| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $8.60 | Automatic Execution |
13:30:13 - 24-Jul-25 |
| Buy* | 8 | $8.00 | SI Trade |
13:44:32 - 23-Jul-25 |
| Buy* | 56 | $8.00 | Automatic Execution |
13:21:00 - 23-Jul-25 |
| Buy* | 6 | $8.00 | SI Trade |
13:20:59 - 23-Jul-25 |
| Unknown* | 0 | $8.24 | SI Trade |
14:30:51 - 22-Jul-25 |
| Buy* | 45 | $8.32 | Automatic Execution |
12:01:42 - 22-Jul-25 |
| Sell* | 30 | $8.22 | SI Trade |
09:53:22 - 22-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
09:16:07 - 22-Jul-25 |
| Unknown* | 0 | $7.98 | SI Trade |
14:46:34 - 21-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
14:46:00 - 21-Jul-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:44:31 - 21-Jul-25 |
| Buy* | 25 | $8.08 | SI Trade |
14:43:35 - 21-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
12:07:29 - 21-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 5 | $8.48 | SI Trade |
08:05:01 - 21-Jul-25 |
| Buy* | 9 | $8.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Buy* | 52 | $8.40 | Automatic Execution |
08:00:18 - 21-Jul-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
14:30:15 - 16-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
16:27:21 - 15-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
16:27:21 - 15-Jul-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
14:30:43 - 15-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
10:38:45 - 15-Jul-25 |
| Unknown* | 0 | $8.52 | SI Trade |
10:15:30 - 11-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
15:29:54 - 10-Jul-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
15:29:51 - 10-Jul-25 |
| Buy* | 33 | $8.52 | Automatic Execution |
13:17:48 - 10-Jul-25 |
| Buy* | 202 | $8.52 | Automatic Execution |
13:16:08 - 10-Jul-25 |
| Buy* | 306 | $8.52 | Automatic Execution |
13:16:08 - 10-Jul-25 |
| Buy* | 30 | $8.94 | SI Trade |
16:05:03 - 09-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:30:36 - 09-Jul-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:39:13 - 09-Jul-25 |
| Buy* | 90 | $8.60 | Automatic Execution |
11:14:36 - 08-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
14:31:11 - 07-Jul-25 |
| Sell* | 15 | $8.02 | SI Trade |
14:31:04 - 07-Jul-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
08:30:40 - 07-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:04:02 - 04-Jul-25 |
| Unknown* | 0 | $8.42 | SI Trade |
14:37:32 - 03-Jul-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
14:54:06 - 02-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:49:05 - 02-Jul-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
14:39:37 - 02-Jul-25 |
| Buy* | 15 | $8.70 | Automatic Execution |
14:30:15 - 02-Jul-25 |
| Buy* | 1,000 | $8.66 | Automatic Execution |
12:49:12 - 02-Jul-25 |
| Unknown* | 15 | $8.6188 | Ordinary |
16:06:44 - 01-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
16:04:21 - 01-Jul-25 |
| Sell* | 2 | $8.74 | Automatic Execution |
14:58:13 - 01-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
14:48:43 - 01-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
13:33:16 - 01-Jul-25 |
| Sell* | 250 | $8.90 | Automatic Execution |
13:33:16 - 01-Jul-25 |
| Buy* | 10 | $9.10 | SI Trade |
13:29:33 - 01-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
12:15:10 - 01-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:47:47 - 01-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:47:47 - 01-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
10:47:06 - 01-Jul-25 |
| Buy* | 12 | $9.28 | SI Trade |
09:46:10 - 01-Jul-25 |
| Buy* | 48 | $9.28 | Automatic Execution |
09:33:51 - 01-Jul-25 |
| Buy* | 2 | $9.28 | SI Trade |
09:33:51 - 01-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:55:08 - 30-Jun-25 |
| Buy* | 1 | $9.94 | SI Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 14 | $9.48 | SI Trade |
15:00:00 - 27-Jun-25 |
| Buy* | 14 | $9.76 | SI Trade |
14:03:57 - 27-Jun-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
16:03:19 - 26-Jun-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
14:30:15 - 26-Jun-25 |
| Sell* | 537 | $9.50 | Automatic Execution |
14:46:18 - 25-Jun-25 |
| Buy* | 8 | $9.36 | Automatic Execution |
11:45:59 - 24-Jun-25 |
| Buy* | 10 | $9.40 | SI Trade |
10:26:18 - 24-Jun-25 |
| Unknown* | 0 | $9.46 | SI Trade |
10:26:10 - 24-Jun-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
10:16:18 - 24-Jun-25 |
| Buy* | 8 | $9.76 | SI Trade |
