Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Azn (3SAZ) Share Price

Price 451.10p on 06-04-2026 at 04:45:07
Change 0.00p 0%
Buy 512.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84.00 at 451.10p
Day's Volume: 0
Last Close: 451.10p
Open: 0.00p
ISIN: XS2703639117
Day's Range 0.00p - 0.00p
52wk Range: 445.00p - 2,511.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Azn (3SAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 451.10p Automatic Execution
 14:44:18 - 02-Apr-26
Sell* 16 466.80p Automatic Execution
 13:38:25 - 02-Apr-26
Buy* 1 471.20p Automatic Execution
 13:02:55 - 02-Apr-26
Buy* 1 471.20p Automatic Execution
 13:02:46 - 02-Apr-26
Buy* 1 471.20p Automatic Execution
 13:02:21 - 02-Apr-26
Buy* 1 471.20p Automatic Execution
 13:02:06 - 02-Apr-26
Buy* 1 471.20p Automatic Execution
 13:02:06 - 02-Apr-26
Buy* 1 471.20p Automatic Execution
 13:02:01 - 02-Apr-26
Buy* 1 471.20p Automatic Execution
 13:01:46 - 02-Apr-26
Buy* 58 471.20p Automatic Execution
 13:01:46 - 02-Apr-26
See more Granite 3xs Azn trades

Granite 3xs Azn (3SAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 451.10 451.10 451.10 451.10 0
2nd Apr 2026 (Thu) 458.90 471.20 451.10 451.10 188
1st Apr 2026 (Wed) 471.00 471.00 471.00 471.15 20
31st Mar 2026 (Tue) 507.125 507.125 493.45 493.45 0
30th Mar 2026 (Mon) 525.00 525.00 502.25 507.125 73
27th Mar 2026 (Fri) 540.00 545.00 540.00 546.50 23
26th Mar 2026 (Thu) 576.75 607.75 576.75 607.75 0
25th Mar 2026 (Wed) 592.00 592.00 592.00 576.75 50
24th Mar 2026 (Tue) 622.75 622.75 604.25 606.00 140
23rd Mar 2026 (Mon) 614.75 648.75 614.75 620.375 3,452
20th Mar 2026 (Fri) 582.25 600.75 582.25 600.75 0
19th Mar 2026 (Thu) 559.375 582.25 559.375 582.25 0
18th Mar 2026 (Wed) 470.00 538.75 470.00 559.375 130
17th Mar 2026 (Tue) 528.50 528.50 528.50 541.375 13
16th Mar 2026 (Mon) 541.00 541.00 541.00 542.25 19
13th Mar 2026 (Fri) 542.875 547.625 542.875 547.625 0
12th Mar 2026 (Thu) 539.25 542.875 539.25 542.875 0
11th Mar 2026 (Wed) 510.75 539.25 510.75 539.25 0
10th Mar 2026 (Tue) 529.75 529.75 529.75 510.75 26
9th Mar 2026 (Mon) 579.00 581.50 565.25 532.875 306
6th Mar 2026 (Fri) 500.00 530.50 500.00 533.375 531
See more Granite 3xs Azn price history

Granite 3xs Azn (3SAZ) Regulatory News

Date Source Headline
13th Oct 2023 5:26 pm RNS Granite - 3LVO/3SAZ/3SLL - Reverse Split - 30OCT23
30th Nov 2021 6:02 pm RNS GraniteShares - Change in MRA - 3SRR/3SDO/3SAZ
See more Granite 3xs Azn regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered