| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.47 | Automatic Execution |
16:26:59 - 07-Apr-26 |
| Sell* | 24 | $4.15 | Automatic Execution |
08:02:03 - 07-Apr-26 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:25:42 - 01-Apr-26 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:25:27 - 01-Apr-26 |
| Buy* | 25 | $4.10 | Automatic Execution |
13:36:47 - 01-Apr-26 |
| Buy* | 200 | $4.09 | Suspected BUY Trade |
08:05:12 - 01-Apr-26 |
| Buy* | 50 | $4.50 | Automatic Execution |
14:36:09 - 30-Mar-26 |
| Sell* | 10 | $4.38 | Automatic Execution |
14:17:55 - 30-Mar-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
09:20:06 - 30-Mar-26 |
| Unknown* | 0 | $4.24 | SI Trade |
10:08:28 - 27-Mar-26 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
15:19:50 - 24-Mar-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:15:20 - 24-Mar-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:14:06 - 24-Mar-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:11:26 - 24-Mar-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:09:46 - 24-Mar-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:09:29 - 24-Mar-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:09:01 - 24-Mar-26 |
| Buy* | 20 | $4.26 | Automatic Execution |
16:18:29 - 23-Mar-26 |
| Buy* | 26 | $4.52 | Automatic Execution |
10:50:19 - 23-Mar-26 |
| Buy* | 72 | $4.52 | Automatic Execution |
10:50:19 - 23-Mar-26 |
| Sell* | 1,563 | $4.36 | Automatic Execution |
16:03:05 - 19-Mar-26 |
| Sell* | 5 | $4.33 | Automatic Execution |
14:04:46 - 19-Mar-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
14:16:28 - 17-Mar-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
13:39:39 - 17-Mar-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:25:35 - 17-Mar-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:25:23 - 17-Mar-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:44:30 - 17-Mar-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:33:20 - 17-Mar-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:29:55 - 17-Mar-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:25:06 - 17-Mar-26 |
| Buy* | 76 | $4.28 | Automatic Execution |
10:32:35 - 17-Mar-26 |
| Buy* | 195 | $4.28 | Automatic Execution |
10:32:35 - 17-Mar-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:01:41 - 16-Mar-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:36:20 - 16-Mar-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 20 | $4.31 | Automatic Execution |
13:27:45 - 16-Mar-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
10:23:52 - 16-Mar-26 |
| Sell* | 408 | $4.24 | Automatic Execution |
16:21:43 - 13-Mar-26 |
| Sell* | 320 | $4.25 | SI Trade |
16:21:41 - 13-Mar-26 |
| Sell* | 180 | $4.22 | SI Trade |
15:42:23 - 13-Mar-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:22:53 - 13-Mar-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
12:46:33 - 13-Mar-26 |
| Sell* | 400 | $3.86 | Automatic Execution |
14:48:12 - 11-Mar-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
13:32:28 - 11-Mar-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:09:45 - 11-Mar-26 |
| Sell* | 142 | $3.85 | Automatic Execution |
10:09:45 - 11-Mar-26 |
| Buy* | 7 | $3.91 | Automatic Execution |
09:51:22 - 11-Mar-26 |
| Buy* | 7 | $3.91 | Automatic Execution |
09:51:17 - 11-Mar-26 |
