| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.61 | 3.64 | 3.27 | 3.27 | 2,280 |
| 5th Feb 2026 (Thu) | 3.46 | 3.49 | 3.30 | 3.41 | 1,019 |
| 4th Feb 2026 (Wed) | 3.59 | 3.59 | 3.36 | 3.33 | 6,619 |
| 3rd Feb 2026 (Tue) | 3.73 | 3.80 | 3.69 | 3.80 | 1,876 |
| 2nd Feb 2026 (Mon) | 4.22 | 4.22 | 3.90 | 3.895 | 12,605 |
| 30th Jan 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.255 | 480 |
| 29th Jan 2026 (Thu) | 4.19 | 4.33 | 4.19 | 4.29 | 1,555 |
| 28th Jan 2026 (Wed) | 4.25 | 4.31 | 4.19 | 4.315 | 138 |
| 27th Jan 2026 (Tue) | 4.21 | 4.21 | 4.08 | 4.055 | 34 |
| 26th Jan 2026 (Mon) | 4.57 | 4.57 | 4.39 | 4.335 | 2,513 |
| 23rd Jan 2026 (Fri) | 4.73 | 4.87 | 4.73 | 4.725 | 270 |
| 22nd Jan 2026 (Thu) | 4.67 | 4.69 | 4.66 | 4.645 | 420 |
| 21st Jan 2026 (Wed) | 4.75 | 4.82 | 4.72 | 4.78 | 2,466 |
| 20th Jan 2026 (Tue) | 4.54 | 4.59 | 4.50 | 4.58 | 6,172 |
| 19th Jan 2026 (Mon) | 4.35 | 4.60 | 4.35 | 4.565 | 7,259 |
| 16th Jan 2026 (Fri) | 4.32 | 4.33 | 4.32 | 4.32 | 7,627 |
| 15th Jan 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.12 | 101 |
| 14th Jan 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.27 | 40 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.10 | 4.145 | 776 |
| 12th Jan 2026 (Mon) | 4.21 | 4.21 | 4.16 | 4.13 | 559 |
| 9th Jan 2026 (Fri) | 4.15 | 4.20 | 4.15 | 4.285 | 213 |
| 8th Jan 2026 (Thu) | 4.20 | 4.30 | 4.20 | 4.32 | 2,061 |
| 7th Jan 2026 (Wed) | 4.04 | 4.08 | 3.98 | 4.08 | 3,426 |
| 6th Jan 2026 (Tue) | 3.86 | 4.00 | 3.84 | 4.015 | 23,055 |
| 5th Jan 2026 (Mon) | 3.70 | 3.71 | 3.66 | 3.755 | 3,171 |
| 2nd Jan 2026 (Fri) | 3.59 | 3.72 | 3.49 | 3.68 | 455 |
| 1st Jan 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 31st Dec 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.60 | 12 |
| 30th Dec 2025 (Tue) | 3.57 | 3.57 | 3.55 | 3.585 | 15 |
| 29th Dec 2025 (Mon) | 3.57 | 3.64 | 3.54 | 3.565 | 731 |
| 26th Dec 2025 (Fri) | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 25th Dec 2025 (Thu) | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.615 | 5 |
| 23rd Dec 2025 (Tue) | 3.68 | 3.68 | 3.64 | 3.625 | 125 |
| 22nd Dec 2025 (Mon) | 3.57 | 3.58 | 3.54 | 3.595 | 17,616 |
| 19th Dec 2025 (Fri) | 3.64 | 3.68 | 3.64 | 3.635 | 737 |
| 18th Dec 2025 (Thu) | 3.66 | 3.75 | 3.55 | 3.60 | 1,783 |
| 17th Dec 2025 (Wed) | 3.52 | 3.52 | 3.47 | 3.545 | 52 |
| 16th Dec 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.585 | 8 |
| 15th Dec 2025 (Mon) | 3.40 | 3.54 | 3.33 | 3.475 | 9,079 |
| 12th Dec 2025 (Fri) | 3.38 | 3.45 | 3.38 | 3.40 | 2,415 |
| 11th Dec 2025 (Thu) | 3.44 | 3.47 | 3.31 | 3.465 | 9,913 |
| 10th Dec 2025 (Wed) | 3.43 | 3.43 | 3.39 | 3.38 | 33 |
| 9th Dec 2025 (Tue) | 3.39 | 3.40 | 3.35 | 3.405 | 4,352 |
| 8th Dec 2025 (Mon) | 3.34 | 3.41 | 3.34 | 3.37 | 11,660 |