| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.58 | Automatic Execution |
15:29:02 - 02-May-25 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
14:34:57 - 02-May-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:34:22 - 02-May-25 |
| Sell* | 6 | $9.84 | SI Trade |
14:34:10 - 02-May-25 |
| Sell* | 46 | $9.84 | Automatic Execution |
14:34:10 - 02-May-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
14:32:03 - 02-May-25 |
| Sell* | 27 | $9.36 | SI Trade |
14:22:38 - 02-May-25 |
| Sell* | 67 | $9.36 | Automatic Execution |
14:22:35 - 02-May-25 |
| Sell* | 67 | $9.36 | SI Trade |
14:22:32 - 02-May-25 |
| Sell* | 67 | $9.36 | Automatic Execution |
14:22:32 - 02-May-25 |
| Sell* | 35 | $9.36 | SI Trade |
14:22:29 - 02-May-25 |
| Sell* | 48 | $9.34 | SI Trade |
14:21:32 - 02-May-25 |
| Sell* | 48 | $9.34 | Automatic Execution |
14:21:32 - 02-May-25 |
| Sell* | 48 | $9.34 | SI Trade |
14:21:29 - 02-May-25 |
| Sell* | 47 | $9.34 | Automatic Execution |
14:21:29 - 02-May-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
14:21:29 - 02-May-25 |
| Sell* | 48 | $9.34 | SI Trade |
14:21:29 - 02-May-25 |
| Sell* | 53 | $9.34 | SI Trade |
14:21:20 - 02-May-25 |
| Sell* | 25 | $9.34 | SI Trade |
14:21:17 - 02-May-25 |
| Buy* | 6 | $9.74 | SI Trade |
14:06:49 - 02-May-25 |
| Sell* | 1 | $9.50 | SI Trade |
12:21:08 - 02-May-25 |
| Buy* | 33 | $9.76 | SI Trade |
10:07:42 - 02-May-25 |
| Buy* | 241 | $9.78 | Automatic Execution |
10:07:42 - 02-May-25 |
| Buy* | 79 | $9.70 | Automatic Execution |
10:07:42 - 02-May-25 |
| Sell* | 1 | $9.34 | SI Trade |
09:27:45 - 02-May-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:09:20 - 02-May-25 |
| Unknown* | 0 | $9.90 | SI Trade |
08:09:14 - 02-May-25 |
| Buy* | 1 | $9.00 | SI Trade |
16:14:19 - 01-May-25 |
| Buy* | 10 | $9.10 | SI Trade |
15:48:57 - 01-May-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:45:45 - 01-May-25 |
| Sell* | 80 | $9.06 | Automatic Execution |
11:58:00 - 01-May-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:53:35 - 01-May-25 |
| Sell* | 81 | $9.08 | Automatic Execution |
10:07:00 - 01-May-25 |
| Sell* | 83 | $9.08 | Automatic Execution |
10:07:00 - 01-May-25 |
| Buy* | 99 | $9.32 | Automatic Execution |
15:12:08 - 30-Apr-25 |
| Sell* | 110 | $9.32 | Automatic Execution |
14:50:45 - 30-Apr-25 |
| Sell* | 110 | $9.32 | Automatic Execution |
14:50:44 - 30-Apr-25 |
| Sell* | 537 | $9.50 | Automatic Execution |
14:32:57 - 30-Apr-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
14:28:01 - 30-Apr-25 |
| Sell* | 99 | $9.74 | Automatic Execution |
13:56:15 - 30-Apr-25 |
| Buy* | 249 | $9.42 | Automatic Execution |
13:54:20 - 30-Apr-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:40:46 - 30-Apr-25 |
| Sell* | 110 | $8.98 | Automatic Execution |
12:12:51 - 30-Apr-25 |
| Sell* | 81 | $8.96 | Automatic Execution |
08:05:58 - 30-Apr-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
10:27:28 - 29-Apr-25 |
| Sell* | 131 | $9.06 | Automatic Execution |
15:05:49 - 28-Apr-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:05:49 - 28-Apr-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
15:05:49 - 28-Apr-25 |