| Buy* | 7 | $3.91 | Automatic Execution |
09:51:12 - 11-Mar-26 |
| Buy* | 7 | $3.91 | Automatic Execution |
09:51:12 - 11-Mar-26 |
| Buy* | 7 | $3.91 | Automatic Execution |
09:51:07 - 11-Mar-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
09:51:07 - 11-Mar-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
09:51:02 - 11-Mar-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
09:50:57 - 11-Mar-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
09:50:52 - 11-Mar-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
09:50:52 - 11-Mar-26 |
| Buy* | 308 | $3.91 | Automatic Execution |
09:50:49 - 11-Mar-26 |
| Buy* | 400 | $3.91 | Automatic Execution |
09:03:50 - 11-Mar-26 |
| Buy* | 724 | $3.84 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Buy* | 26 | $3.84 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Buy* | 250 | $3.84 | Automatic Execution |
15:05:06 - 10-Mar-26 |
| Sell* | 500 | $3.97 | Automatic Execution |
12:28:49 - 10-Mar-26 |
| Buy* | 1,617 | $4.05 | Automatic Execution |
16:04:55 - 09-Mar-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
12:41:00 - 09-Mar-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
09:53:10 - 09-Mar-26 |
| Unknown* | 0 | $4.05 | SI Trade |
09:43:29 - 09-Mar-26 |
| Sell* | 3,623 | $4.05 | Automatic Execution |
09:43:29 - 09-Mar-26 |
| Sell* | 3,676 | $4.08 | Automatic Execution |
09:43:29 - 09-Mar-26 |
| Sell* | 2,000 | $4.09 | Automatic Execution |
09:43:29 - 09-Mar-26 |
| Buy* | 25 | $4.14 | SI Trade |
09:36:14 - 09-Mar-26 |
| Buy* | 154 | $4.14 | SI Trade |
09:36:12 - 09-Mar-26 |
| Buy* | 155 | $4.14 | Automatic Execution |
09:36:12 - 09-Mar-26 |
| Sell* | 974 | $4.16 | Automatic Execution |
08:31:25 - 09-Mar-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
16:00:51 - 06-Mar-26 |
| Sell* | 260 | $4.02 | Automatic Execution |
16:00:51 - 06-Mar-26 |
| Sell* | 260 | $4.02 | Automatic Execution |
16:00:50 - 06-Mar-26 |
| Sell* | 262 | $4.02 | Automatic Execution |
16:00:50 - 06-Mar-26 |
| Sell* | 260 | $4.02 | Automatic Execution |
16:00:50 - 06-Mar-26 |
| Buy* | 34 | $4.07 | SI Trade |
15:38:58 - 06-Mar-26 |
| Buy* | 76 | $4.07 | SI Trade |
15:38:47 - 06-Mar-26 |
| Buy* | 76 | $4.07 | Automatic Execution |
15:38:47 - 06-Mar-26 |
| Buy* | 76 | $4.07 | SI Trade |
15:38:45 - 06-Mar-26 |
| Buy* | 76 | $4.07 | Automatic Execution |
15:38:45 - 06-Mar-26 |
| Buy* | 76 | $4.07 | Automatic Execution |
15:38:44 - 06-Mar-26 |
| Buy* | 76 | $4.07 | SI Trade |
15:38:43 - 06-Mar-26 |
| Buy* | 76 | $4.07 | Automatic Execution |
15:38:42 - 06-Mar-26 |
| Buy* | 43 | $4.07 | SI Trade |
15:38:41 - 06-Mar-26 |
| Buy* | 43 | $4.07 | SI Trade |
15:38:37 - 06-Mar-26 |
| Buy* | 43 | $4.07 | Automatic Execution |
15:38:37 - 06-Mar-26 |
| Buy* | 43 | $4.06 | Automatic Execution |
15:38:30 - 06-Mar-26 |
| Buy* | 43 | $4.06 | SI Trade |
15:38:29 - 06-Mar-26 |
| Buy* | 43 | $4.07 | Automatic Execution |
15:38:26 - 06-Mar-26 |
| Buy* | 43 | $4.07 | SI Trade |
15:38:25 - 06-Mar-26 |
| Buy* | 43 | $4.07 | SI Trade |
15:37:43 - 06-Mar-26 |
| Buy* | 43 | $4.07 | Automatic Execution |
15:37:43 - 06-Mar-26 |
| Buy* | 39 | $4.08 | SI Trade |
15:37:05 - 06-Mar-26 |
| Buy* | 43 | $4.08 | Automatic Execution |
15:37:05 - 06-Mar-26 |
| Buy* | 956 | $4.08 | Automatic Execution |
15:36:42 - 06-Mar-26 |
| Buy* | 3,676 | $4.08 | Automatic Execution |
