| Price | 1,727.75p on 23-07-2025 at 17:30:04 |
|---|---|
| Change | -180.25p -9.45% |
| Buy | 1,741.00p |
| Sell | 1,714.50p |
| Last Trade: | Sell 10.00 at 1,874.50p |
| Day's Volume: | 0 |
| Last Close: | 1,727.75p |
| Open: | 1,908.00p |
| ISIN: | XS2703639117 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,178.00p - 2,861.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Azn (3SAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,874.50p | SI Trade |
15:31:48 - 22-Jul-25 |
| Buy* | 10 | 1,995.00p | SI Trade |
11:34:54 - 21-Jul-25 |
| Unknown* | 0 | 1,934.50p | SI Trade |
10:05:06 - 18-Jul-25 |
| Unknown* | 0 | 1,935.50p | SI Trade |
10:04:56 - 18-Jul-25 |
| Buy* | 47 | 1,935.00p | Automatic Execution |
10:04:56 - 18-Jul-25 |
| Unknown* | 0 | 1,919.00p | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | 1,885.50p | SI Trade |
14:44:42 - 17-Jul-25 |
| Unknown* | 0 | 1,857.50p | SI Trade |
12:44:56 - 17-Jul-25 |
| Unknown* | 0 | 1,897.00p | SI Trade |
10:18:15 - 16-Jul-25 |
Granite 3xs Azn (3SAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
