| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 702.50 | 710.25 | 702.50 | 710.25 | 59 |
| 5th Dec 2025 (Fri) | 705.00 | 705.00 | 705.00 | 714.125 | 17 |
| 4th Dec 2025 (Thu) | 716.75 | 716.75 | 716.75 | 728.75 | 19 |
| 3rd Dec 2025 (Wed) | 702.50 | 713.75 | 702.50 | 703.00 | 48 |
| 2nd Dec 2025 (Tue) | 693.75 | 693.75 | 693.75 | 687.375 | 20 |
| 1st Dec 2025 (Mon) | 660.00 | 660.00 | 660.00 | 677.50 | 20 |
| 28th Nov 2025 (Fri) | 656.75 | 656.75 | 656.75 | 654.50 | 20 |
| 27th Nov 2025 (Thu) | 614.00 | 662.50 | 614.00 | 659.375 | 449 |
| 26th Nov 2025 (Wed) | 637.75 | 637.75 | 631.125 | 631.125 | 0 |
| 25th Nov 2025 (Tue) | 677.50 | 677.50 | 677.50 | 637.75 | 59 |
| 24th Nov 2025 (Mon) | 671.00 | 671.00 | 671.00 | 658.50 | 106 |
| 21st Nov 2025 (Fri) | 716.00 | 716.00 | 707.50 | 676.00 | 130 |
| 20th Nov 2025 (Thu) | 693.50 | 693.50 | 693.50 | 698.75 | 93 |
| 19th Nov 2025 (Wed) | 727.75 | 727.75 | 711.25 | 706.50 | 80 |
| 18th Nov 2025 (Tue) | 689.75 | 719.75 | 671.75 | 720.50 | 291 |
| 17th Nov 2025 (Mon) | 724.00 | 724.00 | 719.50 | 704.50 | 76 |
| 14th Nov 2025 (Fri) | 726.25 | 726.25 | 726.25 | 720.625 | 28 |
| 13th Nov 2025 (Thu) | 743.25 | 743.25 | 743.25 | 730.50 | 1 |
| 12th Nov 2025 (Wed) | 730.25 | 740.75 | 720.00 | 727.75 | 13,132 |
| 11th Nov 2025 (Tue) | 748.25 | 748.25 | 729.00 | 726.25 | 4,001 |
| 10th Nov 2025 (Mon) | 845.875 | 845.875 | 795.875 | 795.875 | 0 |
| 7th Nov 2025 (Fri) | 857.875 | 857.875 | 845.875 | 845.875 | 6 |
| 6th Nov 2025 (Thu) | 927.625 | 927.625 | 857.875 | 857.875 | 17 |
| 5th Nov 2025 (Wed) | 920.50 | 927.625 | 920.50 | 927.625 | 0 |
| 4th Nov 2025 (Tue) | 963.75 | 963.75 | 963.75 | 920.50 | 162 |
| 3rd Nov 2025 (Mon) | 931.25 | 950.25 | 931.25 | 953.125 | 419 |
| 31st Oct 2025 (Fri) | 933.00 | 933.75 | 932.50 | 934.25 | 44 |
| 30th Oct 2025 (Thu) | 930.25 | 930.25 | 930.25 | 915.375 | 8 |
| 29th Oct 2025 (Wed) | 930.00 | 930.00 | 919.00 | 918.25 | 700 |
| 28th Oct 2025 (Tue) | 919.25 | 938.00 | 915.00 | 934.875 | 2,109 |
| 27th Oct 2025 (Mon) | 930.00 | 930.00 | 930.00 | 919.625 | 300 |
| 24th Oct 2025 (Fri) | 919.25 | 922.75 | 919.25 | 922.75 | 0 |
| 23rd Oct 2025 (Thu) | 888.00 | 942.75 | 888.00 | 919.25 | 10 |
| 22nd Oct 2025 (Wed) | 929.875 | 929.875 | 912.875 | 912.875 | 4 |
| 21st Oct 2025 (Tue) | 903.875 | 929.875 | 903.875 | 929.875 | 0 |
| 20th Oct 2025 (Mon) | 888.75 | 888.75 | 888.75 | 903.875 | 13 |
| 17th Oct 2025 (Fri) | 945.00 | 945.00 | 923.50 | 913.625 | 501 |
| 16th Oct 2025 (Thu) | 871.25 | 935.00 | 871.25 | 912.25 | 683 |
| 15th Oct 2025 (Wed) | 905.00 | 930.00 | 905.00 | 886.25 | 806 |
| 14th Oct 2025 (Tue) | 877.75 | 880.875 | 877.75 | 880.875 | 0 |
| 13th Oct 2025 (Mon) | 846.00 | 892.00 | 846.00 | 877.75 | 433 |
| 10th Oct 2025 (Fri) | 844.375 | 866.125 | 844.375 | 866.125 | 8 |
| 9th Oct 2025 (Thu) | 856.875 | 856.875 | 844.375 | 844.375 | 7 |
| 8th Oct 2025 (Wed) | 840.00 | 840.00 | 836.00 | 856.875 | 505 |