| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $4.52 | SI Trade |
16:23:49 - 22-Sep-25 |
| Buy* | 4 | $4.50 | SI Trade |
16:22:37 - 22-Sep-25 |
| Buy* | 20 | $4.50 | SI Trade |
16:22:24 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
16:22:24 - 22-Sep-25 |
| Sell* | 20 | $4.60 | Automatic Execution |
16:04:51 - 22-Sep-25 |
| Buy* | 5 | $4.75 | SI Trade |
15:08:41 - 22-Sep-25 |
| Sell* | 3 | $4.73 | Automatic Execution |
15:01:11 - 22-Sep-25 |
| Buy* | 3 | $4.81 | Automatic Execution |
14:52:27 - 22-Sep-25 |
| Buy* | 25 | $4.99 | SI Trade |
13:33:29 - 22-Sep-25 |
| Buy* | 250 | $5.04 | Automatic Execution |
11:32:18 - 22-Sep-25 |
| Buy* | 2 | $5.00 | SI Trade |
11:14:19 - 22-Sep-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
11:13:52 - 22-Sep-25 |
| Buy* | 2 | $5.08 | SI Trade |
09:23:15 - 22-Sep-25 |
| Buy* | 4 | $5.10 | SI Trade |
09:09:40 - 22-Sep-25 |
| Buy* | 2 | $5.16 | SI Trade |
08:50:31 - 22-Sep-25 |
| Buy* | 2 | $5.30 | SI Trade |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $5.30 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 12 | $5.40 | SI Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $5.68 | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
10:43:04 - 18-Sep-25 |
| Buy* | 250 | $5.48 | Automatic Execution |
09:33:38 - 18-Sep-25 |
| Buy* | 82 | $5.50 | Automatic Execution |
08:07:04 - 18-Sep-25 |
| Buy* | 12 | $5.52 | SI Trade |
15:53:05 - 17-Sep-25 |
| Buy* | 2 | $5.52 | SI Trade |
14:30:43 - 17-Sep-25 |
| Buy* | 2 | $5.68 | SI Trade |
09:33:10 - 17-Sep-25 |
| Buy* | 24 | $5.46 | SI Trade |
15:03:06 - 16-Sep-25 |
| Sell* | 20 | $5.50 | Automatic Execution |
14:54:52 - 16-Sep-25 |
| Sell* | 5 | $5.66 | Automatic Execution |
14:30:01 - 16-Sep-25 |
| Sell* | 672 | $5.66 | Automatic Execution |
09:15:04 - 16-Sep-25 |
| Buy* | 5 | $5.76 | Automatic Execution |
16:24:30 - 15-Sep-25 |
| Buy* | 28 | $5.84 | SI Trade |
15:07:06 - 15-Sep-25 |
| Buy* | 5 | $5.84 | SI Trade |
15:06:52 - 15-Sep-25 |
| Buy* | 78 | $5.84 | Automatic Execution |
15:06:52 - 15-Sep-25 |
| Buy* | 250 | $5.74 | Automatic Execution |
13:27:28 - 15-Sep-25 |
| Sell* | 103 | $5.78 | Automatic Execution |
09:23:10 - 15-Sep-25 |
| Sell* | 265 | $5.78 | Automatic Execution |
09:22:33 - 15-Sep-25 |
| Buy* | 4 | $5.86 | SI Trade |
09:19:29 - 15-Sep-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
08:31:57 - 15-Sep-25 |
| Unknown* | 0 | $5.84 | SI Trade |
16:00:27 - 12-Sep-25 |
| Sell* | 281 | $5.82 | Automatic Execution |
16:00:27 - 12-Sep-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
16:00:27 - 12-Sep-25 |
| Buy* | 30 | $5.96 | SI Trade |
15:55:06 - 12-Sep-25 |
| Buy* | 271 | $5.96 | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:28:06 - 12-Sep-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
15:27:51 - 12-Sep-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:27:46 - 12-Sep-25 |
| Sell* | 110 | $6.12 | Automatic Execution |
15:04:01 - 12-Sep-25 |
| Sell* | 194 | $6.30 | Automatic Execution |
14:24:34 - 12-Sep-25 |
| Unknown* | 0 | $6.34 | SI Trade |
13:35:15 - 12-Sep-25 |
| Sell* | 39 | $6.34 | SI Trade |
13:35:15 - 12-Sep-25 |
| Buy* | 108 | $6.30 | Automatic Execution |
13:35:15 - 12-Sep-25 |
| Buy* | 5 | $6.30 | Automatic Execution |
