| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,727.75 | 1,727.75 | 1,608.25 | 1,608.25 | 0 |
| 23rd Jul 2025 (Wed) | 1,908.00 | 1,908.00 | 1,727.75 | 1,727.75 | 0 |
| 22nd Jul 2025 (Tue) | 1,963.25 | 1,963.25 | 1,908.00 | 1,908.00 | 10 |
| 21st Jul 2025 (Mon) | 1,935.00 | 1,963.25 | 1,935.00 | 1,963.25 | 10 |
| 18th Jul 2025 (Fri) | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 47 |
| 17th Jul 2025 (Thu) | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0 |
| 16th Jul 2025 (Wed) | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 1 |
| 15th Jul 2025 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 14th Jul 2025 (Mon) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 11th Jul 2025 (Fri) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 10th Jul 2025 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 9th Jul 2025 (Wed) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 5 |
| 8th Jul 2025 (Tue) | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 0 |
| 7th Jul 2025 (Mon) | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 0 |
| 4th Jul 2025 (Fri) | 2,049.00 | 2,049.00 | 1,904.25 | 1,904.25 | 0 |
| 3rd Jul 2025 (Thu) | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0 |
| 2nd Jul 2025 (Wed) | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0 |
| 1st Jul 2025 (Tue) | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0 |
| 30th Jun 2025 (Mon) | 2,036.75 | 2,049.00 | 2,036.75 | 2,049.00 | 0 |
| 27th Jun 2025 (Fri) | 2,036.75 | 2,036.75 | 2,036.75 | 2,036.75 | 0 |
| 26th Jun 2025 (Thu) | 1,990.25 | 2,036.75 | 1,990.25 | 2,036.75 | 0 |
| 25th Jun 2025 (Wed) | 1,941.50 | 1,990.25 | 1,941.50 | 1,990.25 | 0 |
| 24th Jun 2025 (Tue) | 1,895.25 | 1,941.50 | 1,895.25 | 1,941.50 | 0 |
| 23rd Jun 2025 (Mon) | 1,889.75 | 1,895.25 | 1,889.75 | 1,895.25 | 0 |
| 20th Jun 2025 (Fri) | 1,821.50 | 1,889.75 | 1,821.50 | 1,889.75 | 0 |
| 19th Jun 2025 (Thu) | 1,826.25 | 1,826.25 | 1,821.50 | 1,821.50 | 0 |
| 18th Jun 2025 (Wed) | 1,766.75 | 1,826.25 | 1,766.75 | 1,826.25 | 0 |
| 17th Jun 2025 (Tue) | 1,679.00 | 1,766.75 | 1,679.00 | 1,766.75 | 0 |
| 16th Jun 2025 (Mon) | 1,626.75 | 1,679.00 | 1,626.75 | 1,679.00 | 0 |
| 13th Jun 2025 (Fri) | 1,590.75 | 1,626.75 | 1,590.75 | 1,626.75 | 0 |
| 12th Jun 2025 (Thu) | 1,657.25 | 1,657.25 | 1,590.75 | 1,590.75 | 0 |
| 11th Jun 2025 (Wed) | 1,660.00 | 1,660.00 | 1,657.25 | 1,657.25 | 0 |
| 10th Jun 2025 (Tue) | 1,713.50 | 1,713.50 | 1,660.00 | 1,660.00 | 0 |
| 9th Jun 2025 (Mon) | 1,716.50 | 1,716.50 | 1,713.50 | 1,713.50 | 0 |
| 6th Jun 2025 (Fri) | 1,749.75 | 1,749.75 | 1,716.50 | 1,716.50 | 0 |
| 5th Jun 2025 (Thu) | 1,712.50 | 1,749.75 | 1,712.50 | 1,749.75 | 0 |
| 4th Jun 2025 (Wed) | 1,787.00 | 1,787.00 | 1,712.50 | 1,712.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 |
| 30th May 2025 (Fri) | 1,903.50 | 1,903.50 | 1,785.00 | 1,785.00 | 0 |
| 29th May 2025 (Thu) | 1,924.75 | 1,924.75 | 1,903.50 | 1,903.50 | 0 |
| 28th May 2025 (Wed) | 1,853.50 | 1,924.75 | 1,853.50 | 1,924.75 | 0 |
| 27th May 2025 (Tue) | 1,936.50 | 1,936.50 | 1,853.50 | 1,853.50 | 0 |
| 26th May 2025 (Mon) | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0 |