| Buy* | 10 | $9.40 | SI Trade |
10:29:14 - 28-Apr-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
08:32:36 - 28-Apr-25 |
| Buy* | 49 | $9.40 | Automatic Execution |
16:22:24 - 25-Apr-25 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
14:53:13 - 25-Apr-25 |
| Buy* | 25 | $9.60 | SI Trade |
14:50:57 - 25-Apr-25 |
| Buy* | 1,361 | $9.90 | Automatic Execution |
12:45:12 - 25-Apr-25 |
| Buy* | 1,381 | $9.94 | Automatic Execution |
12:45:07 - 25-Apr-25 |
| Buy* | 846 | $9.90 | Automatic Execution |
12:44:53 - 25-Apr-25 |
| Buy* | 2,613 | $9.90 | Automatic Execution |
12:44:48 - 25-Apr-25 |
| Buy* | 1,742 | $9.88 | Automatic Execution |
12:44:10 - 25-Apr-25 |
| Buy* | 1,742 | $9.84 | Automatic Execution |
12:43:24 - 25-Apr-25 |
| Buy* | 1,742 | $9.84 | Automatic Execution |
12:43:18 - 25-Apr-25 |
| Buy* | 1,742 | $9.84 | Automatic Execution |
12:43:12 - 25-Apr-25 |
| Buy* | 2,191 | $9.74 | Automatic Execution |
12:43:02 - 25-Apr-25 |
| Buy* | 49 | $9.74 | Automatic Execution |
12:14:41 - 25-Apr-25 |
| Sell* | 17 | $9.96 | Automatic Execution |
14:59:27 - 24-Apr-25 |
| Unknown* | 0 | $10.25 | SI Trade |
10:58:07 - 24-Apr-25 |
| Sell* | 280 | $9.54 | Automatic Execution |
08:05:11 - 24-Apr-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
08:04:58 - 24-Apr-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
08:04:58 - 24-Apr-25 |
| Buy* | 50 | $9.68 | Automatic Execution |
16:23:04 - 23-Apr-25 |
| Buy* | 12 | $9.78 | SI Trade |
12:05:12 - 23-Apr-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
11:46:36 - 23-Apr-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:18:23 - 23-Apr-25 |
| Sell* | 142 | $9.80 | SI Trade |
08:12:06 - 23-Apr-25 |
| Sell* | 203 | $9.80 | SI Trade |
08:12:03 - 23-Apr-25 |
| Sell* | 8 | $10.75 | SI Trade |
15:13:58 - 22-Apr-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:58:52 - 22-Apr-25 |
| Buy* | 33 | $11.50 | SI Trade |
14:37:37 - 22-Apr-25 |
| Buy* | 313 | $11.55 | Automatic Execution |
14:37:37 - 22-Apr-25 |
| Sell* | 150 | $11.35 | Automatic Execution |
13:59:01 - 22-Apr-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:08:13 - 22-Apr-25 |
| Buy* | 4 | $11.55 | SI Trade |
09:12:15 - 22-Apr-25 |
| Sell* | 9 | $11.35 | Automatic Execution |
08:26:29 - 22-Apr-25 |
| Sell* | 90 | $11.10 | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:06:15 - 17-Apr-25 |
| Sell* | 30 | $11.15 | Automatic Execution |
09:07:24 - 17-Apr-25 |
| Sell* | 250 | $11.10 | Automatic Execution |
09:02:26 - 17-Apr-25 |
| Sell* | 10 | $11.10 | Automatic Execution |
09:00:48 - 17-Apr-25 |
| Sell* | 97 | $11.10 | Automatic Execution |
08:36:43 - 17-Apr-25 |
| Sell* | 700 | $11.15 | Automatic Execution |
08:36:43 - 17-Apr-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
08:17:18 - 17-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:37 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:37 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:36 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:35 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 116 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 137 | $11.05 | Automatic Execution |