10:34:42 - 12-Sep-25 |
| Buy* | 21 | $6.30 | SI Trade |
09:41:10 - 12-Sep-25 |
| Buy* | 1,040 | $6.36 | Automatic Execution |
14:23:48 - 11-Sep-25 |
| Buy* | 60 | $6.48 | Automatic Execution |
13:59:59 - 11-Sep-25 |
| Sell* | 13 | $6.44 | Automatic Execution |
13:57:07 - 11-Sep-25 |
| Sell* | 168 | $6.44 | Automatic Execution |
08:41:24 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:28:09 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:28:09 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:28:09 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:26:09 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:26:09 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:26:09 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:26:09 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:26:09 - 11-Sep-25 |
| Sell* | 161 | $6.44 | Automatic Execution |
08:25:53 - 11-Sep-25 |
| Sell* | 161 | $6.44 | Automatic Execution |
08:25:53 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:25:48 - 11-Sep-25 |
| Sell* | 189 | $6.44 | Automatic Execution |
08:25:48 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:25:47 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:25:47 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:25:11 - 11-Sep-25 |
| Sell* | 273 | $6.44 | Automatic Execution |
08:24:59 - 11-Sep-25 |
| Sell* | 273 | $6.44 | Automatic Execution |
08:24:59 - 11-Sep-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
08:24:58 - 11-Sep-25 |
| Sell* | 208 | $6.44 | Automatic Execution |
08:24:58 - 11-Sep-25 |
| Buy* | 148 | $6.50 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Buy* | 20 | $6.50 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Buy* | 40 | $6.40 | Automatic Execution |
15:46:54 - 10-Sep-25 |
| Buy* | 120 | $6.38 | Automatic Execution |
15:24:08 - 10-Sep-25 |
| Sell* | 312 | $6.28 | Automatic Execution |
15:04:47 - 10-Sep-25 |
| Sell* | 312 | $6.32 | Automatic Execution |
14:42:28 - 10-Sep-25 |
| Buy* | 320 | $6.08 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 113 | $5.98 | Automatic Execution |
14:17:47 - 10-Sep-25 |
| Buy* | 1,000 | $6.02 | Automatic Execution |
12:12:09 - 10-Sep-25 |
| Sell* | 20 | $5.94 | Automatic Execution |
09:32:13 - 10-Sep-25 |
| Buy* | 300 | $5.98 | Automatic Execution |
09:04:24 - 10-Sep-25 |
| Sell* | 20 | $5.88 | Automatic Execution |
08:11:26 - 10-Sep-25 |
| Sell* | 40 | $5.70 | Automatic Execution |
13:20:52 - 09-Sep-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
15:17:51 - 08-Sep-25 |
| Buy* | 5 | $5.58 | Automatic Execution |
13:43:57 - 05-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:42:42 - 05-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
09:42:30 - 05-Sep-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
14:47:02 - 04-Sep-25 |
| Buy* | 13 | $5.68 | Automatic Execution |
11:21:07 - 04-Sep-25 |
| Buy* | 1,100 | $5.68 | Automatic Execution |
11:13:54 - 04-Sep-25 |
| Buy* | 120 | $5.78 | Automatic Execution |
15:24:10 - 03-Sep-25 |
| Sell* | 5 | $5.80 | SI Trade |
15:04:08 - 03-Sep-25 |
| Buy* | 20 | $5.88 | Automatic Execution |
14:40:29 - 03-Sep-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
12:13:40 - 03-Sep-25 |
| Buy* | 12 | $5.74 | SI Trade |
11:28:10 - 03-Sep-25 |
