| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $3.30 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $3.21 | SI Trade |
14:51:08 - 06-Feb-26 |
| Buy* | 26 | $3.24 | SI Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 36 | $3.37 | SI Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 35 | $3.37 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 36 | $3.27 | SI Trade |
14:51:06 - 06-Feb-26 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 36 | $3.27 | SI Trade |
14:51:05 - 06-Feb-26 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 36 | $3.27 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 27 | $3.27 | SI Trade |
14:51:03 - 06-Feb-26 |
| Buy* | 1,458 | $3.27 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 6 | $3.47 | SI Trade |
08:08:48 - 06-Feb-26 |
| Buy* | 32 | $3.47 | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 34 | $3.47 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Buy* | 13 | $3.61 | SI Trade |
08:06:07 - 06-Feb-26 |
| Buy* | 31 | $3.64 | Automatic Execution |
08:06:07 - 06-Feb-26 |
| Buy* | 1 | $3.61 | Automatic Execution |
08:06:07 - 06-Feb-26 |
| Buy* | 17 | $3.49 | SI Trade |
14:47:17 - 05-Feb-26 |
| Buy* | 31 | $3.49 | SI Trade |
14:47:15 - 05-Feb-26 |
| Buy* | 31 | $3.49 | Automatic Execution |
14:47:15 - 05-Feb-26 |
| Buy* | 31 | $3.49 | Automatic Execution |
14:47:03 - 05-Feb-26 |
| Buy* | 31 | $3.49 | SI Trade |
14:47:02 - 05-Feb-26 |
| Buy* | 3 | $3.49 | Automatic Execution |
14:46:52 - 05-Feb-26 |
| Buy* | 28 | $3.49 | Automatic Execution |
14:46:52 - 05-Feb-26 |
| Buy* | 31 | $3.49 | SI Trade |
14:46:52 - 05-Feb-26 |
| Buy* | 39 | $3.49 | SI Trade |
14:46:45 - 05-Feb-26 |
| Buy* | 31 | $3.49 | Automatic Execution |
14:46:45 - 05-Feb-26 |
| Sell* | 368 | $3.30 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Buy* | 134 | $3.39 | Automatic Execution |
14:07:13 - 05-Feb-26 |
| Buy* | 200 | $3.4595 | Ordinary |
10:28:08 - 05-Feb-26 |
| Buy* | 34 | $3.46 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 10 | $3.46 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 4,023 | $3.40 | Automatic Execution |
16:21:22 - 04-Feb-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
16:12:48 - 04-Feb-26 |
| Buy* | 38 | $3.36 | SI Trade |
15:59:35 - 04-Feb-26 |
| Buy* | 60 | $3.36 | SI Trade |
15:59:10 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:59:10 - 04-Feb-26 |
| Buy* | 60 | $3.36 | SI Trade |
15:59:09 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:59:09 - 04-Feb-26 |
| Buy* | 60 | $3.36 | SI Trade |
15:59:07 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:59:07 - 04-Feb-26 |
| Buy* | 60 | $3.36 | SI Trade |
15:59:06 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:59:06 - 04-Feb-26 |
| Buy* | 60 | $3.36 | SI Trade |
15:59:05 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:59:05 - 04-Feb-26 |
| Buy* | 60 | $3.36 | SI Trade |
15:58:50 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:58:50 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:58:47 - 04-Feb-26 |
| Buy* | 2 | $3.36 | SI Trade |
15:58:45 - 04-Feb-26 |
| Buy* | 58 | $3.36 | SI Trade |
15:55:56 - 04-Feb-26 |
| Buy* | 42 | $3.36 | SI Trade |
15:55:51 - 04-Feb-26 |
