| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 17th Apr 2025 (Thu) | 2,055.25 | 2,110.50 | 2,055.25 | 2,110.50 | 0 |
| 16th Apr 2025 (Wed) | 2,041.00 | 2,055.25 | 2,041.00 | 2,055.25 | 4 |
| 15th Apr 2025 (Tue) | 2,056.75 | 2,056.75 | 2,041.00 | 2,041.00 | 40 |
| 14th Apr 2025 (Mon) | 2,237.25 | 2,237.25 | 2,056.75 | 2,056.75 | 8 |
| 11th Apr 2025 (Fri) | 2,311.00 | 2,311.00 | 2,311.00 | 2,237.25 | 80 |
| 10th Apr 2025 (Thu) | 1,964.00 | 1,964.00 | 1,929.00 | 2,224.50 | 101 |
| 9th Apr 2025 (Wed) | 2,284.00 | 2,511.00 | 2,284.00 | 2,454.75 | 270 |
| 8th Apr 2025 (Tue) | 1,994.50 | 1,994.50 | 1,994.50 | 2,051.25 | 3 |
| 7th Apr 2025 (Mon) | 2,139.00 | 2,185.50 | 2,092.50 | 2,257.25 | 79 |
| 4th Apr 2025 (Fri) | 1,780.50 | 1,780.50 | 1,720.00 | 1,844.50 | 1,003 |
| 3rd Apr 2025 (Thu) | 1,609.00 | 1,609.00 | 1,557.50 | 1,615.00 | 641 |
| 2nd Apr 2025 (Wed) | 1,710.00 | 1,710.00 | 1,710.00 | 1,686.75 | 292 |
| 1st Apr 2025 (Tue) | 1,606.50 | 1,606.50 | 1,606.50 | 1,622.00 | 50 |
| 31st Mar 2025 (Mon) | 1,562.00 | 1,709.00 | 1,562.00 | 1,675.00 | 931 |
| 28th Mar 2025 (Fri) | 1,695.75 | 1,695.75 | 1,597.75 | 1,597.75 | 0 |
| 27th Mar 2025 (Thu) | 1,630.00 | 1,630.00 | 1,630.00 | 1,695.75 | 57 |
| 26th Mar 2025 (Wed) | 1,627.50 | 1,676.25 | 1,627.50 | 1,676.25 | 0 |
| 25th Mar 2025 (Tue) | 1,578.00 | 1,627.50 | 1,578.00 | 1,627.50 | 0 |
| 24th Mar 2025 (Mon) | 1,512.00 | 1,578.00 | 1,512.00 | 1,578.00 | 0 |
| 21st Mar 2025 (Fri) | 1,495.00 | 1,495.00 | 1,495.00 | 1,512.00 | 122 |
| 20th Mar 2025 (Thu) | 1,444.50 | 1,453.75 | 1,444.50 | 1,453.75 | 0 |
| 19th Mar 2025 (Wed) | 1,429.75 | 1,444.50 | 1,429.75 | 1,444.50 | 0 |
| 18th Mar 2025 (Tue) | 1,411.00 | 1,429.75 | 1,411.00 | 1,429.75 | 69 |
| 17th Mar 2025 (Mon) | 1,379.00 | 1,411.00 | 1,379.00 | 1,411.00 | 20 |
| 14th Mar 2025 (Fri) | 1,414.50 | 1,414.50 | 1,414.50 | 1,379.00 | 52 |
| 13th Mar 2025 (Thu) | 1,473.50 | 1,473.50 | 1,433.00 | 1,419.00 | 64 |
| 12th Mar 2025 (Wed) | 1,567.50 | 1,567.50 | 1,531.00 | 1,521.25 | 212 |
| 11th Mar 2025 (Tue) | 1,589.50 | 1,589.50 | 1,589.50 | 1,571.25 | 145 |
| 10th Mar 2025 (Mon) | 1,500.50 | 1,500.50 | 1,447.50 | 1,448.25 | 885 |
| 7th Mar 2025 (Fri) | 1,413.00 | 1,416.50 | 1,413.00 | 1,382.25 | 25 |
| 6th Mar 2025 (Thu) | 1,404.00 | 1,410.00 | 1,402.50 | 1,381.25 | 1,029 |
| 5th Mar 2025 (Wed) | 1,430.00 | 1,430.00 | 1,400.50 | 1,376.75 | 82 |
| 4th Mar 2025 (Tue) | 1,417.25 | 1,417.25 | 1,370.25 | 1,370.25 | 0 |
| 3rd Mar 2025 (Mon) | 1,393.50 | 1,417.25 | 1,393.50 | 1,417.25 | 0 |
| 28th Feb 2025 (Fri) | 1,395.00 | 1,396.00 | 1,395.00 | 1,393.50 | 14 |
| 27th Feb 2025 (Thu) | 1,448.50 | 1,448.50 | 1,414.00 | 1,395.50 | 7 |
| 26th Feb 2025 (Wed) | 1,340.50 | 1,387.50 | 1,340.50 | 1,424.00 | 20 |
| 25th Feb 2025 (Tue) | 1,477.25 | 1,477.25 | 1,413.00 | 1,413.00 | 1 |
| 24th Feb 2025 (Mon) | 1,497.75 | 1,497.75 | 1,477.25 | 1,477.25 | 0 |
| 21st Feb 2025 (Fri) | 1,542.50 | 1,542.50 | 1,497.75 | 1,497.75 | 0 |