| Buy* | 5 | $5.86 | SI Trade |
10:19:34 - 03-Sep-25 |
| Buy* | 25 | $5.92 | SI Trade |
08:07:06 - 03-Sep-25 |
| Unknown* | 0 | $6.30 | SI Trade |
15:44:55 - 02-Sep-25 |
| Sell* | 2,103 | $6.30 | Automatic Execution |
15:44:55 - 02-Sep-25 |
| Buy* | 10 | $6.40 | SI Trade |
14:23:00 - 02-Sep-25 |
| Buy* | 71 | $6.40 | SI Trade |
14:22:54 - 02-Sep-25 |
| Buy* | 71 | $6.40 | Automatic Execution |
14:22:54 - 02-Sep-25 |
| Buy* | 23 | $6.40 | SI Trade |
14:22:46 - 02-Sep-25 |
| Buy* | 71 | $6.40 | Automatic Execution |
14:22:46 - 02-Sep-25 |
| Buy* | 938 | $6.40 | Automatic Execution |
14:22:45 - 02-Sep-25 |
| Sell* | 20 | $6.30 | Automatic Execution |
12:22:30 - 02-Sep-25 |
| Buy* | 48 | $6.32 | SI Trade |
11:28:11 - 02-Sep-25 |
| Buy* | 58 | $6.32 | SI Trade |
11:28:07 - 02-Sep-25 |
| Buy* | 72 | $6.32 | Automatic Execution |
11:28:07 - 02-Sep-25 |
| Buy* | 954 | $6.30 | Automatic Execution |
11:27:56 - 02-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:17:02 - 02-Sep-25 |
| Sell* | 40 | $6.20 | Automatic Execution |
15:48:16 - 28-Aug-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:42:40 - 28-Aug-25 |
| Sell* | 25 | $6.54 | SI Trade |
13:19:35 - 26-Aug-25 |
| Unknown* | 0 | $6.62 | SI Trade |
10:16:57 - 26-Aug-25 |
| Sell* | 2 | $6.52 | SI Trade |
08:32:00 - 26-Aug-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
15:32:31 - 22-Aug-25 |
| Buy* | 40 | $6.60 | Automatic Execution |
14:32:00 - 22-Aug-25 |
| Buy* | 300 | $6.68 | Automatic Execution |
13:45:45 - 22-Aug-25 |
| Sell* | 3 | $6.64 | SI Trade |
11:07:20 - 22-Aug-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:21:10 - 21-Aug-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:00:40 - 21-Aug-25 |
| Sell* | 1,637 | $6.74 | Automatic Execution |
12:00:30 - 21-Aug-25 |
| Sell* | 9 | $6.74 | Automatic Execution |
11:56:30 - 21-Aug-25 |
| Sell* | 227 | $6.74 | Automatic Execution |
11:23:39 - 21-Aug-25 |
| Sell* | 227 | $6.74 | Automatic Execution |
11:23:39 - 21-Aug-25 |
| Sell* | 150 | $6.74 | Automatic Execution |
11:23:39 - 21-Aug-25 |
| Sell* | 227 | $6.74 | Automatic Execution |
11:23:39 - 21-Aug-25 |
| Sell* | 197 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Sell* | 227 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Sell* | 200 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Sell* | 34 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Sell* | 446 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Sell* | 33 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Sell* | 159 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Sell* | 227 | $6.74 | Automatic Execution |
11:23:38 - 21-Aug-25 |
| Buy* | 800 | $6.78 | Automatic Execution |
11:02:46 - 21-Aug-25 |
| Sell* | 368 | $6.62 | Automatic Execution |
08:21:41 - 21-Aug-25 |
| Buy* | 100 | $6.66 | Suspected BUY Trade |
08:00:27 - 21-Aug-25 |
| Buy* | 20 | $6.38 | Automatic Execution |
14:34:46 - 20-Aug-25 |
| Sell* | 1,000 | $6.36 | Automatic Execution |
12:38:46 - 20-Aug-25 |
| Sell* | 40 | $6.40 | Automatic Execution |
10:34:10 - 20-Aug-25 |
| Buy* | 25 | $6.38 | SI Trade |
08:16:31 - 20-Aug-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:45:16 - 19-Aug-25 |
| Buy* | 779 | $6.24 | Automatic Execution |
