Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Azn (3SAZ) Share Price

Price 2,144.25p on 14-05-2025 at 18:15:06
Change 103.50p 5.07%
Buy 2,159.50p
Sell 2,129.00p
Buy / Sell 3SAZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,022.50p
Day's Volume: 0
Last Close: 2,144.25p
Open: 2,040.75p
ISIN: XS2703639117
Day's Range 0.00p - 0.00p
52wk Range: 1,178.00p - 2,861.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Azn (3SAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,022.50p Automatic Execution
 15:07:15 - 13-May-25
Sell* 39 1,972.00p Automatic Execution
 15:54:09 - 12-May-25
Sell* 20 2,002.50p Automatic Execution
 15:23:55 - 12-May-25
Sell* 25 2,008.00p Automatic Execution
 15:18:42 - 12-May-25
Sell* 20 2,008.00p SI Trade
 15:18:41 - 12-May-25
Sell* 23 2,008.00p SI Trade
 15:18:30 - 12-May-25
Sell* 1 2,010.50p SI Trade
 15:18:18 - 12-May-25
Sell* 1 2,010.50p Automatic Execution
 15:18:18 - 12-May-25
Sell* 1 2,010.00p SI Trade
 15:18:16 - 12-May-25
Sell* 1 2,012.00p Automatic Execution
 15:18:12 - 12-May-25
See more Granite 3xs Azn trades

Granite 3xs Azn (3SAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 2,040.75 2,144.25 2,040.75 2,144.25 0
13th May 2025 (Tue) 2,022.50 2,022.50 2,022.50 2,040.75 5
12th May 2025 (Mon) 2,316.00 2,452.00 1,972.00 1,988.75 313
9th May 2025 (Fri) 2,047.25 2,047.25 2,026.25 2,026.25 0
8th May 2025 (Thu) 1,958.00 1,958.00 1,952.50 2,047.25 79
7th May 2025 (Wed) 1,766.75 1,894.00 1,766.75 1,894.00 0
6th May 2025 (Tue) 2,200.00 2,200.00 1,766.75 1,766.75 0
5th May 2025 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 0
2nd May 2025 (Fri) 1,868.50 1,868.50 1,747.25 1,747.25 0
1st May 2025 (Thu) 1,794.50 1,868.50 1,794.50 1,868.50 0
30th Apr 2025 (Wed) 1,864.50 1,864.50 1,794.50 1,794.50 0
29th Apr 2025 (Tue) 2,094.00 2,200.00 2,000.50 1,864.50 586
28th Apr 2025 (Mon) 1,869.50 1,869.50 1,869.50 1,895.75 43
25th Apr 2025 (Fri) 1,857.50 1,857.50 1,857.50 1,975.00 33
24th Apr 2025 (Thu) 2,009.50 2,009.50 1,951.00 1,951.00 0
23rd Apr 2025 (Wed) 1,985.00 2,037.00 1,985.00 2,009.50 1,303
22nd Apr 2025 (Tue) 2,110.50 2,137.50 2,110.50 2,137.50 0
21st Apr 2025 (Mon) 2,110.50 2,110.50 2,110.50 2,110.50 0
18th Apr 2025 (Fri) 2,110.50 2,110.50 2,110.50 2,110.50 0
17th Apr 2025 (Thu) 2,055.25 2,110.50 2,055.25 2,110.50 0
16th Apr 2025 (Wed) 2,041.00 2,055.25 2,041.00 2,055.25 4
15th Apr 2025 (Tue) 2,056.75 2,056.75 2,041.00 2,041.00 40
See more Granite 3xs Azn price history

Granite 3xs Azn (3SAZ) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
30th Nov 2021 6:02 pm RNS GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ
See more Granite 3xs Azn regulatory news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered