| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $3.65 | Automatic Execution |
15:47:09 - 19-Dec-25 |
| Buy* | 69 | $3.68 | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 55 | $3.67 | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
14:33:46 - 19-Dec-25 |
| Buy* | 123 | $3.68 | Automatic Execution |
13:35:50 - 19-Dec-25 |
| Buy* | 326 | $3.68 | Automatic Execution |
13:15:34 - 19-Dec-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
13:13:00 - 19-Dec-25 |
| Buy* | 17 | $3.64 | Automatic Execution |
11:38:40 - 19-Dec-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
11:38:40 - 19-Dec-25 |
| Sell* | 357 | $3.56 | Automatic Execution |
16:13:44 - 18-Dec-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
16:07:22 - 18-Dec-25 |
| Buy* | 5 | $3.72 | Automatic Execution |
15:09:25 - 18-Dec-25 |
| Buy* | 321 | $3.75 | Automatic Execution |
14:50:15 - 18-Dec-25 |
| Sell* | 447 | $3.73 | Automatic Execution |
14:43:32 - 18-Dec-25 |
| Buy* | 11 | $3.65 | Automatic Execution |
14:32:52 - 18-Dec-25 |
| Buy* | 5 | $3.62 | Automatic Execution |
14:32:00 - 18-Dec-25 |
| Buy* | 5 | $3.61 | Automatic Execution |
14:31:54 - 18-Dec-25 |
| Sell* | 280 | $3.55 | Automatic Execution |
14:28:00 - 18-Dec-25 |
| Sell* | 286 | $3.55 | Automatic Execution |
14:28:00 - 18-Dec-25 |
| Sell* | 6 | $3.5704 | Ordinary |
13:57:28 - 18-Dec-25 |
| Buy* | 50 | $3.66 | Automatic Execution |
11:17:30 - 18-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
14:33:08 - 17-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
14:33:08 - 17-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:31:44 - 17-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:31:44 - 17-Dec-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:31:44 - 17-Dec-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
14:30:55 - 17-Dec-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
14:30:55 - 17-Dec-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
14:30:55 - 17-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:58:57 - 17-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 3 | $3.51 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:17:10 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:14:08 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:14:04 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:12:51 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:12:46 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:12:40 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:10:18 - 17-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
13:10:10 - 17-Dec-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
13:09:23 - 17-Dec-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
12:59:45 - 17-Dec-25 |
| Buy* | 2 | $3.57 | SI Trade |
08:05:43 - 17-Dec-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
13:30:01 - 16-Dec-25 |
| Sell* | 3 | $3.55 | SI Trade |
10:43:07 - 16-Dec-25 |
| Buy* | 4 | $3.60 | SI Trade |
09:49:59 - 16-Dec-25 |
| Buy* | 3,592 | $3.54 | Automatic Execution |
15:09:19 - 15-Dec-25 |
| Buy* | 4,237 | $3.54 | Automatic Execution |
15:09:19 - 15-Dec-25 |
| Buy* | 490 | $3.54 | Automatic Execution |
15:09:19 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:43:49 - 15-Dec-25 |
| Buy* | 250 | $3.43 | Automatic Execution |
14:36:43 - 15-Dec-25 |
| Sell* | 400 | $3.33 | Automatic Execution |
10:53:07 - 15-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
08:31:57 - 15-Dec-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
15:38:18 - 12-Dec-25 |
| Buy* | 2,293 | $3.39 | Automatic Execution |
15:13:53 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
12:57:18 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 896 | $3.47 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Sell* | 2,681 | $3.34 | Automatic Execution |
14:10:40 - 11-Dec-25 |
| Sell* | 2,937 | $3.34 | Automatic Execution |
14:10:40 - 11-Dec-25 |
| Buy* | 20 | $3.36 | Automatic Execution |
13:01:51 - 11-Dec-25 |
| Sell* | 19 | $3.31 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 48 | $3.31 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 151 | $3.32 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 101 | $3.32 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Buy* | 2,400 | $3.35 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:35:25 - 11-Dec-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
