| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 2,040.75 | 2,144.25 | 2,040.75 | 2,144.25 | 0 |
| 13th May 2025 (Tue) | 2,022.50 | 2,022.50 | 2,022.50 | 2,040.75 | 5 |
| 12th May 2025 (Mon) | 2,316.00 | 2,452.00 | 1,972.00 | 1,988.75 | 313 |
| 9th May 2025 (Fri) | 2,047.25 | 2,047.25 | 2,026.25 | 2,026.25 | 0 |
| 8th May 2025 (Thu) | 1,958.00 | 1,958.00 | 1,952.50 | 2,047.25 | 79 |
| 7th May 2025 (Wed) | 1,766.75 | 1,894.00 | 1,766.75 | 1,894.00 | 0 |
| 6th May 2025 (Tue) | 2,200.00 | 2,200.00 | 1,766.75 | 1,766.75 | 0 |
| 5th May 2025 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2nd May 2025 (Fri) | 1,868.50 | 1,868.50 | 1,747.25 | 1,747.25 | 0 |
| 1st May 2025 (Thu) | 1,794.50 | 1,868.50 | 1,794.50 | 1,868.50 | 0 |
| 30th Apr 2025 (Wed) | 1,864.50 | 1,864.50 | 1,794.50 | 1,794.50 | 0 |
| 29th Apr 2025 (Tue) | 2,094.00 | 2,200.00 | 2,000.50 | 1,864.50 | 586 |
| 28th Apr 2025 (Mon) | 1,869.50 | 1,869.50 | 1,869.50 | 1,895.75 | 43 |
| 25th Apr 2025 (Fri) | 1,857.50 | 1,857.50 | 1,857.50 | 1,975.00 | 33 |
| 24th Apr 2025 (Thu) | 2,009.50 | 2,009.50 | 1,951.00 | 1,951.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,985.00 | 2,037.00 | 1,985.00 | 2,009.50 | 1,303 |
| 22nd Apr 2025 (Tue) | 2,110.50 | 2,137.50 | 2,110.50 | 2,137.50 | 0 |
| 21st Apr 2025 (Mon) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 18th Apr 2025 (Fri) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 17th Apr 2025 (Thu) | 2,055.25 | 2,110.50 | 2,055.25 | 2,110.50 | 0 |
| 16th Apr 2025 (Wed) | 2,041.00 | 2,055.25 | 2,041.00 | 2,055.25 | 4 |
| 15th Apr 2025 (Tue) | 2,056.75 | 2,056.75 | 2,041.00 | 2,041.00 | 40 |
| 14th Apr 2025 (Mon) | 2,237.25 | 2,237.25 | 2,056.75 | 2,056.75 | 8 |
| 11th Apr 2025 (Fri) | 2,311.00 | 2,311.00 | 2,311.00 | 2,237.25 | 80 |
| 10th Apr 2025 (Thu) | 1,964.00 | 1,964.00 | 1,929.00 | 2,224.50 | 101 |
| 9th Apr 2025 (Wed) | 2,284.00 | 2,511.00 | 2,284.00 | 2,454.75 | 270 |
| 8th Apr 2025 (Tue) | 1,994.50 | 1,994.50 | 1,994.50 | 2,051.25 | 3 |
| 7th Apr 2025 (Mon) | 2,139.00 | 2,185.50 | 2,092.50 | 2,257.25 | 79 |
| 4th Apr 2025 (Fri) | 1,780.50 | 1,780.50 | 1,720.00 | 1,844.50 | 1,003 |
| 3rd Apr 2025 (Thu) | 1,609.00 | 1,609.00 | 1,557.50 | 1,615.00 | 641 |
| 2nd Apr 2025 (Wed) | 1,710.00 | 1,710.00 | 1,710.00 | 1,686.75 | 292 |
| 1st Apr 2025 (Tue) | 1,606.50 | 1,606.50 | 1,606.50 | 1,622.00 | 50 |
| 31st Mar 2025 (Mon) | 1,562.00 | 1,709.00 | 1,562.00 | 1,675.00 | 931 |
| 28th Mar 2025 (Fri) | 1,695.75 | 1,695.75 | 1,597.75 | 1,597.75 | 0 |
| 27th Mar 2025 (Thu) | 1,630.00 | 1,630.00 | 1,630.00 | 1,695.75 | 57 |
| 26th Mar 2025 (Wed) | 1,627.50 | 1,676.25 | 1,627.50 | 1,676.25 | 0 |
| 25th Mar 2025 (Tue) | 1,578.00 | 1,627.50 | 1,578.00 | 1,627.50 | 0 |
| 24th Mar 2025 (Mon) | 1,512.00 | 1,578.00 | 1,512.00 | 1,578.00 | 0 |
| 21st Mar 2025 (Fri) | 1,495.00 | 1,495.00 | 1,495.00 | 1,512.00 | 122 |
| 20th Mar 2025 (Thu) | 1,444.50 | 1,453.75 | 1,444.50 | 1,453.75 | 0 |
| 19th Mar 2025 (Wed) | 1,429.75 | 1,444.50 | 1,429.75 | 1,444.50 | 0 |
| 18th Mar 2025 (Tue) | 1,411.00 | 1,429.75 | 1,411.00 | 1,429.75 | 69 |
| 17th Mar 2025 (Mon) | 1,379.00 | 1,411.00 | 1,379.00 | 1,411.00 | 20 |