| Price | 1,393.75p on 19-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 30.00 at 1,313.00p |
| Day's Volume: | 0 |
| Last Close: | 1,393.75p |
| Open: | 0.00p |
| ISIN: | XS2703639117 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,079.00p - 2,861.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xs Azn (3SAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,313.00p | Automatic Execution |
08:07:22 - 18-Sep-25 |
| Sell* | 2 | 1,344.50p | SI Trade |
15:31:09 - 16-Sep-25 |
| Buy* | 2 | 1,346.00p | SI Trade |
13:47:31 - 16-Sep-25 |
| Buy* | 100 | 1,335.00p | Automatic Execution |
12:37:16 - 16-Sep-25 |
| Unknown* | 0 | 1,334.50p | SI Trade |
15:00:15 - 15-Sep-25 |
| Sell* | 6 | 1,302.50p | SI Trade |
08:32:29 - 15-Sep-25 |
| Sell* | 16 | 1,302.50p | SI Trade |
08:31:42 - 15-Sep-25 |
| Buy* | 20 | 1,313.50p | SI Trade |
08:22:24 - 15-Sep-25 |
| Buy* | 30 | 1,311.50p | Automatic Execution |
08:22:20 - 15-Sep-25 |
| Buy* | 1 | 1,312.00p | SI Trade |
08:22:19 - 15-Sep-25 |
Granite 3xs Azn (3SAZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2023 5:26 pm | RNS | Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23 |
| 30th Nov 2021 6:02 pm | RNS | GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ |
