| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.36 | Automatic Execution |
16:24:40 - 26-Nov-25 |
| Sell* | 190 | $3.36 | Automatic Execution |
16:12:24 - 26-Nov-25 |
| Sell* | 131 | $3.37 | Automatic Execution |
16:12:24 - 26-Nov-25 |
| Sell* | 369 | $3.37 | Automatic Execution |
15:58:33 - 26-Nov-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:32:15 - 26-Nov-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:32:00 - 26-Nov-25 |
| Buy* | 8 | $3.40 | Automatic Execution |
14:28:59 - 26-Nov-25 |
| Buy* | 192 | $3.40 | Automatic Execution |
14:28:00 - 26-Nov-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
14:28:00 - 26-Nov-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:24:53 - 26-Nov-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
13:58:11 - 26-Nov-25 |
| Buy* | 45 | $3.38 | Automatic Execution |
13:58:11 - 26-Nov-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
13:28:36 - 26-Nov-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:23:58 - 26-Nov-25 |
| Unknown* | 0 | $3.34 | SI Trade |
10:18:35 - 26-Nov-25 |
| Sell* | 1,836 | $3.34 | Automatic Execution |
10:18:35 - 26-Nov-25 |
| Sell* | 3,600 | $3.35 | Automatic Execution |
10:18:35 - 26-Nov-25 |
| Sell* | 2,400 | $3.35 | Automatic Execution |
10:18:35 - 26-Nov-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
08:36:24 - 26-Nov-25 |
| Buy* | 1,030 | $3.38 | Automatic Execution |
16:20:23 - 25-Nov-25 |
| Buy* | 1,000 | $3.39 | Automatic Execution |
16:16:24 - 25-Nov-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
16:14:21 - 25-Nov-25 |
| Sell* | 1,000 | $3.38 | Automatic Execution |
16:14:00 - 25-Nov-25 |
| Buy* | 40 | $3.35 | SI Trade |
15:45:06 - 25-Nov-25 |
| Buy* | 135 | $3.35 | SI Trade |
15:45:00 - 25-Nov-25 |
| Buy* | 135 | $3.35 | Automatic Execution |
15:45:00 - 25-Nov-25 |
| Buy* | 135 | $3.34 | SI Trade |
15:44:57 - 25-Nov-25 |
| Buy* | 135 | $3.34 | Automatic Execution |
15:44:57 - 25-Nov-25 |
| Buy* | 135 | $3.36 | SI Trade |
15:44:28 - 25-Nov-25 |
| Buy* | 135 | $3.36 | Automatic Execution |
15:44:28 - 25-Nov-25 |
| Buy* | 135 | $3.36 | SI Trade |
15:44:27 - 25-Nov-25 |
| Buy* | 135 | $3.36 | Automatic Execution |
15:44:27 - 25-Nov-25 |
| Buy* | 135 | $3.36 | SI Trade |
15:44:12 - 25-Nov-25 |
| Buy* | 135 | $3.36 | Automatic Execution |
15:44:12 - 25-Nov-25 |
| Buy* | 69 | $3.36 | SI Trade |
15:43:40 - 25-Nov-25 |
| Buy* | 135 | $3.36 | Automatic Execution |
15:43:40 - 25-Nov-25 |
| Buy* | 6,676 | $3.36 | Automatic Execution |
15:43:39 - 25-Nov-25 |
| Buy* | 376 | $3.37 | Automatic Execution |
15:43:39 - 25-Nov-25 |
| Buy* | 500 | $3.37 | Automatic Execution |
15:16:11 - 25-Nov-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
14:36:33 - 25-Nov-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
14:34:47 - 25-Nov-25 |
| Sell* | 10 | $3.39 | Automatic Execution |
14:31:22 - 25-Nov-25 |
| Sell* | 20 | $3.45 | Automatic Execution |
14:30:46 - 25-Nov-25 |
| Buy* | 1,288 | $3.56 | Automatic Execution |
13:15:28 - 25-Nov-25 |
| Unknown* | 0 | $3.56 | SI Trade |
12:35:00 - 25-Nov-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
08:26:58 - 25-Nov-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
16:23:56 - 24-Nov-25 |
| Buy* | 49 | $3.50 | SI Trade |
14:36:35 - 24-Nov-25 |
| Buy* | 25 | $3.50 | SI Trade |
14:36:32 - 24-Nov-25 |
