| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,749.75 | 1,749.75 | 1,716.50 | 1,716.50 | 0 |
| 5th Jun 2025 (Thu) | 1,712.50 | 1,749.75 | 1,712.50 | 1,749.75 | 0 |
| 4th Jun 2025 (Wed) | 1,787.00 | 1,787.00 | 1,712.50 | 1,712.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 |
| 30th May 2025 (Fri) | 1,903.50 | 1,903.50 | 1,785.00 | 1,785.00 | 0 |
| 29th May 2025 (Thu) | 1,924.75 | 1,924.75 | 1,903.50 | 1,903.50 | 0 |
| 28th May 2025 (Wed) | 1,853.50 | 1,924.75 | 1,853.50 | 1,924.75 | 0 |
| 27th May 2025 (Tue) | 1,936.50 | 1,936.50 | 1,853.50 | 1,853.50 | 0 |
| 26th May 2025 (Mon) | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0 |
| 23rd May 2025 (Fri) | 1,940.50 | 1,940.50 | 1,898.75 | 1,898.75 | 0 |
| 22nd May 2025 (Thu) | 1,855.00 | 1,940.50 | 1,855.00 | 1,940.50 | 0 |
| 21st May 2025 (Wed) | 1,906.25 | 1,906.25 | 1,855.00 | 1,855.00 | 0 |
| 20th May 2025 (Tue) | 1,955.50 | 1,955.50 | 1,906.25 | 1,906.25 | 0 |
| 19th May 2025 (Mon) | 1,951.75 | 1,955.50 | 1,951.75 | 1,955.50 | 0 |
| 16th May 2025 (Fri) | 1,997.00 | 1,997.00 | 1,936.50 | 1,951.75 | 197 |
| 15th May 2025 (Thu) | 2,144.25 | 2,144.25 | 2,064.75 | 2,064.75 | 0 |
| 14th May 2025 (Wed) | 2,040.75 | 2,144.25 | 2,040.75 | 2,144.25 | 0 |
| 13th May 2025 (Tue) | 2,022.50 | 2,022.50 | 2,022.50 | 2,040.75 | 5 |
| 12th May 2025 (Mon) | 2,316.00 | 2,452.00 | 1,972.00 | 1,988.75 | 313 |
| 9th May 2025 (Fri) | 2,047.25 | 2,047.25 | 2,026.25 | 2,026.25 | 0 |
| 8th May 2025 (Thu) | 1,958.00 | 1,958.00 | 1,952.50 | 2,047.25 | 79 |
| 7th May 2025 (Wed) | 1,766.75 | 1,894.00 | 1,766.75 | 1,894.00 | 0 |
| 6th May 2025 (Tue) | 2,200.00 | 2,200.00 | 1,766.75 | 1,766.75 | 0 |
| 5th May 2025 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2nd May 2025 (Fri) | 1,868.50 | 1,868.50 | 1,747.25 | 1,747.25 | 0 |
| 1st May 2025 (Thu) | 1,794.50 | 1,868.50 | 1,794.50 | 1,868.50 | 0 |
| 30th Apr 2025 (Wed) | 1,864.50 | 1,864.50 | 1,794.50 | 1,794.50 | 0 |
| 29th Apr 2025 (Tue) | 2,094.00 | 2,200.00 | 2,000.50 | 1,864.50 | 586 |
| 28th Apr 2025 (Mon) | 1,869.50 | 1,869.50 | 1,869.50 | 1,895.75 | 43 |
| 25th Apr 2025 (Fri) | 1,857.50 | 1,857.50 | 1,857.50 | 1,975.00 | 33 |
| 24th Apr 2025 (Thu) | 2,009.50 | 2,009.50 | 1,951.00 | 1,951.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,985.00 | 2,037.00 | 1,985.00 | 2,009.50 | 1,303 |
| 22nd Apr 2025 (Tue) | 2,110.50 | 2,137.50 | 2,110.50 | 2,137.50 | 0 |
| 21st Apr 2025 (Mon) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 18th Apr 2025 (Fri) | 2,110.50 | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
| 17th Apr 2025 (Thu) | 2,055.25 | 2,110.50 | 2,055.25 | 2,110.50 | 0 |
| 16th Apr 2025 (Wed) | 2,041.00 | 2,055.25 | 2,041.00 | 2,055.25 | 4 |
| 15th Apr 2025 (Tue) | 2,056.75 | 2,056.75 | 2,041.00 | 2,041.00 | 40 |
| 14th Apr 2025 (Mon) | 2,237.25 | 2,237.25 | 2,056.75 | 2,056.75 | 8 |
| 11th Apr 2025 (Fri) | 2,311.00 | 2,311.00 | 2,311.00 | 2,237.25 | 80 |
| 10th Apr 2025 (Thu) | 1,964.00 | 1,964.00 | 1,929.00 | 2,224.50 | 101 |
| 9th Apr 2025 (Wed) | 2,284.00 | 2,511.00 | 2,284.00 | 2,454.75 | 270 |
| 8th Apr 2025 (Tue) | 1,994.50 | 1,994.50 | 1,994.50 | 2,051.25 | 3 |