 547.625 | 0 |
| 12th Mar 2026 (Thu) | 539.25 | 542.875 | 539.25 | 542.875 | 0 |
| 11th Mar 2026 (Wed) | 510.75 | 539.25 | 510.75 | 539.25 | 0 |
| 10th Mar 2026 (Tue) | 529.75 | 529.75 | 529.75 | 510.75 | 26 |
| 9th Mar 2026 (Mon) | 579.00 | 581.50 | 565.25 | 532.875 | 306 |
| 6th Mar 2026 (Fri) | 500.00 | 530.50 | 500.00 | 533.375 | 531 |
| 5th Mar 2026 (Thu) | 476.00 | 497.55 | 476.00 | 497.55 | 0 |
| 4th Mar 2026 (Wed) | 494.90 | 494.90 | 476.00 | 476.00 | 0 |
| 3rd Mar 2026 (Tue) | 457.85 | 494.90 | 457.85 | 494.90 | 0 |
| 2nd Mar 2026 (Mon) | 450.00 | 459.80 | 445.00 | 457.85 | 44 |
| 27th Feb 2026 (Fri) | 460.00 | 460.00 | 460.00 | 436.70 | 8 |
| 26th Feb 2026 (Thu) | 465.50 | 474.40 | 465.50 | 474.40 | 0 |
| 25th Feb 2026 (Wed) | 454.85 | 465.50 | 454.85 | 465.50 | 27 |
| 24th Feb 2026 (Tue) | 451.10 | 451.10 | 451.10 | 454.85 | 4 |
| 23rd Feb 2026 (Mon) | 469.00 | 469.00 | 466.20 | 452.70 | 13 |
| 20th Feb 2026 (Fri) | 447.70 | 453.80 | 447.70 | 457.90 | 16 |
| 19th Feb 2026 (Thu) | 454.50 | 454.50 | 454.50 | 459.30 | 33 |
| 18th Feb 2026 (Wed) | 453.25 | 453.25 | 446.05 | 446.05 | 0 |
| 17th Feb 2026 (Tue) | 491.45 | 491.45 | 453.25 | 453.25 | 0 |
| 16th Feb 2026 (Mon) | 492.10 | 492.10 | 491.45 | 491.45 | 0 |
| 13th Feb 2026 (Fri) | 515.25 | 515.25 | 515.25 | 492.10 | 10 |
| 12th Feb 2026 (Thu) | 509.50 | 510.25 | 506.50 | 507.00 | 893 |
| 11th Feb 2026 (Wed) | 579.25 | 579.25 | 529.00 | 529.50 | 26 |
| 10th Feb 2026 (Tue) | 626.50 | 626.50 | 626.50 | 595.00 | 5 |
| 9th Feb 2026 (Mon) | 617.00 | 634.25 | 617.00 | 636.375 | 1,620 |
| 6th Feb 2026 (Fri) | 628.125 | 628.125 | 616.125 | 616.125 | 0 |