09:53:43 - 11-Dec-25 |
| Buy* | 250 | $3.44 | Automatic Execution |
08:58:37 - 11-Dec-25 |
| Buy* | 13 | $3.39 | Automatic Execution |
13:47:23 - 10-Dec-25 |
| Buy* | 20 | $3.43 | Automatic Execution |
13:11:02 - 10-Dec-25 |
| Sell* | 1,439 | $3.35 | Automatic Execution |
12:52:44 - 09-Dec-25 |
| Sell* | 111 | $3.35 | Automatic Execution |
12:52:44 - 09-Dec-25 |
| Sell* | 1,189 | $3.35 | Automatic Execution |
12:51:58 - 09-Dec-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
12:51:40 - 09-Dec-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
12:51:36 - 09-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:51:21 - 09-Dec-25 |
| Buy* | 10 | $3.40 | Automatic Execution |
11:51:36 - 09-Dec-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
09:19:34 - 09-Dec-25 |
| Buy* | 3 | $3.4395 | Ordinary |
09:11:43 - 09-Dec-25 |
| Sell* | 200 | $3.39 | Automatic Execution |
08:15:00 - 09-Dec-25 |
| Sell* | 200 | $3.39 | Automatic Execution |
08:14:38 - 09-Dec-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
08:14:30 - 09-Dec-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
16:23:46 - 08-Dec-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
16:23:42 - 08-Dec-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
16:20:37 - 08-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
16:00:39 - 08-Dec-25 |
| Buy* | 1,000 | $3.40 | Automatic Execution |
15:41:56 - 08-Dec-25 |
| Buy* | 199 | $3.40 | Automatic Execution |
15:41:56 - 08-Dec-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
15:16:06 - 08-Dec-25 |
| Sell* | 500 | $3.37 | Automatic Execution |
14:52:38 - 08-Dec-25 |
| Buy* | 300 | $3.38 | Automatic Execution |
14:39:42 - 08-Dec-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
14:39:42 - 08-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:39:42 - 08-Dec-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
14:38:28 - 08-Dec-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
14:38:28 - 08-Dec-25 |
| Buy* | 190 | $3.37 | Automatic Execution |
14:38:28 - 08-Dec-25 |
| Buy* | 10 | $3.37 | Automatic Execution |
14:36:42 - 08-Dec-25 |
| Buy* | 300 | $3.35 | Automatic Execution |
14:35:23 - 08-Dec-25 |
| Sell* | 10 | $3.34 | Automatic Execution |
14:32:02 - 08-Dec-25 |
| Sell* | 4,286 | $3.35 | Automatic Execution |
14:31:24 - 08-Dec-25 |
| Sell* | 364 | $3.35 | Automatic Execution |
14:31:17 - 08-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
14:28:46 - 08-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:28:40 - 08-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:28:01 - 08-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
13:30:07 - 08-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:30:07 - 08-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
13:26:43 - 08-Dec-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
13:26:20 - 08-Dec-25 |
| Sell* | 600 | $3.36 | Automatic Execution |
12:34:18 - 08-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
12:34:11 - 08-Dec-25 |
| Buy* | 50 | $3.37 | Automatic Execution |
11:36:02 - 08-Dec-25 |
| Buy* | 50 | $3.37 | Automatic Execution |
11:36:02 - 08-Dec-25 |
| Buy* | 50 | $3.37 | Automatic Execution |
11:36:02 - 08-Dec-25 |
| Buy* | 50 | $3.37 | Automatic Execution |
11:36:02 - 08-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:36:02 - 08-Dec-25 |
| Buy* | 50 | $3.36 | Automatic Execution |
11:09:35 - 08-Dec-25 |
| Buy* | 50 | $3.36 | Automatic Execution |
11:01:21 - 08-Dec-25 |
| Buy* | 50 | $3.36 | Automatic Execution |
09:45:04 - 08-Dec-25 |
| Buy* | 50 | $3.36 | Automatic Execution |
09:45:04 - 08-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
08:50:05 - 08-Dec-25 |
| Buy* | 50 | $3.35 | Automatic Execution |
08:33:37 - 08-Dec-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
08:33:33 - 08-Dec-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
08:18:15 - 08-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
08:17:39 - 08-Dec-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
08:17:36 - 08-Dec-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