10:21:57 - 23-Jun-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:19:59 - 20-Jun-25 |
| Buy* | 7 | $10.00 | Automatic Execution |
14:59:09 - 20-Jun-25 |
| Buy* | 7 | $10.00 | Automatic Execution |
14:59:09 - 20-Jun-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
12:45:23 - 20-Jun-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
10:18:41 - 19-Jun-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
08:03:08 - 19-Jun-25 |
| Sell* | 38 | $10.35 | SI Trade |
15:08:36 - 17-Jun-25 |
| Sell* | 57 | $10.35 | Automatic Execution |
15:08:36 - 17-Jun-25 |
| Sell* | 57 | $10.35 | SI Trade |
15:08:33 - 17-Jun-25 |
| Sell* | 57 | $10.35 | Automatic Execution |
15:08:33 - 17-Jun-25 |
| Sell* | 24 | $10.35 | SI Trade |
15:08:31 - 17-Jun-25 |
| Buy* | 120 | $10.60 | Automatic Execution |
14:51:18 - 17-Jun-25 |
| Buy* | 129 | $10.40 | Automatic Execution |
14:39:04 - 17-Jun-25 |
| Sell* | 8 | $10.15 | SI Trade |
15:28:25 - 16-Jun-25 |
| Sell* | 24 | $10.15 | SI Trade |
15:28:24 - 16-Jun-25 |
| Buy* | 32 | $10.45 | SI Trade |
12:38:02 - 16-Jun-25 |
| Sell* | 19 | $10.40 | Automatic Execution |
10:57:42 - 13-Jun-25 |
| Sell* | 110 | $10.40 | Automatic Execution |
09:16:39 - 13-Jun-25 |
| Sell* | 1,136 | $10.20 | Automatic Execution |
16:07:57 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
16:04:45 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
16:04:43 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
16:04:43 - 12-Jun-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
16:04:43 - 12-Jun-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
16:04:43 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
16:04:43 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
16:02:55 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
16:02:55 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:47:07 - 12-Jun-25 |
| Sell* | 108 | $10.20 | Automatic Execution |
15:47:07 - 12-Jun-25 |
| Sell* | 117 | $10.20 | Automatic Execution |
15:47:06 - 12-Jun-25 |
| Sell* | 110 | $10.20 | Automatic Execution |
15:47:06 - 12-Jun-25 |
| Sell* | 147 | $10.20 | Automatic Execution |
14:40:19 - 12-Jun-25 |
| Sell* | 123 | $10.20 | Automatic Execution |
14:40:19 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:40:19 - 12-Jun-25 |
| Sell* | 145 | $10.20 | Automatic Execution |
14:40:18 - 12-Jun-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:40:18 - 12-Jun-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:00:56 - 12-Jun-25 |
| Sell* | 18 | $10.00 | Automatic Execution |
13:43:45 - 12-Jun-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:43:45 - 12-Jun-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:43:45 - 12-Jun-25 |
| Sell* | 40 | $10.05 | Uncrossing Trade |
08:00:28 - 12-Jun-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
16:07:48 - 11-Jun-25 |
| Sell* | 60 | $9.78 | Automatic Execution |
12:40:12 - 10-Jun-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
12:08:37 - 10-Jun-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
16:29:24 - 09-Jun-25 |
| Sell* | 1 | $8.98 | SI Trade |
08:01:28 - 09-Jun-25 |
| Sell* | 6 | $9.68 | SI Trade |
11:49:55 - 06-Jun-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
11:37:22 - 06-Jun-25 |
| Buy* | 6 | $9.82 | SI Trade |
09:13:30 - 06-Jun-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
14:57:30 - 05-Jun-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
15:10:06 - 04-Jun-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:04:15 - 04-Jun-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
16:00:56 - 02-Jun-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
14:42:32 - 02-Jun-25 |
| Unknown* | 0 | $9.72 | SI Trade |
08:00:23 - 02-Jun-25 |
| Sell* | 12 | $9.62 | Automatic Execution |
14:54:14 - 29-May-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
12:36:34 - 29-May-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
11:21:32 - 29-May-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
09:01:02 - 29-May-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
09:00:28 - 29-May-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
08:08:13 - 29-May-25 |
| Buy* | 3 | $9.22 | Automatic Execution |
08:00:22 - 29-May-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
14:49:41 - 28-May-25 |
| Buy* | 10 | $9.86 | SI Trade |
14:01:16 - 28-May-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:23:03 - 28-May-25 |
| Sell* | 160 | $9.88 | Automatic Execution |
09:36:54 - 28-May-25 |
| Unknown* | 0 | $10.30 | SI Trade |