| Buy* | 128 | $3.50 | Automatic Execution |
14:36:32 - 24-Nov-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
14:34:18 - 24-Nov-25 |
| Sell* | 75 | $3.51 | Automatic Execution |
14:31:42 - 24-Nov-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
14:31:42 - 24-Nov-25 |
| Sell* | 50 | $3.57 | Automatic Execution |
14:30:35 - 24-Nov-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:30:33 - 24-Nov-25 |
| Sell* | 188 | $3.61 | Automatic Execution |
13:26:46 - 24-Nov-25 |
| Unknown* | 0 | $3.69 | SI Trade |
10:08:07 - 24-Nov-25 |
| Unknown* | 0 | $3.69 | SI Trade |
10:05:41 - 24-Nov-25 |
| Buy* | 31 | $3.69 | Automatic Execution |
09:54:18 - 24-Nov-25 |
| Sell* | 39 | $3.58 | Automatic Execution |
09:03:17 - 24-Nov-25 |
| Sell* | 1,358 | $3.69 | Automatic Execution |
16:13:20 - 21-Nov-25 |
| Sell* | 280 | $3.69 | Automatic Execution |
16:12:59 - 21-Nov-25 |
| Sell* | 280 | $3.69 | Automatic Execution |
16:12:59 - 21-Nov-25 |
| Sell* | 280 | $3.69 | Automatic Execution |
16:12:58 - 21-Nov-25 |
| Sell* | 280 | $3.69 | Automatic Execution |
16:12:58 - 21-Nov-25 |
| Sell* | 280 | $3.69 | Automatic Execution |
16:12:58 - 21-Nov-25 |
| Sell* | 280 | $3.69 | Automatic Execution |
16:12:57 - 21-Nov-25 |
| Sell* | 282 | $3.69 | Automatic Execution |
16:12:56 - 21-Nov-25 |
| Sell* | 340 | $3.69 | Automatic Execution |
16:12:56 - 21-Nov-25 |
| Sell* | 340 | $3.69 | Automatic Execution |
16:12:56 - 21-Nov-25 |
| Sell* | 180 | $3.72 | Automatic Execution |
15:01:21 - 21-Nov-25 |
| Sell* | 180 | $3.77 | Automatic Execution |
15:00:07 - 21-Nov-25 |
| Buy* | 29 | $3.75 | SI Trade |
14:48:06 - 21-Nov-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
14:31:19 - 21-Nov-25 |
| Unknown* | 0 | $3.91 | SI Trade |
13:56:24 - 21-Nov-25 |
| Buy* | 62 | $3.89 | SI Trade |
13:51:10 - 21-Nov-25 |
| Buy* | 1,810 | $3.84 | Automatic Execution |
13:47:33 - 21-Nov-25 |
| Sell* | 347 | $3.82 | Automatic Execution |
11:15:10 - 21-Nov-25 |
| Sell* | 1,200 | $3.82 | Automatic Execution |
11:14:34 - 21-Nov-25 |
| Sell* | 23 | $3.89 | Automatic Execution |
10:59:39 - 21-Nov-25 |
| Sell* | 322 | $3.89 | Automatic Execution |
10:51:15 - 21-Nov-25 |
| Buy* | 90 | $3.93 | Automatic Execution |
10:07:30 - 21-Nov-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
10:02:19 - 21-Nov-25 |
| Unknown* | 0 | $3.89 | SI Trade |
09:37:02 - 21-Nov-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
09:17:20 - 21-Nov-25 |
| Sell* | 2,000 | $3.81 | Automatic Execution |
09:13:04 - 21-Nov-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
09:05:07 - 21-Nov-25 |
| Buy* | 20 | $3.60 | Automatic Execution |
16:22:30 - 20-Nov-25 |
| Buy* | 50 | $3.55 | Automatic Execution |
16:01:07 - 20-Nov-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
15:26:39 - 20-Nov-25 |
| Sell* | 48 | $3.51 | Automatic Execution |
15:22:46 - 20-Nov-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
14:45:06 - 20-Nov-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
14:54:57 - 19-Nov-25 |
| Sell* | 1,195 | $3.85 | Automatic Execution |
14:30:39 - 19-Nov-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
14:03:57 - 19-Nov-25 |
| Unknown* | 175 | $3.7806 | Ordinary |
10:27:42 - 19-Nov-25 |
| Buy* | 3 | $3.84 | Automatic Execution |
10:17:09 - 19-Nov-25 |
| Sell* | 220 | $3.78 | Automatic Execution |
15:22:16 - 18-Nov-25 |