| Buy* | 18 | $3.36 | SI Trade |
15:55:51 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:55:51 - 04-Feb-26 |
| Buy* | 60 | $3.36 | SI Trade |
15:55:44 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:55:44 - 04-Feb-26 |
| Buy* | 22 | $3.36 | SI Trade |
15:55:40 - 04-Feb-26 |
| Buy* | 60 | $3.36 | Automatic Execution |
15:55:40 - 04-Feb-26 |
| Buy* | 37 | $3.38 | SI Trade |
15:52:46 - 04-Feb-26 |
| Buy* | 59 | $3.38 | SI Trade |
15:52:45 - 04-Feb-26 |
| Buy* | 59 | $3.38 | Automatic Execution |
15:52:45 - 04-Feb-26 |
| Buy* | 59 | $3.38 | Automatic Execution |
15:52:43 - 04-Feb-26 |
| Buy* | 4 | $3.38 | SI Trade |
15:52:40 - 04-Feb-26 |
| Buy* | 34 | $3.39 | SI Trade |
15:48:43 - 04-Feb-26 |
| Buy* | 38 | $3.39 | SI Trade |
15:48:30 - 04-Feb-26 |
| Buy* | 38 | $3.39 | Automatic Execution |
15:48:30 - 04-Feb-26 |
| Buy* | 38 | $3.39 | SI Trade |
15:47:51 - 04-Feb-26 |
| Buy* | 38 | $3.39 | Automatic Execution |
15:47:51 - 04-Feb-26 |
| Buy* | 38 | $3.39 | SI Trade |
15:47:50 - 04-Feb-26 |
| Buy* | 38 | $3.39 | Automatic Execution |
15:47:50 - 04-Feb-26 |
| Buy* | 7 | $3.39 | SI Trade |
15:47:32 - 04-Feb-26 |
| Buy* | 38 | $3.39 | Automatic Execution |
15:47:32 - 04-Feb-26 |
| Buy* | 7 | $3.39 | SI Trade |
15:47:31 - 04-Feb-26 |
| Buy* | 7 | $3.39 | SI Trade |
15:47:29 - 04-Feb-26 |
| Buy* | 7 | $3.39 | SI Trade |
15:47:25 - 04-Feb-26 |
| Buy* | 7 | $3.39 | SI Trade |
15:47:22 - 04-Feb-26 |
| Buy* | 7 | $3.39 | SI Trade |
15:47:21 - 04-Feb-26 |
| Buy* | 8 | $3.38 | SI Trade |
15:39:08 - 04-Feb-26 |
| Buy* | 53 | $3.42 | SI Trade |
15:30:56 - 04-Feb-26 |
| Buy* | 46 | $3.41 | SI Trade |
15:30:54 - 04-Feb-26 |
| Buy* | 132 | $3.41 | Automatic Execution |
15:30:54 - 04-Feb-26 |
| Sell* | 350 | $3.40 | Automatic Execution |
15:23:30 - 04-Feb-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
14:26:14 - 04-Feb-26 |
| Sell* | 164 | $3.58 | Automatic Execution |
11:28:14 - 04-Feb-26 |
| Sell* | 5 | $3.59 | Automatic Execution |
11:18:44 - 04-Feb-26 |
| Sell* | 466 | $3.80 | Automatic Execution |
16:35:10 - 03-Feb-26 |
| Sell* | 1,217 | $3.80 | Uncrossing Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 20 | $3.69 | Automatic Execution |
14:47:40 - 03-Feb-26 |
| Buy* | 121 | $3.73 | Automatic Execution |
10:18:19 - 03-Feb-26 |
| Buy* | 52 | $3.78 | SI Trade |
08:05:20 - 03-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
15:20:33 - 02-Feb-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
15:02:55 - 02-Feb-26 |
| Sell* | 7 | $3.91 | Automatic Execution |
14:56:45 - 02-Feb-26 |
| Sell* | 160 | $3.95 | Automatic Execution |
14:32:00 - 02-Feb-26 |
| Sell* | 240 | $3.95 | Automatic Execution |
14:31:46 - 02-Feb-26 |
| Sell* | 255 | $4.11 | Automatic Execution |
14:30:01 - 02-Feb-26 |
| Sell* | 344 | $4.11 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 394 | $4.11 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 594 | $4.11 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 733 | $4.11 | Automatic Execution |
14:30:00 - 02-Feb-26 |
| Sell* | 307 | $4.11 | Automatic Execution |
14:29:44 - 02-Feb-26 |
| Sell* | 580 | $4.11 | Automatic Execution |
14:29:44 - 02-Feb-26 |
| Sell* | 876 | $4.11 | Automatic Execution |
14:29:44 - 02-Feb-26 |