15:46:34 - 16-Apr-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:46:33 - 16-Apr-25 |
| Sell* | 108 | $11.05 | Automatic Execution |
15:46:33 - 16-Apr-25 |
| Sell* | 162 | $11.05 | Automatic Execution |
15:46:33 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 156 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 129 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 183 | $11.05 | Automatic Execution |
15:46:32 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:31 - 16-Apr-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:46:31 - 16-Apr-25 |
| Buy* | 4 | $11.10 | SI Trade |
14:47:04 - 16-Apr-25 |
| Buy* | 99 | $11.00 | Automatic Execution |
14:20:29 - 16-Apr-25 |
| Buy* | 12 | $10.80 | Automatic Execution |
13:42:56 - 16-Apr-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
13:10:02 - 16-Apr-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
13:08:55 - 16-Apr-25 |
| Buy* | 30 | $10.70 | Automatic Execution |
12:59:55 - 16-Apr-25 |
| Sell* | 2 | $10.10 | SI Trade |
14:55:01 - 15-Apr-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
14:27:42 - 15-Apr-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:06:42 - 15-Apr-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
13:32:21 - 15-Apr-25 |
| Sell* | 385 | $10.80 | Automatic Execution |
13:28:37 - 15-Apr-25 |
| Sell* | 6 | $10.80 | Automatic Execution |
13:28:31 - 15-Apr-25 |
| Sell* | 246 | $10.80 | Automatic Execution |
13:28:31 - 15-Apr-25 |
| Sell* | 160 | $10.80 | Automatic Execution |
13:28:31 - 15-Apr-25 |
| Buy* | 2 | $10.80 | SI Trade |
12:53:41 - 15-Apr-25 |
| Buy* | 250 | $10.50 | Automatic Execution |
12:09:00 - 15-Apr-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
11:33:06 - 15-Apr-25 |
| Buy* | 15 | $10.30 | Automatic Execution |
11:33:06 - 15-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
11:28:13 - 15-Apr-25 |
| Sell* | 35 | $10.15 | SI Trade |
09:21:46 - 15-Apr-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
08:08:54 - 15-Apr-25 |
| Sell* | 159 | $10.05 | Automatic Execution |
16:28:45 - 14-Apr-25 |
| Sell* | 301 | $10.05 | Automatic Execution |
16:28:45 - 14-Apr-25 |
| Unknown* | 0 | $9.90 | SI Trade |
16:06:17 - 14-Apr-25 |
| Sell* | 1 | $9.86 | SI Trade |
15:29:24 - 14-Apr-25 |
| Sell* | 1 | $9.76 | SI Trade |
15:10:33 - 14-Apr-25 |
| Sell* | 1 | $9.66 | SI Trade |
15:10:17 - 14-Apr-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
14:54:53 - 14-Apr-25 |
| Sell* | 1 | $9.56 | SI Trade |
14:52:39 - 14-Apr-25 |
| Buy* | 11 | $9.74 | Automatic Execution |
14:43:41 - 14-Apr-25 |
| Sell* | 1 | $9.50 | SI Trade |
14:40:54 - 14-Apr-25 |
| Sell* | 50 | $8.64 | Automatic Execution |
14:27:26 - 14-Apr-25 |
| Buy* | 2 | $8.72 | SI Trade |
14:25:06 - 14-Apr-25 |
| Buy* | 1 | $8.82 | SI Trade |
14:25:02 - 14-Apr-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 130 | $8.74 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 130 | $8.76 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Buy* | 460 | $9.06 | Automatic Execution |
14:08:46 - 14-Apr-25 |
| Sell* | 45 | $8.80 | Automatic Execution |
13:35:26 - 14-Apr-25 |
| Sell* | 30 | $8.80 | Automatic Execution |
