| Price | 710.25p on 08-12-2025 at 18:15:05 |
|---|---|
| Change | -3.875p -0.54% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 50.00 at 710.25p |
| Day's Volume: | 59 |
| Last Close: | 710.25p |
| Open: | 702.50p |
| ISIN: | XS2703639117 |
| Day's Range | 702.50p - 710.25p |
| 52wk Range: | 614.00p - 2,511.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 709.0678p |
| Shares in Issue: | N/A |
Granite 3xs Azn (3SAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 710.25p | Automatic Execution |
12:36:44 - 08-Dec-25 |
| Buy* | 9 | 702.50p | Automatic Execution |
10:13:35 - 08-Dec-25 |
| Buy* | 17 | 705.00p | Automatic Execution |
11:30:08 - 05-Dec-25 |
| Buy* | 19 | 716.75p | Automatic Execution |
12:39:16 - 04-Dec-25 |
| Buy* | 9 | 713.75p | Automatic Execution |
13:12:18 - 03-Dec-25 |
| Buy* | 39 | 702.50p | Automatic Execution |
08:12:20 - 03-Dec-25 |
| Buy* | 20 | 693.75p | Automatic Execution |
09:54:47 - 02-Dec-25 |
| Buy* | 20 | 660.00p | Automatic Execution |
08:51:05 - 01-Dec-25 |
| Unknown* | 0 | 647.75p | SI Trade |
09:09:13 - 28-Nov-25 |
| Buy* | 20 | 656.75p | Automatic Execution |
09:05:46 - 28-Nov-25 |
Granite 3xs Azn (3SAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
