| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.28 | Automatic Execution |
16:29:24 - 09-Jun-25 |
| Sell* | 1 | $8.98 | SI Trade |
08:01:28 - 09-Jun-25 |
| Sell* | 6 | $9.68 | SI Trade |
11:49:55 - 06-Jun-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
11:37:22 - 06-Jun-25 |
| Buy* | 6 | $9.82 | SI Trade |
09:13:30 - 06-Jun-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
14:57:30 - 05-Jun-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
15:10:06 - 04-Jun-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
16:00:56 - 02-Jun-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
14:42:32 - 02-Jun-25 |
| Unknown* | 0 | $9.72 | SI Trade |
08:00:23 - 02-Jun-25 |
| Sell* | 12 | $9.62 | Automatic Execution |
14:54:14 - 29-May-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
12:36:34 - 29-May-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
11:21:32 - 29-May-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
09:01:02 - 29-May-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
09:00:28 - 29-May-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
08:08:13 - 29-May-25 |
| Buy* | 3 | $9.22 | Automatic Execution |
08:00:22 - 29-May-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
14:49:41 - 28-May-25 |
| Buy* | 10 | $9.86 | SI Trade |
14:01:16 - 28-May-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:23:03 - 28-May-25 |
| Sell* | 160 | $9.88 | Automatic Execution |
09:36:54 - 28-May-25 |
| Unknown* | 0 | $10.30 | SI Trade |
09:34:11 - 27-May-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
16:11:58 - 23-May-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:28:01 - 23-May-25 |
| Buy* | 92 | $10.60 | Automatic Execution |
15:04:17 - 23-May-25 |
| Buy* | 62 | $10.60 | Automatic Execution |
14:55:01 - 23-May-25 |
| Sell* | 11 | $10.45 | Automatic Execution |
14:41:36 - 23-May-25 |
| Buy* | 62 | $11.00 | Automatic Execution |
14:14:09 - 23-May-25 |
| Buy* | 92 | $10.95 | Automatic Execution |
14:06:01 - 23-May-25 |
| Buy* | 243 | $11.04574 | Ordinary |
13:04:24 - 23-May-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
12:51:02 - 23-May-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
12:24:41 - 23-May-25 |
| Buy* | 160 | $11.10 | Automatic Execution |
12:22:07 - 23-May-25 |
| Sell* | 1,200 | $9.92 | Automatic Execution |
08:31:11 - 23-May-25 |
| Buy* | 800 | $9.92 | Automatic Execution |
08:31:11 - 23-May-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:30:42 - 22-May-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:59:59 - 22-May-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:50:58 - 22-May-25 |
| Buy* | 10 | $9.72 | Suspected BUY Trade |
08:05:26 - 22-May-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:40:55 - 21-May-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:30:40 - 21-May-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
14:12:12 - 21-May-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
14:07:32 - 21-May-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
15:57:39 - 20-May-25 |
| Buy* | 40 | $9.10 | Automatic Execution |
14:34:37 - 20-May-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
10:18:57 - 20-May-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:35:14 - 19-May-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:58:37 - 19-May-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:58:34 - 19-May-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
09:17:29 - 16-May-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
09:37:12 - 15-May-25 |
| Sell* | 115 | $8.34 | Automatic Execution |
15:46:11 - 14-May-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:06:43 - 14-May-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:01:43 - 14-May-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:35:06 - 14-May-25 |
| Buy* | 114 | $8.52 | Automatic Execution |
10:44:16 - 14-May-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:30:01 - 13-May-25 |
| Sell* | 15 | $8.70 | SI Trade |
11:14:16 - 13-May-25 |
| Unknown* | 0 | $8.84 | SI Trade |
10:57:11 - 13-May-25 |
| Sell* | 53 | $8.74 | Automatic Execution |
09:24:55 - 13-May-25 |
| Buy* | 12 | $8.46 | SI Trade |
11:48:40 - 12-May-25 |