15:36:42 - 06-Mar-26 |
| Buy* | 40 | $4.10 | Automatic Execution |
14:45:21 - 06-Mar-26 |
| Sell* | 3,077 | $4.09 | Automatic Execution |
14:35:31 - 06-Mar-26 |
| Sell* | 1 | $4.09 | SI Trade |
14:35:23 - 06-Mar-26 |
| Buy* | 4 | $4.17 | SI Trade |
14:35:21 - 06-Mar-26 |
| Buy* | 43 | $4.17 | SI Trade |
14:35:16 - 06-Mar-26 |
| Buy* | 43 | $4.17 | Automatic Execution |
14:35:16 - 06-Mar-26 |
| Buy* | 43 | $4.17 | SI Trade |
14:35:14 - 06-Mar-26 |
| Buy* | 43 | $4.17 | Automatic Execution |
14:35:14 - 06-Mar-26 |
| Buy* | 43 | $4.17 | SI Trade |
14:35:13 - 06-Mar-26 |
| Buy* | 43 | $4.17 | Automatic Execution |
14:35:13 - 06-Mar-26 |
| Buy* | 42 | $4.17 | SI Trade |
14:35:12 - 06-Mar-26 |
| Buy* | 43 | $4.17 | Automatic Execution |
14:35:12 - 06-Mar-26 |
| Buy* | 42 | $4.16 | Automatic Execution |
14:35:12 - 06-Mar-26 |
| Buy* | 42 | $4.16 | SI Trade |
14:35:11 - 06-Mar-26 |
| Buy* | 42 | $4.16 | SI Trade |
14:35:07 - 06-Mar-26 |
| Buy* | 42 | $4.16 | Automatic Execution |
14:35:07 - 06-Mar-26 |
| Buy* | 42 | $4.15 | SI Trade |
14:35:04 - 06-Mar-26 |
| Buy* | 42 | $4.15 | Automatic Execution |
14:35:04 - 06-Mar-26 |
| Buy* | 42 | $4.15 | SI Trade |
14:35:03 - 06-Mar-26 |
| Buy* | 42 | $4.15 | Automatic Execution |
14:35:03 - 06-Mar-26 |
| Buy* | 70 | $4.15 | SI Trade |
14:35:00 - 06-Mar-26 |
| Buy* | 42 | $4.15 | Automatic Execution |
14:35:00 - 06-Mar-26 |
| Buy* | 3,614 | $4.15 | Automatic Execution |
14:34:57 - 06-Mar-26 |
| Buy* | 124 | $4.15 | Automatic Execution |
14:34:57 - 06-Mar-26 |
| Buy* | 60 | $4.10 | Automatic Execution |
14:33:37 - 06-Mar-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
14:31:03 - 06-Mar-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:13:27 - 06-Mar-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
14:02:37 - 06-Mar-26 |
| Buy* | 20 | $3.99 | Automatic Execution |
13:45:06 - 06-Mar-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:30:01 - 06-Mar-26 |
| Sell* | 20 | $3.95 | Automatic Execution |
12:11:17 - 06-Mar-26 |
| Sell* | 2 | $3.88 | SI Trade |
08:57:30 - 06-Mar-26 |
| Sell* | 21 | $3.87 | SI Trade |
14:28:04 - 05-Mar-26 |
| Sell* | 89 | $3.86 | SI Trade |
14:28:00 - 05-Mar-26 |
| Sell* | 90 | $3.86 | Automatic Execution |
14:28:00 - 05-Mar-26 |
| Sell* | 112 | $3.83 | SI Trade |
14:27:40 - 05-Mar-26 |
| Sell* | 90 | $3.83 | Automatic Execution |
14:27:40 - 05-Mar-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
13:46:07 - 05-Mar-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
13:38:32 - 05-Mar-26 |
| Buy* | 299 | $3.79 | Automatic Execution |
09:28:53 - 05-Mar-26 |
| Buy* | 814 | $3.79 | Automatic Execution |
09:28:53 - 05-Mar-26 |
| Buy* | 460 | $3.79 | Automatic Execution |
09:28:53 - 05-Mar-26 |
| Buy* | 814 | $3.79 | Automatic Execution |
09:28:53 - 05-Mar-26 |
| Buy* | 807 | $3.79 | Automatic Execution |
09:28:53 - 05-Mar-26 |
| Buy* | 460 | $3.79 | Automatic Execution |
09:28:53 - 05-Mar-26 |
| Buy* | 814 | $3.79 | Automatic Execution |
09:28:53 - 05-Mar-26 |
| Buy* | 2 | $3.86 | SI Trade |
08:21:18 - 05-Mar-26 |
| Sell* | 73 | $3.72 | Automatic Execution |
08:03:07 - 05-Mar-26 |
| Sell* | 33 | $3.75 | Automatic Execution |
11:33:07 - 04-Mar-26 |
| Sell* | 55 | $3.73 | Automatic Execution |
10:16:59 - 04-Mar-26 |
| Buy* | 12 | $3.74 | Automatic Execution |