08:56:29 - 19-Aug-25 |
| Buy* | 110 | $6.12 | Automatic Execution |
15:10:45 - 18-Aug-25 |
| Buy* | 7 | $6.18 | SI Trade |
14:30:31 - 18-Aug-25 |
| Sell* | 7 | $6.18 | SI Trade |
14:30:09 - 18-Aug-25 |
| Sell* | 77 | $6.30 | Automatic Execution |
14:30:09 - 18-Aug-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
10:24:30 - 18-Aug-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
09:18:41 - 18-Aug-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
14:39:55 - 15-Aug-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
14:33:47 - 14-Aug-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
14:30:01 - 14-Aug-25 |
| Buy* | 25 | $6.00 | SI Trade |
12:44:30 - 14-Aug-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
12:28:20 - 14-Aug-25 |
| Sell* | 3 | $6.02 | Automatic Execution |
15:48:45 - 13-Aug-25 |
| Buy* | 18 | $6.10 | SI Trade |
15:39:40 - 13-Aug-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
13:44:23 - 13-Aug-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
12:17:56 - 13-Aug-25 |
| Unknown* | 0 | $6.36 | SI Trade |
10:40:08 - 13-Aug-25 |
| Buy* | 3 | $6.36 | Automatic Execution |
09:37:26 - 13-Aug-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:22:49 - 12-Aug-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:21:18 - 12-Aug-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
14:31:40 - 12-Aug-25 |
| Buy* | 18 | $6.38 | SI Trade |
14:31:27 - 12-Aug-25 |
| Sell* | 99 | $6.70 | Automatic Execution |
10:11:04 - 12-Aug-25 |
| Buy* | 931 | $6.70 | Automatic Execution |
09:38:21 - 12-Aug-25 |
| Buy* | 1 | $6.50 | Suspected BUY Trade |
16:35:09 - 11-Aug-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
13:54:38 - 11-Aug-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
12:14:07 - 11-Aug-25 |
| Buy* | 6 | $6.50 | SI Trade |
12:12:38 - 11-Aug-25 |
| Buy* | 75 | $6.50 | Automatic Execution |
12:12:37 - 11-Aug-25 |
| Buy* | 8 | $6.50 | SI Trade |
12:12:37 - 11-Aug-25 |
| Buy* | 15 | $6.56 | SI Trade |
09:41:15 - 11-Aug-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
08:18:56 - 11-Aug-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
08:18:46 - 11-Aug-25 |
| Buy* | 25 | $6.46 | SI Trade |
08:12:50 - 11-Aug-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
08:05:22 - 11-Aug-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
08:00:23 - 11-Aug-25 |
| Buy* | 12 | $7.00 | SI Trade |
15:42:28 - 08-Aug-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:34:38 - 08-Aug-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:14:03 - 08-Aug-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:13:53 - 08-Aug-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:13:50 - 08-Aug-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:13:45 - 08-Aug-25 |
| Buy* | 5 | $7.08 | SI Trade |
15:03:24 - 08-Aug-25 |
| Buy* | 66 | $7.10 | Automatic Execution |
15:02:47 - 08-Aug-25 |
| Buy* | 9 | $7.10 | SI Trade |
15:02:47 - 08-Aug-25 |
| Sell* | 3 | $7.16 | Automatic Execution |
14:57:26 - 08-Aug-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
09:32:42 - 08-Aug-25 |
| Sell* | 269 | $7.24 | Automatic Execution |
08:26:50 - 08-Aug-25 |
| Buy* | 15 | $7.24 | SI Trade |
08:05:00 - 08-Aug-25 |
| Sell* | 75 | $7.32 | Automatic Execution |
13:34:50 - 07-Aug-25 |