| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 628.125 | 628.125 | 616.125 | 616.125 | 0 |
| 5th Feb 2026 (Thu) | 650.50 | 650.50 | 628.125 | 628.125 | 0 |
| 4th Feb 2026 (Wed) | 676.00 | 676.00 | 657.00 | 650.50 | 7 |
| 3rd Feb 2026 (Tue) | 608.25 | 681.00 | 608.25 | 647.75 | 19 |
| 2nd Feb 2026 (Mon) | 663.75 | 663.75 | 663.75 | 623.125 | 6 |
| 30th Jan 2026 (Fri) | 706.75 | 706.75 | 696.125 | 696.125 | 0 |
| 29th Jan 2026 (Thu) | 713.00 | 713.00 | 712.25 | 706.75 | 136 |
| 28th Jan 2026 (Wed) | 698.75 | 698.75 | 698.75 | 698.25 | 4 |
| 27th Jan 2026 (Tue) | 668.00 | 668.00 | 668.00 | 644.375 | 3 |
| 26th Jan 2026 (Mon) | 690.25 | 690.25 | 668.75 | 667.625 | 34 |
| 23rd Jan 2026 (Fri) | 683.75 | 683.75 | 683.75 | 697.125 | 21 |
| 22nd Jan 2026 (Thu) | 738.125 | 738.125 | 691.375 | 691.375 | 50 |
| 21st Jan 2026 (Wed) | 734.25 | 734.75 | 731.50 | 738.125 | 2,081 |
| 20th Jan 2026 (Tue) | 643.00 | 710.75 | 643.00 | 705.125 | 223 |
| 19th Jan 2026 (Mon) | 631.50 | 647.875 | 631.50 | 647.875 | 0 |
| 16th Jan 2026 (Fri) | 634.25 | 634.25 | 625.00 | 631.50 | 120 |
| 15th Jan 2026 (Thu) | 606.75 | 608.25 | 606.75 | 634.875 | 112 |
| 14th Jan 2026 (Wed) | 653.50 | 653.50 | 604.25 | 604.25 | 0 |
| 13th Jan 2026 (Tue) | 643.25 | 660.00 | 643.25 | 653.50 | 1,422 |
| 12th Jan 2026 (Mon) | 617.375 | 632.00 | 617.375 | 632.00 | 582 |
| 9th Jan 2026 (Fri) | 619.625 | 619.625 | 617.375 | 617.375 | 0 |
| 8th Jan 2026 (Thu) | 612.625 | 619.625 | 612.625 | 619.625 | 0 |
| 7th Jan 2026 (Wed) | 635.375 | 635.375 | 612.625 | 612.625 | 0 |
| 6th Jan 2026 (Tue) | 642.25 | 642.25 | 642.25 | 635.375 | 694 |
| 5th Jan 2026 (Mon) | 718.75 | 750.25 | 718.75 | 745.625 | 680 |
| 2nd Jan 2026 (Fri) | 688.75 | 707.625 | 688.75 | 707.625 | 0 |
| 1st Jan 2026 (Thu) | 688.75 | 688.75 | 688.75 | 688.75 | 0 |
| 31st Dec 2025 (Wed) | 688.25 | 688.75 | 688.25 | 688.75 | 0 |
| 30th Dec 2025 (Tue) | 694.00 | 694.00 | 688.25 | 688.25 | 0 |
| 29th Dec 2025 (Mon) | 702.625 | 702.625 | 694.00 | 694.00 | 0 |
| 26th Dec 2025 (Fri) | 702.625 | 702.625 | 702.625 | 702.625 | 0 |
| 25th Dec 2025 (Thu) | 702.625 | 702.625 | 702.625 | 702.625 | 0 |
| 24th Dec 2025 (Wed) | 693.625 | 702.625 | 693.625 | 702.625 | 0 |
| 23rd Dec 2025 (Tue) | 708.875 | 708.875 | 693.625 | 693.625 | 0 |
| 22nd Dec 2025 (Mon) | 724.25 | 724.25 | 724.25 | 708.875 | 2 |
| 19th Dec 2025 (Fri) | 717.25 | 717.25 | 717.25 | 695.375 | 18 |
| 18th Dec 2025 (Thu) | 738.00 | 743.50 | 738.00 | 717.50 | 8 |
| 17th Dec 2025 (Wed) | 708.50 | 708.50 | 705.00 | 714.25 | 258 |
| 16th Dec 2025 (Tue) | 720.75 | 720.75 | 720.75 | 726.375 | 7 |
| 15th Dec 2025 (Mon) | 736.625 | 736.625 | 705.75 | 705.75 | 0 |
| 12th Dec 2025 (Fri) | 696.00 | 735.00 | 696.00 | 736.625 | 222 |
| 11th Dec 2025 (Thu) | 716.00 | 716.00 | 716.00 | 715.125 | 18 |
| 10th Dec 2025 (Wed) | 713.25 | 729.25 | 713.25 | 729.25 | 0 |
| 9th Dec 2025 (Tue) | 710.25 | 713.25 | 710.25 | 713.25 | 0 |
| 8th Dec 2025 (Mon) | 702.50 | 710.25 | 702.50 | 710.25 | 59 |