10:14:57 - 04-Mar-26 |
| Sell* | 900 | $3.72 | Automatic Execution |
15:22:36 - 03-Mar-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
14:07:27 - 03-Mar-26 |
| Sell* | 1,754 | $3.73 | Automatic Execution |
13:23:00 - 03-Mar-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
11:56:38 - 03-Mar-26 |
| Sell* | 345 | $3.8203 | Ordinary |
11:31:47 - 03-Mar-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:34:34 - 03-Mar-26 |
| Sell* | 20 | $3.83 | Automatic Execution |
10:50:36 - 02-Mar-26 |
| Unknown* | 0 | $3.84 | SI Trade |
09:49:57 - 02-Mar-26 |
| Sell* | 473 | $3.84 | Automatic Execution |
09:49:57 - 02-Mar-26 |
| Sell* | 2,300 | $3.84 | Automatic Execution |
09:49:57 - 02-Mar-26 |
| Buy* | 25 | $3.94 | SI Trade |
08:14:38 - 02-Mar-26 |
| Buy* | 300 | $3.89 | Automatic Execution |
08:04:07 - 02-Mar-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
08:01:31 - 02-Mar-26 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:40:57 - 27-Feb-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:39:51 - 27-Feb-26 |
| Buy* | 1,459 | $3.47 | Automatic Execution |
11:28:39 - 27-Feb-26 |
| Buy* | 96 | $3.47 | Automatic Execution |
11:28:39 - 27-Feb-26 |
| Buy* | 4,322 | $3.47 | Automatic Execution |
11:28:39 - 27-Feb-26 |
| Sell* | 100 | $3.43 | SI Trade |
15:23:54 - 26-Feb-26 |
| Buy* | 4 | $3.35 | SI Trade |
14:33:20 - 26-Feb-26 |
| Buy* | 52 | $3.35 | SI Trade |
14:33:10 - 26-Feb-26 |
| Buy* | 36 | $3.35 | Automatic Execution |
14:33:10 - 26-Feb-26 |
| Buy* | 16 | $3.35 | Automatic Execution |
14:33:10 - 26-Feb-26 |
| Buy* | 43 | $3.35 | SI Trade |
14:33:09 - 26-Feb-26 |
| Buy* | 52 | $3.35 | Automatic Execution |
14:33:09 - 26-Feb-26 |
| Sell* | 60 | $3.36 | Automatic Execution |
10:42:30 - 26-Feb-26 |
| Buy* | 9 | $3.37 | SI Trade |
16:08:47 - 25-Feb-26 |
| Buy* | 53 | $3.37 | Automatic Execution |
16:08:40 - 25-Feb-26 |
| Buy* | 53 | $3.37 | SI Trade |
16:08:40 - 25-Feb-26 |
| Buy* | 53 | $3.37 | SI Trade |
16:08:37 - 25-Feb-26 |
| Buy* | 53 | $3.37 | Automatic Execution |
16:08:37 - 25-Feb-26 |
| Buy* | 34 | $3.37 | SI Trade |
16:08:25 - 25-Feb-26 |
| Buy* | 53 | $3.37 | Automatic Execution |
16:08:25 - 25-Feb-26 |
| Sell* | 300 | $3.38 | Automatic Execution |
14:55:10 - 25-Feb-26 |
| Sell* | 1,488 | $3.39 | Automatic Execution |
14:45:08 - 25-Feb-26 |
| Unknown* | 1,000 | $3.44 | OTC Trade |
12:06:36 - 25-Feb-26 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
12:06:36 - 25-Feb-26 |
| Sell* | 252 | $3.24563 | Ordinary |
16:11:59 - 24-Feb-26 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:16:33 - 24-Feb-26 |
| Buy* | 18 | $3.37 | SI Trade |
14:53:31 - 24-Feb-26 |
| Buy* | 39 | $3.37 | SI Trade |
14:53:30 - 24-Feb-26 |
| Buy* | 53 | $3.37 | Automatic Execution |
14:53:30 - 24-Feb-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
14:41:01 - 24-Feb-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:28:52 - 24-Feb-26 |
| Buy* | 23 | $3.65 | Automatic Execution |
12:12:33 - 24-Feb-26 |
| Buy* | 23 | $3.66 | Automatic Execution |
12:11:41 - 24-Feb-26 |
| Buy* | 231 | $3.66 | Automatic Execution |
12:09:34 - 24-Feb-26 |
| Buy* | 199 | $3.65 | Automatic Execution |
12:07:37 - 24-Feb-26 |
| Buy* | 232 | $3.65 | Automatic Execution |
12:05:45 - 24-Feb-26 |
| Buy* | 165 | $3.67 | Automatic Execution |
11:51:33 - 24-Feb-26 |