08:17:32 - 08-Dec-25 |
| Buy* | 35 | $3.32 | Suspected BUY Trade |
16:35:21 - 05-Dec-25 |
| Buy* | 500 | $3.31 | Automatic Execution |
16:19:28 - 05-Dec-25 |
| Sell* | 30 | $3.28 | Automatic Execution |
16:03:58 - 05-Dec-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
15:39:21 - 05-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
15:11:59 - 05-Dec-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
14:46:27 - 05-Dec-25 |
| Buy* | 90 | $3.31 | Automatic Execution |
14:34:57 - 05-Dec-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
14:06:59 - 05-Dec-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Buy* | 50 | $3.29 | Automatic Execution |
13:35:35 - 05-Dec-25 |
| Buy* | 300 | $3.29 | Automatic Execution |
11:43:58 - 05-Dec-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
11:04:02 - 05-Dec-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
10:45:28 - 05-Dec-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
08:41:22 - 05-Dec-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
08:22:46 - 05-Dec-25 |
| Sell* | 500 | $3.26 | Automatic Execution |
16:05:45 - 04-Dec-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
16:03:11 - 04-Dec-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
16:03:05 - 04-Dec-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
16:00:20 - 04-Dec-25 |
| Sell* | 500 | $3.22 | Automatic Execution |
14:51:35 - 04-Dec-25 |
| Sell* | 500 | $3.21 | Automatic Execution |
14:50:11 - 04-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:50:06 - 04-Dec-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
14:50:01 - 04-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:37:42 - 04-Dec-25 |
| Sell* | 250 | $3.1603 | Ordinary |
14:36:18 - 04-Dec-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
14:33:16 - 04-Dec-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
14:27:36 - 04-Dec-25 |
| Buy* | 258 | $3.18 | Automatic Execution |
14:27:36 - 04-Dec-25 |
| Sell* | 30 | $3.15 | SI Trade |
10:56:34 - 04-Dec-25 |
| Sell* | 79 | $3.15 | SI Trade |
10:56:31 - 04-Dec-25 |
| Buy* | 42 | $3.18 | Automatic Execution |
09:32:01 - 04-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:32:01 - 04-Dec-25 |
| Buy* | 500 | $3.17 | Automatic Execution |
08:38:27 - 04-Dec-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
08:37:44 - 04-Dec-25 |
| Unknown* | 0 | $3.20 | SI Trade |
08:08:08 - 04-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:55:14 - 03-Dec-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
15:54:16 - 03-Dec-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
15:42:26 - 03-Dec-25 |
| Buy* | 1,000 | $3.10 | Automatic Execution |
15:40:58 - 03-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:33:08 - 03-Dec-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
15:26:03 - 03-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:24:19 - 03-Dec-25 |
| Buy* | 10 | $3.05 | SI Trade |
15:16:46 - 03-Dec-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
15:03:17 - 03-Dec-25 |
| Sell* | 200 | $3.06 | Automatic Execution |
15:00:43 - 03-Dec-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
15:00:29 - 03-Dec-25 |
| Sell* | 200 | $3.06 | Automatic Execution |
14:59:48 - 03-Dec-25 |
| Buy* | 300 | $3.08 | Automatic Execution |
14:52:14 - 03-Dec-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
14:52:05 - 03-Dec-25 |
| Unknown* | 0 | $3.09 | SI Trade |
14:50:08 - 03-Dec-25 |
| Buy* | 1,000 | $3.04 | Automatic Execution |
14:48:01 - 03-Dec-25 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
14:40:00 - 03-Dec-25 |
| Buy* | 10 | $3.08 | Automatic Execution |
14:38:08 - 03-Dec-25 |
| Buy* | 250 | $3.09 | Automatic Execution |
14:33:31 - 03-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
14:32:02 - 03-Dec-25 |
| Sell* | 20 | $3.08 | Automatic Execution |
14:30:48 - 03-Dec-25 |
| Sell* | 50 | $3.08 | Automatic Execution |
14:30:48 - 03-Dec-25 |
| Buy* | 15 | $3.09 | SI Trade |
14:30:46 - 03-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:30:22 - 03-Dec-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
14:30:15 - 03-Dec-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
14:30:15 - 03-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:30:15 - 03-Dec-25 |