| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,313.00 | 1,313.00 | 1,313.00 | 1,393.75 | 30 |
| 17th Sep 2025 (Wed) | 1,363.75 | 1,363.75 | 1,349.75 | 1,349.75 | 0 |
| 16th Sep 2025 (Tue) | 1,335.00 | 1,335.00 | 1,335.00 | 1,363.75 | 104 |
| 15th Sep 2025 (Mon) | 1,311.50 | 1,311.50 | 1,311.50 | 1,336.50 | 73 |
| 12th Sep 2025 (Fri) | 1,165.00 | 1,215.75 | 1,165.00 | 1,215.75 | 0 |
| 11th Sep 2025 (Thu) | 1,176.00 | 1,176.00 | 1,165.00 | 1,165.00 | 0 |
| 10th Sep 2025 (Wed) | 1,157.00 | 1,157.00 | 1,154.50 | 1,176.00 | 77 |
| 9th Sep 2025 (Tue) | 1,159.25 | 1,173.00 | 1,159.25 | 1,173.00 | 0 |
| 8th Sep 2025 (Mon) | 1,130.00 | 1,159.25 | 1,130.00 | 1,159.25 | 1 |
| 5th Sep 2025 (Fri) | 1,116.00 | 1,116.00 | 1,116.00 | 1,130.00 | 1,138 |
| 4th Sep 2025 (Thu) | 1,079.00 | 1,108.00 | 1,079.00 | 1,097.00 | 186 |
| 3rd Sep 2025 (Wed) | 1,183.00 | 1,183.00 | 1,110.00 | 1,103.75 | 1,036 |
| 2nd Sep 2025 (Tue) | 1,165.00 | 1,180.00 | 1,160.00 | 1,180.75 | 3,612 |
| 1st Sep 2025 (Mon) | 1,214.75 | 1,214.75 | 1,204.50 | 1,204.50 | 0 |
| 29th Aug 2025 (Fri) | 1,213.75 | 1,214.75 | 1,213.75 | 1,214.75 | 0 |
| 28th Aug 2025 (Thu) | 1,196.75 | 1,213.75 | 1,196.75 | 1,213.75 | 0 |
| 27th Aug 2025 (Wed) | 1,199.00 | 1,199.00 | 1,199.00 | 1,196.75 | 40 |
| 26th Aug 2025 (Tue) | 1,176.00 | 1,176.00 | 1,131.50 | 1,212.00 | 1,001 |
| 25th Aug 2025 (Mon) | 1,164.75 | 1,164.75 | 1,164.75 | 1,164.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,142.00 | 1,142.00 | 1,142.00 | 1,164.75 | 1,000 |
| 21st Aug 2025 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,143.75 | 1 |
| 20th Aug 2025 (Wed) | 1,227.50 | 1,227.50 | 1,163.75 | 1,163.75 | 0 |
| 19th Aug 2025 (Tue) | 1,238.50 | 1,238.50 | 1,227.50 | 1,227.50 | 0 |
| 18th Aug 2025 (Mon) | 1,285.25 | 1,285.25 | 1,238.50 | 1,238.50 | 0 |
| 15th Aug 2025 (Fri) | 1,300.75 | 1,300.75 | 1,285.25 | 1,285.25 | 0 |
| 14th Aug 2025 (Thu) | 1,347.00 | 1,347.00 | 1,300.75 | 1,300.75 | 0 |
| 13th Aug 2025 (Wed) | 1,417.50 | 1,417.50 | 1,417.50 | 1,347.00 | 21 |
| 12th Aug 2025 (Tue) | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 2 |
| 11th Aug 2025 (Mon) | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0 |
| 8th Aug 2025 (Fri) | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0 |
| 7th Aug 2025 (Thu) | 1,507.75 | 1,507.75 | 1,507.75 | 1,507.75 | 0 |
| 6th Aug 2025 (Wed) | 1,453.00 | 1,507.75 | 1,453.00 | 1,507.75 | 0 |
| 5th Aug 2025 (Tue) | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 22 |
| 4th Aug 2025 (Mon) | 1,547.50 | 1,547.50 | 1,547.50 | 1,499.00 | 1 |
| 1st Aug 2025 (Fri) | 1,412.75 | 1,496.50 | 1,412.75 | 1,496.50 | 0 |
| 31st Jul 2025 (Thu) | 1,365.75 | 1,412.75 | 1,365.75 | 1,412.75 | 0 |
| 30th Jul 2025 (Wed) | 1,492.00 | 1,492.00 | 1,365.75 | 1,365.75 | 0 |
| 29th Jul 2025 (Tue) | 1,684.25 | 1,684.25 | 1,492.00 | 1,492.00 | 25 |
| 28th Jul 2025 (Mon) | 1,666.00 | 1,684.25 | 1,666.00 | 1,684.25 | 17 |
| 25th Jul 2025 (Fri) | 1,608.25 | 1,666.00 | 1,608.25 | 1,666.00 | 0 |
| 24th Jul 2025 (Thu) | 1,727.75 | 1,727.75 | 1,608.25 | 1,608.25 | 0 |
| 23rd Jul 2025 (Wed) | 1,908.00 | 1,908.00 | 1,727.75 | 1,727.75 | 0 |
| 22nd Jul 2025 (Tue) | 1,963.25 | 1,963.25 | 1,908.00 | 1,908.00 | 10 |
| 21st Jul 2025 (Mon) | 1,935.00 | 1,963.25 | 1,935.00 | 1,963.25 | 10 |