| Buy* | 12 | $8.44 | SI Trade |
11:48:34 - 12-May-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:09:23 - 12-May-25 |
| Buy* | 1 | $8.88 | SI Trade |
09:45:07 - 12-May-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
08:44:11 - 12-May-25 |
| Sell* | 16 | $10.60 | SI Trade |
13:16:49 - 09-May-25 |
| Sell* | 50 | $10.60 | Automatic Execution |
13:28:43 - 08-May-25 |
| Unknown* | 0 | $10.60 | SI Trade |
13:19:13 - 08-May-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:35:29 - 08-May-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
16:20:50 - 07-May-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
16:13:16 - 07-May-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
16:07:46 - 07-May-25 |
| Sell* | 39 | $10.25 | Automatic Execution |
08:39:32 - 07-May-25 |
| Buy* | 37 | $10.90 | Automatic Execution |
13:33:19 - 06-May-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:33:19 - 06-May-25 |
| Buy* | 250 | $10.90 | Automatic Execution |
13:33:19 - 06-May-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
13:32:26 - 06-May-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
12:04:28 - 06-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
11:12:20 - 06-May-25 |
| Buy* | 389 | $10.75 | Automatic Execution |
10:54:59 - 06-May-25 |
| Unknown* | 0 | $10.85 | SI Trade |
09:55:39 - 06-May-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:11:09 - 06-May-25 |
| Buy* | 48 | $10.70 | Automatic Execution |
09:11:09 - 06-May-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:29:02 - 02-May-25 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
14:34:57 - 02-May-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:34:22 - 02-May-25 |
| Sell* | 6 | $9.84 | SI Trade |
14:34:10 - 02-May-25 |
| Sell* | 46 | $9.84 | Automatic Execution |
14:34:10 - 02-May-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
14:32:03 - 02-May-25 |
| Sell* | 27 | $9.36 | SI Trade |
14:22:38 - 02-May-25 |
| Sell* | 67 | $9.36 | Automatic Execution |
14:22:35 - 02-May-25 |
| Sell* | 67 | $9.36 | SI Trade |
14:22:32 - 02-May-25 |
| Sell* | 67 | $9.36 | Automatic Execution |
14:22:32 - 02-May-25 |
| Sell* | 35 | $9.36 | SI Trade |
14:22:29 - 02-May-25 |
| Sell* | 48 | $9.34 | SI Trade |
14:21:32 - 02-May-25 |
| Sell* | 48 | $9.34 | Automatic Execution |
14:21:32 - 02-May-25 |
| Sell* | 48 | $9.34 | SI Trade |
14:21:29 - 02-May-25 |
| Sell* | 47 | $9.34 | Automatic Execution |
14:21:29 - 02-May-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
14:21:29 - 02-May-25 |
| Sell* | 48 | $9.34 | SI Trade |
14:21:29 - 02-May-25 |
| Sell* | 53 | $9.34 | SI Trade |
14:21:20 - 02-May-25 |
| Sell* | 25 | $9.34 | SI Trade |
14:21:17 - 02-May-25 |
| Buy* | 6 | $9.74 | SI Trade |
14:06:49 - 02-May-25 |
| Sell* | 1 | $9.50 | SI Trade |
12:21:08 - 02-May-25 |
| Buy* | 33 | $9.76 | SI Trade |
10:07:42 - 02-May-25 |
| Buy* | 241 | $9.78 | Automatic Execution |
10:07:42 - 02-May-25 |
| Buy* | 79 | $9.70 | Automatic Execution |
10:07:42 - 02-May-25 |
| Sell* | 1 | $9.34 | SI Trade |
09:27:45 - 02-May-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:09:20 - 02-May-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:09:14 - 02-May-25 |
| Buy* | 1 | $9.00 | SI Trade |
16:14:19 - 01-May-25 |
| Buy* | 10 | $9.10 | SI Trade |
15:48:57 - 01-May-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:45:45 - 01-May-25 |
| Sell* | 80 | $9.06 | Automatic Execution |
11:58:00 - 01-May-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:53:35 - 01-May-25 |
| Sell* | 81 | $9.08 | Automatic Execution |
10:07:00 - 01-May-25 |
| Sell* | 83 | $9.08 | Automatic Execution |
10:07:00 - 01-May-25 |
| Buy* | 99 | $9.32 | Automatic Execution |
15:12:08 - 30-Apr-25 |
| Sell* | 110 | $9.32 | Automatic Execution |
14:50:45 - 30-Apr-25 |
| Sell* | 110 | $9.32 | Automatic Execution |
14:50:44 - 30-Apr-25 |
| Sell* | 537 | $9.50 | Automatic Execution |
14:32:57 - 30-Apr-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
14:28:01 - 30-Apr-25 |
| Sell* | 99 | $9.74 | Automatic Execution |
13:56:15 - 30-Apr-25 |
| Buy* | 249 | $9.42 | Automatic Execution |
13:54:20 - 30-Apr-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:40:46 - 30-Apr-25 |