| Sell* | 19 | $4.11 | Automatic Execution |
14:29:44 - 02-Feb-26 |
| Sell* | 334 | $4.11 | Automatic Execution |
14:29:41 - 02-Feb-26 |
| Sell* | 268 | $4.11 | Automatic Execution |
14:29:41 - 02-Feb-26 |
| Sell* | 417 | $4.11 | Automatic Execution |
14:29:32 - 02-Feb-26 |
| Sell* | 283 | $4.18 | Automatic Execution |
14:27:40 - 02-Feb-26 |
| Buy* | 118 | $4.22 | Automatic Execution |
13:36:34 - 02-Feb-26 |
| Sell* | 1,777 | $4.22 | Automatic Execution |
09:02:47 - 02-Feb-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:27:40 - 30-Jan-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:56:29 - 30-Jan-26 |
| Sell* | 300 | $4.20122 | Ordinary |
10:42:43 - 30-Jan-26 |
| Sell* | 60 | $4.20 | Automatic Execution |
10:32:05 - 30-Jan-26 |
| Buy* | 118 | $4.20 | Automatic Execution |
09:32:59 - 30-Jan-26 |
| Buy* | 97 | $4.33 | Automatic Execution |
15:08:29 - 29-Jan-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
15:08:29 - 29-Jan-26 |
| Buy* | 150 | $4.3172 | Ordinary |
14:41:30 - 29-Jan-26 |
| Sell* | 1,300 | $4.19 | Automatic Execution |
14:28:00 - 29-Jan-26 |
| Sell* | 9 | $4.24 | Automatic Execution |
13:57:30 - 28-Jan-26 |
| Sell* | 91 | $4.19 | Automatic Execution |
13:05:14 - 28-Jan-26 |
| Buy* | 31 | $4.25 | Automatic Execution |
13:03:29 - 28-Jan-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
15:23:16 - 27-Jan-26 |
| Buy* | 9 | $4.09 | Automatic Execution |
14:35:20 - 27-Jan-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
14:32:06 - 27-Jan-26 |
| Sell* | 5 | $4.21 | Automatic Execution |
11:31:08 - 27-Jan-26 |
| Buy* | 700 | $4.39 | Automatic Execution |
15:29:42 - 26-Jan-26 |
| Sell* | 663 | $4.44 | Automatic Execution |
15:00:05 - 26-Jan-26 |
| Sell* | 400 | $4.50 | Automatic Execution |
14:28:12 - 26-Jan-26 |
| Sell* | 750 | $4.57 | Automatic Execution |
12:34:22 - 26-Jan-26 |
| Buy* | 250 | $4.87 | Automatic Execution |
14:51:44 - 23-Jan-26 |
| Sell* | 20 | $4.73 | Automatic Execution |
14:03:13 - 23-Jan-26 |
| Sell* | 150 | $4.66 | Automatic Execution |
14:49:39 - 22-Jan-26 |
| Buy* | 92 | $4.69 | Automatic Execution |
13:55:58 - 22-Jan-26 |
| Buy* | 8 | $4.66 | Automatic Execution |
13:55:58 - 22-Jan-26 |
| Buy* | 80 | $4.66 | Automatic Execution |
12:31:46 - 22-Jan-26 |
| Buy* | 40 | $4.67 | Automatic Execution |
12:03:50 - 22-Jan-26 |
| Sell* | 25 | $4.62 | SI Trade |
08:50:08 - 22-Jan-26 |
| Buy* | 25 | $4.71 | SI Trade |
08:34:04 - 22-Jan-26 |
| Sell* | 2,364 | $4.72 | Automatic Execution |
16:05:22 - 21-Jan-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
13:11:49 - 21-Jan-26 |
| Sell* | 20 | $4.82 | Automatic Execution |
11:03:37 - 21-Jan-26 |
| Buy* | 20 | $4.82 | Automatic Execution |
09:55:07 - 21-Jan-26 |
| Sell* | 20 | $4.82 | Automatic Execution |
09:52:22 - 21-Jan-26 |
| Sell* | 40 | $4.75 | Automatic Execution |
08:30:22 - 21-Jan-26 |
| Buy* | 90 | $4.59 | Automatic Execution |
16:09:04 - 20-Jan-26 |
| Sell* | 500 | $4.55058 | Ordinary |
15:34:58 - 20-Jan-26 |
| Buy* | 400 | $4.54 | Automatic Execution |
13:26:32 - 20-Jan-26 |
| Sell* | 1,518 | $4.50 | Automatic Execution |
11:25:58 - 20-Jan-26 |
| Buy* | 1,164 | $4.50 | Automatic Execution |
11:25:58 - 20-Jan-26 |