13:35:26 - 14-Apr-25 |
| Buy* | 15 | $8.98 | Automatic Execution |
13:23:48 - 14-Apr-25 |
| Buy* | 1 | $8.94 | SI Trade |
13:22:04 - 14-Apr-25 |
| Buy* | 15 | $9.06 | SI Trade |
13:09:04 - 14-Apr-25 |
| Sell* | 20 | $9.14 | Automatic Execution |
12:10:23 - 14-Apr-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:10:10 - 14-Apr-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:06:26 - 14-Apr-25 |
| Sell* | 30 | $9.42 | Automatic Execution |
12:00:57 - 14-Apr-25 |
| Sell* | 78 | $9.52 | Automatic Execution |
12:00:00 - 14-Apr-25 |
| Sell* | 30 | $9.52 | Automatic Execution |
11:44:13 - 14-Apr-25 |
| Buy* | 35 | $9.30 | SI Trade |
10:01:21 - 14-Apr-25 |
| Sell* | 149 | $9.20 | Automatic Execution |
09:59:10 - 14-Apr-25 |
| Unknown* | 0 | $9.30 | SI Trade |
09:44:22 - 14-Apr-25 |
| Buy* | 64 | $9.28 | Automatic Execution |
09:43:17 - 14-Apr-25 |
| Buy* | 500 | $9.18 | Automatic Execution |
09:39:23 - 14-Apr-25 |
| Buy* | 7 | $8.86 | Automatic Execution |
08:48:10 - 14-Apr-25 |
| Buy* | 1 | $9.00 | SI Trade |
08:47:29 - 14-Apr-25 |
| Sell* | 1 | $8.88 | SI Trade |
08:42:58 - 14-Apr-25 |
| Sell* | 300 | $8.90 | Automatic Execution |
08:25:40 - 14-Apr-25 |
| Sell* | 700 | $8.92 | Automatic Execution |
08:25:40 - 14-Apr-25 |
| Sell* | 615 | $8.72 | Automatic Execution |
08:25:31 - 14-Apr-25 |
| Sell* | 1,685 | $8.90 | Automatic Execution |
08:25:31 - 14-Apr-25 |
| Sell* | 700 | $8.92 | Automatic Execution |
08:25:31 - 14-Apr-25 |
| Sell* | 3 | $8.88 | SI Trade |
08:09:59 - 14-Apr-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
15:10:41 - 11-Apr-25 |
| Sell* | 1,050 | $12.00 | Automatic Execution |
15:10:41 - 11-Apr-25 |
| Sell* | 1,250 | $12.00 | Automatic Execution |
15:10:41 - 11-Apr-25 |
| Sell* | 30 | $12.20 | Automatic Execution |
14:53:28 - 11-Apr-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
13:52:59 - 11-Apr-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
13:01:52 - 11-Apr-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:00:54 - 11-Apr-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
13:00:37 - 11-Apr-25 |
| Sell* | 51 | $12.20 | SI Trade |
11:12:13 - 11-Apr-25 |
| Buy* | 103 | $12.30 | Automatic Execution |
09:13:21 - 11-Apr-25 |
| Unknown* | 103 | $12.28201 | Ordinary |
09:13:12 - 11-Apr-25 |
| Sell* | 220 | $12.20 | Automatic Execution |
09:11:37 - 11-Apr-25 |
| Buy* | 1,000 | $13.47 | Automatic Execution |
16:28:10 - 10-Apr-25 |
| Buy* | 1,042 | $13.01 | Automatic Execution |
16:28:05 - 10-Apr-25 |
| Buy* | 979 | $13.02 | Automatic Execution |
16:27:55 - 10-Apr-25 |
| Buy* | 979 | $12.95 | Automatic Execution |
16:27:43 - 10-Apr-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
16:03:17 - 10-Apr-25 |
| Buy* | 25 | $12.495 | SI Trade |
15:44:36 - 10-Apr-25 |
| Buy* | 104 | $12.20 | Automatic Execution |
15:20:17 - 10-Apr-25 |
| Sell* | 420 | $11.94 | Automatic Execution |
15:04:06 - 10-Apr-25 |
| Sell* | 1 | $12.485 | Automatic Execution |
14:33:59 - 10-Apr-25 |
| Sell* | 1 | $12.45 | SI Trade |
13:51:18 - 10-Apr-25 |
| Sell* | 1 | $12.41 | SI Trade |
13:50:42 - 10-Apr-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:29:37 - 10-Apr-25 |