| Sell* | 110 | $8.98 | Automatic Execution |
12:12:51 - 30-Apr-25 |
| Sell* | 81 | $8.96 | Automatic Execution |
08:05:58 - 30-Apr-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
10:27:28 - 29-Apr-25 |
| Sell* | 131 | $9.06 | Automatic Execution |
15:05:49 - 28-Apr-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:05:49 - 28-Apr-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
15:05:49 - 28-Apr-25 |
| Buy* | 10 | $9.40 | SI Trade |
10:29:14 - 28-Apr-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
08:32:36 - 28-Apr-25 |
| Buy* | 49 | $9.40 | Automatic Execution |
16:22:24 - 25-Apr-25 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
14:53:13 - 25-Apr-25 |
| Buy* | 25 | $9.60 | SI Trade |
14:50:57 - 25-Apr-25 |
| Buy* | 1,361 | $9.90 | Automatic Execution |
12:45:12 - 25-Apr-25 |
| Buy* | 1,381 | $9.94 | Automatic Execution |
12:45:07 - 25-Apr-25 |
| Buy* | 846 | $9.90 | Automatic Execution |
12:44:53 - 25-Apr-25 |
| Buy* | 2,613 | $9.90 | Automatic Execution |
12:44:48 - 25-Apr-25 |
| Buy* | 1,742 | $9.88 | Automatic Execution |
12:44:10 - 25-Apr-25 |
| Buy* | 1,742 | $9.84 | Automatic Execution |
12:43:24 - 25-Apr-25 |
| Buy* | 1,742 | $9.84 | Automatic Execution |
12:43:18 - 25-Apr-25 |
| Buy* | 1,742 | $9.84 | Automatic Execution |
12:43:12 - 25-Apr-25 |
| Buy* | 2,191 | $9.74 | Automatic Execution |
12:43:02 - 25-Apr-25 |
| Buy* | 49 | $9.74 | Automatic Execution |
12:14:41 - 25-Apr-25 |
| Sell* | 17 | $9.96 | Automatic Execution |
14:59:27 - 24-Apr-25 |
| Unknown* | 0 | $10.25 | SI Trade |
10:58:07 - 24-Apr-25 |
| Sell* | 280 | $9.54 | Automatic Execution |
08:05:11 - 24-Apr-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
08:04:58 - 24-Apr-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
08:04:58 - 24-Apr-25 |
| Buy* | 50 | $9.68 | Automatic Execution |
16:23:04 - 23-Apr-25 |
| Buy* | 12 | $9.78 | SI Trade |
12:05:12 - 23-Apr-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
11:46:36 - 23-Apr-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:18:23 - 23-Apr-25 |
| Sell* | 142 | $9.80 | SI Trade |
08:12:06 - 23-Apr-25 |
| Sell* | 203 | $9.80 | SI Trade |
08:12:03 - 23-Apr-25 |
| Sell* | 8 | $10.75 | SI Trade |
15:13:58 - 22-Apr-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:58:52 - 22-Apr-25 |
| Buy* | 33 | $11.50 | SI Trade |
14:37:37 - 22-Apr-25 |
| Buy* | 313 | $11.55 | Automatic Execution |
14:37:37 - 22-Apr-25 |
| Sell* | 150 | $11.35 | Automatic Execution |
13:59:01 - 22-Apr-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:08:13 - 22-Apr-25 |
| Buy* | 4 | $11.55 | SI Trade |
09:12:15 - 22-Apr-25 |
| Sell* | 9 | $11.35 | Automatic Execution |
08:26:29 - 22-Apr-25 |
| Sell* | 90 | $11.10 | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:06:15 - 17-Apr-25 |
| Sell* | 30 | $11.15 | Automatic Execution |
09:07:24 - 17-Apr-25 |
| Sell* | 250 | $11.10 | Automatic Execution |
09:02:26 - 17-Apr-25 |
| Sell* | 10 | $11.10 | Automatic Execution |
09:00:48 - 17-Apr-25 |
| Sell* | 97 | $11.10 | Automatic Execution |
08:36:43 - 17-Apr-25 |
| Sell* | 700 | $11.15 | Automatic Execution |
08:36:43 - 17-Apr-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
08:17:18 - 17-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:37 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:37 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:36 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 116 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 137 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:46:33 - 16-Apr-25 |
| Sell* | 108 | $11.05 | Automatic Execution |
15:46:33 - 16-Apr-25 |
| Sell* | 162 | $11.05 | Automatic Execution |
15:46:33 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 156 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 129 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 183 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:31 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:31 - 16-Apr-25 |
| Buy* | 4 | $11.10 | SI Trade |
14:47:04 - 16-Apr-25 |
| Buy* | 99 | $11.00 | Automatic Execution |
14:20:29 - 16-Apr-25 |
| Buy* | 12 | $10.80 | Automatic Execution |
13:42:56 - 16-Apr-25 |