09:34:11 - 27-May-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
16:11:58 - 23-May-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:28:01 - 23-May-25 |
| Buy* | 92 | $10.60 | Automatic Execution |
15:04:17 - 23-May-25 |
| Buy* | 62 | $10.60 | Automatic Execution |
14:55:01 - 23-May-25 |
| Sell* | 11 | $10.45 | Automatic Execution |
14:41:36 - 23-May-25 |
| Buy* | 62 | $11.00 | Automatic Execution |
14:14:09 - 23-May-25 |
| Buy* | 92 | $10.95 | Automatic Execution |
14:06:01 - 23-May-25 |
| Buy* | 243 | $11.04574 | Ordinary |
13:04:24 - 23-May-25 |
| Buy* | 10 | $10.95 | Automatic Execution |
12:51:02 - 23-May-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
12:24:41 - 23-May-25 |
| Buy* | 160 | $11.10 | Automatic Execution |
12:22:07 - 23-May-25 |
| Sell* | 1,200 | $9.92 | Automatic Execution |
08:31:11 - 23-May-25 |
| Buy* | 800 | $9.92 | Automatic Execution |
08:31:11 - 23-May-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:30:42 - 22-May-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:59:59 - 22-May-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:50:58 - 22-May-25 |
| Buy* | 10 | $9.72 | Suspected BUY Trade |
08:05:26 - 22-May-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:40:55 - 21-May-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:30:40 - 21-May-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
14:12:12 - 21-May-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
14:07:32 - 21-May-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
15:57:39 - 20-May-25 |
| Buy* | 40 | $9.10 | Automatic Execution |
14:34:37 - 20-May-25 |
| Sell* | 40 | $9.00 | Automatic Execution |
10:18:57 - 20-May-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:35:14 - 19-May-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:58:37 - 19-May-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
10:58:34 - 19-May-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
09:17:29 - 16-May-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
09:37:12 - 15-May-25 |
| Sell* | 115 | $8.34 | Automatic Execution |
15:46:11 - 14-May-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:06:43 - 14-May-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
15:01:43 - 14-May-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:35:06 - 14-May-25 |
| Buy* | 114 | $8.52 | Automatic Execution |
10:44:16 - 14-May-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:30:01 - 13-May-25 |
| Sell* | 15 | $8.70 | SI Trade |
11:14:16 - 13-May-25 |
| Unknown* | 0 | $8.84 | SI Trade |
10:57:11 - 13-May-25 |
| Sell* | 53 | $8.74 | Automatic Execution |
09:24:55 - 13-May-25 |
| Buy* | 12 | $8.46 | SI Trade |
11:48:40 - 12-May-25 |
| Buy* | 12 | $8.44 | SI Trade |
11:48:34 - 12-May-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:09:23 - 12-May-25 |
| Buy* | 1 | $8.88 | SI Trade |
09:45:07 - 12-May-25 |
| Buy* | 4 | $9.08 | Automatic Execution |
08:44:11 - 12-May-25 |
| Sell* | 16 | $10.60 | SI Trade |
13:16:49 - 09-May-25 |
| Sell* | 50 | $10.60 | Automatic Execution |
13:28:43 - 08-May-25 |
| Unknown* | 0 | $10.60 | SI Trade |
13:19:13 - 08-May-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:35:29 - 08-May-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
16:20:50 - 07-May-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
16:13:16 - 07-May-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
16:07:46 - 07-May-25 |
| Sell* | 39 | $10.25 | Automatic Execution |
08:39:32 - 07-May-25 |
| Buy* | 37 | $10.90 | Automatic Execution |
13:33:19 - 06-May-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
13:33:19 - 06-May-25 |
| Buy* | 250 | $10.90 | Automatic Execution |
13:33:19 - 06-May-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
13:32:26 - 06-May-25 |
| Sell* | 500 | $10.60 | Automatic Execution |
12:04:28 - 06-May-25 |
| Unknown* | 0 | $10.70 | SI Trade |
11:12:20 - 06-May-25 |
| Buy* | 389 | $10.75 | Automatic Execution |
10:54:59 - 06-May-25 |
| Unknown* | 0 | $10.85 | SI Trade |
09:55:39 - 06-May-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
09:11:09 - 06-May-25 |
| Buy* | 48 | $10.70 | Automatic Execution |
09:11:09 - 06-May-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:29:02 - 02-May-25 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
14:34:57 - 02-May-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:34:22 - 02-May-25 |
| Sell* | 6 | $9.84 | SI Trade |
14:34:10 - 02-May-25 |