| Buy* | 260 | $3.80 | Automatic Execution |
15:22:09 - 18-Nov-25 |
| Buy* | 260 | $3.80 | Automatic Execution |
15:22:09 - 18-Nov-25 |
| Buy* | 260 | $3.80 | Automatic Execution |
15:22:08 - 18-Nov-25 |
| Buy* | 20 | $3.86 | Automatic Execution |
15:08:28 - 18-Nov-25 |
| Sell* | 910 | $3.88 | Automatic Execution |
15:05:27 - 18-Nov-25 |
| Sell* | 90 | $3.88 | Automatic Execution |
15:05:27 - 18-Nov-25 |
| Buy* | 90 | $3.82 | Automatic Execution |
14:50:01 - 18-Nov-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
14:28:00 - 18-Nov-25 |
| Sell* | 3 | $3.76 | Automatic Execution |
13:42:04 - 18-Nov-25 |
| Sell* | 3 | $3.77 | Automatic Execution |
13:39:56 - 18-Nov-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
12:51:37 - 18-Nov-25 |
| Buy* | 4 | $3.80 | Automatic Execution |
12:51:19 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:50:37 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:50:35 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:50:34 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:50:33 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:50:31 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:50:29 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:49:56 - 18-Nov-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
12:49:53 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:49:48 - 18-Nov-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
12:47:49 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:46:16 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:46:12 - 18-Nov-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
12:46:09 - 18-Nov-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
12:45:49 - 18-Nov-25 |
| Sell* | 4,091 | $3.79 | Automatic Execution |
12:24:53 - 18-Nov-25 |
| Buy* | 3,957 | $3.79 | Automatic Execution |
12:24:53 - 18-Nov-25 |
| Buy* | 1,952 | $3.78 | Automatic Execution |
12:24:53 - 18-Nov-25 |
| Buy* | 4,000 | $3.78 | Automatic Execution |
12:24:32 - 18-Nov-25 |
| Sell* | 50 | $3.77 | Automatic Execution |
10:31:17 - 18-Nov-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:18:40 - 18-Nov-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
09:07:35 - 18-Nov-25 |
| Buy* | 7,000 | $3.82 | Automatic Execution |
16:25:55 - 17-Nov-25 |
| Buy* | 7,000 | $3.82 | Automatic Execution |
16:16:05 - 17-Nov-25 |
| Unknown* | 0 | $3.72 | SI Trade |
14:52:20 - 17-Nov-25 |
| Buy* | 120 | $3.72 | Automatic Execution |
14:51:42 - 17-Nov-25 |
| Buy* | 9 | $3.72 | SI Trade |
14:51:42 - 17-Nov-25 |
| Sell* | 20 | $3.77 | Automatic Execution |
14:43:04 - 17-Nov-25 |
| Sell* | 2,919 | $3.77 | Automatic Execution |
14:22:50 - 17-Nov-25 |
| Buy* | 3,978 | $3.77 | Automatic Execution |
14:22:50 - 17-Nov-25 |
| Sell* | 3,541 | $3.76 | Automatic Execution |
14:22:13 - 17-Nov-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:20:19 - 17-Nov-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
09:17:16 - 17-Nov-25 |
| Sell* | 17 | $3.54 | SI Trade |
15:20:26 - 14-Nov-25 |
| Sell* | 45 | $3.58 | Automatic Execution |
15:17:20 - 14-Nov-25 |
| Sell* | 5 | $3.68 | Automatic Execution |
14:40:53 - 14-Nov-25 |
| Buy* | 17 | $3.68 | SI Trade |
14:16:05 - 14-Nov-25 |
| Buy* | 1,000 | $3.70 | Automatic Execution |
13:34:41 - 14-Nov-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:16:03 - 14-Nov-25 |
| Sell* | 924 | $3.69 | Automatic Execution |