| Sell* | 700 | $4.54 | Automatic Execution |
09:39:36 - 20-Jan-26 |
| Sell* | 1,800 | $4.54 | Automatic Execution |
09:39:36 - 20-Jan-26 |
| Sell* | 2,000 | $4.53 | Automatic Execution |
16:24:31 - 19-Jan-26 |
| Buy* | 150 | $4.5892 | Ordinary |
09:52:13 - 19-Jan-26 |
| Sell* | 2 | $4.60 | Automatic Execution |
09:45:04 - 19-Jan-26 |
| Sell* | 390 | $4.60 | Automatic Execution |
09:41:36 - 19-Jan-26 |
| Sell* | 1,354 | $4.60 | Automatic Execution |
09:36:23 - 19-Jan-26 |
| Sell* | 1,354 | $4.60 | Automatic Execution |
09:36:23 - 19-Jan-26 |
| Buy* | 1,900 | $4.60 | Automatic Execution |
09:36:23 - 19-Jan-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
08:21:05 - 19-Jan-26 |
| Buy* | 99 | $4.35 | Automatic Execution |
08:07:32 - 19-Jan-26 |
| Sell* | 190 | $4.33 | Automatic Execution |
15:57:59 - 16-Jan-26 |
| Sell* | 907 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 472 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 712 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 240 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 240 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 319 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 596 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 13 | $4.33 | Automatic Execution |
15:45:19 - 16-Jan-26 |
| Sell* | 240 | $4.33 | Automatic Execution |
15:45:18 - 16-Jan-26 |
| Sell* | 12 | $4.33 | Automatic Execution |
15:45:18 - 16-Jan-26 |
| Sell* | 257 | $4.33 | Automatic Execution |
15:45:18 - 16-Jan-26 |
| Sell* | 501 | $4.33 | Automatic Execution |
15:45:18 - 16-Jan-26 |
| Sell* | 860 | $4.33 | Automatic Execution |
15:45:18 - 16-Jan-26 |
| Sell* | 820 | $4.33 | Automatic Execution |
15:45:18 - 16-Jan-26 |
| Sell* | 1,238 | $4.33 | Automatic Execution |
15:45:18 - 16-Jan-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:58:00 - 16-Jan-26 |
| Sell* | 91 | $4.14 | Automatic Execution |
15:52:57 - 15-Jan-26 |
| Sell* | 10 | $4.10 | SI Trade |
13:31:28 - 15-Jan-26 |
| Sell* | 30 | $4.10 | Automatic Execution |
14:34:00 - 14-Jan-26 |
| Buy* | 10 | $4.15 | SI Trade |
10:12:03 - 14-Jan-26 |
| Sell* | 750 | $4.10 | Automatic Execution |
14:49:43 - 13-Jan-26 |
| Sell* | 9 | $4.10 | Automatic Execution |
14:39:24 - 13-Jan-26 |
| Buy* | 17 | $4.20 | Automatic Execution |
14:28:17 - 13-Jan-26 |
| Sell* | 8 | $4.19 | Automatic Execution |
15:08:46 - 12-Jan-26 |
| Buy* | 30 | $4.21 | Automatic Execution |
14:25:00 - 12-Jan-26 |
| Sell* | 199 | $4.16 | Automatic Execution |
13:43:13 - 12-Jan-26 |
| Buy* | 172 | $4.19 | Automatic Execution |
13:41:52 - 12-Jan-26 |
| Buy* | 50 | $4.19 | Automatic Execution |
13:41:52 - 12-Jan-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:44:33 - 12-Jan-26 |
| Unknown* | 0 | $4.20 | SI Trade |
15:41:33 - 09-Jan-26 |
| Buy* | 90 | $4.20 | Automatic Execution |
14:36:41 - 09-Jan-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:02:35 - 09-Jan-26 |
| Sell* | 23 | $4.15 | SI Trade |
08:12:27 - 09-Jan-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
16:28:20 - 08-Jan-26 |
| Buy* | 240 | $4.34854 | Ordinary |
16:14:49 - 08-Jan-26 |
| Sell* | 1,288 | $4.28 | Automatic Execution |
15:55:23 - 08-Jan-26 |
| Sell* | 55 | $4.27 | SI Trade |
15:47:39 - 08-Jan-26 |