| Price | 616.125p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -12.00p -1.91% |
| Buy | 619.50p |
| Sell | 612.75p |
| Last Trade: | Buy 2.00 at 657.00p |
| Day's Volume: | 0 |
| Last Close: | 616.125p |
| Open: | 628.125p |
| ISIN: | XS2703639117 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 604.25p - 2,511.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Azn (3SAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 657.00p | Automatic Execution |
12:13:22 - 04-Feb-26 |
| Sell* | 5 | 676.00p | Automatic Execution |
08:49:01 - 04-Feb-26 |
| Buy* | 14 | 681.00p | Automatic Execution |
08:34:10 - 03-Feb-26 |
| Sell* | 5 | 608.25p | Automatic Execution |
08:03:27 - 03-Feb-26 |
| Sell* | 6 | 663.75p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 100 | 712.25p | Automatic Execution |
10:21:07 - 29-Jan-26 |
| Sell* | 36 | 713.00p | Automatic Execution |
10:18:07 - 29-Jan-26 |
| Buy* | 4 | 698.75p | Automatic Execution |
15:58:15 - 28-Jan-26 |
| Sell* | 3 | 668.00p | Automatic Execution |
08:14:28 - 27-Jan-26 |
| Sell* | 30 | 668.75p | Automatic Execution |
15:08:51 - 26-Jan-26 |
Granite 3xs Azn (3SAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