13:12:44 - 14-Nov-25 |
| Buy* | 4,076 | $3.68 | Automatic Execution |
13:12:44 - 14-Nov-25 |
| Buy* | 2,000 | $3.67 | Automatic Execution |
13:09:37 - 14-Nov-25 |
| Buy* | 2,000 | $3.67 | Automatic Execution |
13:01:12 - 14-Nov-25 |
| Buy* | 183 | $3.69 | Automatic Execution |
12:46:58 - 14-Nov-25 |
| Buy* | 4,065 | $3.69 | Automatic Execution |
12:46:58 - 14-Nov-25 |
| Sell* | 752 | $3.70 | Automatic Execution |
12:46:58 - 14-Nov-25 |
| Unknown* | 0 | $3.62 | SI Trade |
11:55:05 - 14-Nov-25 |
| Sell* | 3,133 | $3.62 | Automatic Execution |
11:55:05 - 14-Nov-25 |
| Sell* | 794 | $3.62 | Automatic Execution |
09:50:45 - 14-Nov-25 |
| Sell* | 254 | $3.62 | Automatic Execution |
09:49:29 - 14-Nov-25 |
| Sell* | 254 | $3.62 | Automatic Execution |
09:49:29 - 14-Nov-25 |
| Sell* | 152 | $3.62 | Automatic Execution |
09:49:29 - 14-Nov-25 |
| Sell* | 356 | $3.62 | Automatic Execution |
09:49:29 - 14-Nov-25 |
| Unknown* | 0 | $3.56 | SI Trade |
16:01:59 - 13-Nov-25 |
| Sell* | 366 | $3.56 | Automatic Execution |
16:01:59 - 13-Nov-25 |
| Unknown* | 0 | $3.56 | SI Trade |
16:00:10 - 13-Nov-25 |
| Buy* | 36 | $3.60 | SI Trade |
15:32:06 - 13-Nov-25 |
| Buy* | 330 | $3.59 | Automatic Execution |
15:32:04 - 13-Nov-25 |
| Buy* | 50 | $3.57 | Automatic Execution |
14:28:39 - 13-Nov-25 |
| Buy* | 19 | $3.60 | SI Trade |
10:31:19 - 13-Nov-25 |
| Buy* | 151 | $3.48 | SI Trade |
11:28:05 - 12-Nov-25 |
| Buy* | 12 | $3.48 | SI Trade |
11:26:45 - 12-Nov-25 |
| Buy* | 160 | $3.48 | Automatic Execution |
11:26:45 - 12-Nov-25 |
| Buy* | 1,469 | $3.48 | Automatic Execution |
11:22:57 - 12-Nov-25 |
| Sell* | 500 | $3.42 | Automatic Execution |
10:15:27 - 12-Nov-25 |
| Unknown* | 0 | $3.47 | SI Trade |
08:55:44 - 12-Nov-25 |
| Unknown* | 37 | $3.4695 | Ordinary |
08:40:36 - 12-Nov-25 |
| Sell* | 10 | $3.72 | SI Trade |
08:05:01 - 11-Nov-25 |
| Sell* | 14 | $3.72 | SI Trade |
08:05:01 - 11-Nov-25 |
| Sell* | 500 | $3.70 | Automatic Execution |
16:28:23 - 10-Nov-25 |
| Sell* | 500 | $3.70 | Automatic Execution |
16:24:00 - 10-Nov-25 |
| Buy* | 10 | $3.74 | SI Trade |
16:16:48 - 10-Nov-25 |
| Buy* | 5 | $3.70 | SI Trade |
15:57:00 - 10-Nov-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
14:20:13 - 10-Nov-25 |
| Sell* | 6 | $3.69 | Automatic Execution |
14:20:01 - 10-Nov-25 |
| Unknown* | 0 | $3.75 | SI Trade |
12:54:04 - 10-Nov-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
08:57:15 - 10-Nov-25 |
| Buy* | 1,472 | $3.76 | Automatic Execution |
16:28:50 - 07-Nov-25 |
| Buy* | 77 | $3.70 | Automatic Execution |
14:56:53 - 07-Nov-25 |
| Buy* | 3,528 | $3.70 | Automatic Execution |
14:56:53 - 07-Nov-25 |
| Buy* | 4 | $3.76 | SI Trade |
14:54:08 - 07-Nov-25 |
| Sell* | 10 | $3.71 | SI Trade |
14:28:08 - 07-Nov-25 |
| Buy* | 35 | $3.79 | SI Trade |
14:27:40 - 07-Nov-25 |
| Sell* | 8 | $3.70 | SI Trade |
13:56:29 - 07-Nov-25 |
| Sell* | 1,380 | $3.75 | Automatic Execution |
13:20:40 - 07-Nov-25 |
| Sell* | 684 | $3.78 | Automatic Execution |
12:59:30 - 07-Nov-25 |
| Sell* | 1,464 | $3.78 | Automatic Execution |
12:52:32 - 07-Nov-25 |
| Sell* | 3 | $3.76 | Automatic Execution |
12:36:29 - 07-Nov-25 |
| Buy* | 8 | $3.76 | SI Trade |
12:15:33 - 07-Nov-25 |
| Buy* | 10 | $3.79 | SI Trade |
11:25:22 - 07-Nov-25 |
| Buy* | 500 | $3.66 | Automatic Execution |
16:12:13 - 06-Nov-25 |