| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.00 | 5.04 | 4.50 | 4.445 | 492 |
| 19th Sep 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.31 | 34 |
| 18th Sep 2025 (Thu) | 5.50 | 5.50 | 5.38 | 5.60 | 556 |
| 17th Sep 2025 (Wed) | 5.49 | 5.50 | 5.49 | 5.50 | 16 |
| 16th Sep 2025 (Tue) | 5.66 | 5.66 | 5.50 | 5.49 | 723 |
| 15th Sep 2025 (Mon) | 5.78 | 5.84 | 5.74 | 5.86 | 938 |
| 12th Sep 2025 (Fri) | 6.30 | 6.30 | 5.82 | 5.88 | 1,109 |
| 11th Sep 2025 (Thu) | 6.44 | 6.48 | 6.36 | 6.33 | 4,496 |
| 10th Sep 2025 (Wed) | 5.88 | 6.50 | 5.88 | 6.47 | 2,725 |
| 9th Sep 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.78 | 40 |
| 8th Sep 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.60 | 200 |
| 5th Sep 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.52 | 22 |
| 4th Sep 2025 (Thu) | 5.68 | 5.68 | 5.60 | 5.69 | 1,153 |
| 3rd Sep 2025 (Wed) | 5.60 | 5.88 | 5.60 | 5.81 | 207 |
| 2nd Sep 2025 (Tue) | 6.30 | 6.40 | 6.30 | 6.47 | 4,539 |
| 1st Sep 2025 (Mon) | 6.07 | 6.15 | 6.07 | 6.15 | 0 |
| 29th Aug 2025 (Fri) | 6.23 | 6.23 | 6.07 | 6.07 | 0 |
| 28th Aug 2025 (Thu) | 6.28 | 6.28 | 6.20 | 6.23 | 41 |
| 27th Aug 2025 (Wed) | 6.56 | 6.56 | 6.35 | 6.35 | 0 |
| 26th Aug 2025 (Tue) | 6.46 | 6.56 | 6.46 | 6.56 | 27 |
| 25th Aug 2025 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 22nd Aug 2025 (Fri) | 6.68 | 6.68 | 6.42 | 6.46 | 363 |
| 21st Aug 2025 (Thu) | 6.66 | 6.78 | 6.62 | 6.72 | 5,468 |
| 20th Aug 2025 (Wed) | 6.40 | 6.40 | 6.36 | 6.53 | 1,085 |
| 19th Aug 2025 (Tue) | 6.24 | 6.34 | 6.24 | 6.21 | 879 |
| 18th Aug 2025 (Mon) | 6.26 | 6.30 | 6.12 | 6.24 | 210 |
| 15th Aug 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.21 | 2 |
| 14th Aug 2025 (Thu) | 6.04 | 6.10 | 6.00 | 6.15 | 58 |
| 13th Aug 2025 (Wed) | 6.36 | 6.36 | 6.02 | 6.13 | 225 |
| 12th Aug 2025 (Tue) | 6.70 | 6.70 | 6.36 | 6.47 | 1,053 |
| 11th Aug 2025 (Mon) | 6.58 | 6.58 | 6.48 | 6.50 | 344 |
| 8th Aug 2025 (Fri) | 7.24 | 7.24 | 7.00 | 7.06 | 492 |
| 7th Aug 2025 (Thu) | 7.48 | 7.48 | 7.32 | 7.47 | 116 |
| 6th Aug 2025 (Wed) | 8.70 | 8.70 | 8.12 | 7.93 | 2,109 |
| 5th Aug 2025 (Tue) | 9.28 | 9.28 | 9.28 | 9.36 | 22 |
| 4th Aug 2025 (Mon) | 8.90 | 9.40 | 8.90 | 9.11 | 802 |
| 1st Aug 2025 (Fri) | 8.54 | 8.70 | 8.26 | 9.46 | 410 |
| 31st Jul 2025 (Thu) | 8.70 | 8.70 | 8.66 | 8.83 | 73 |
| 30th Jul 2025 (Wed) | 8.64 | 8.64 | 8.50 | 8.65 | 221 |
| 29th Jul 2025 (Tue) | 8.10 | 8.32 | 8.10 | 8.32 | 231 |
| 28th Jul 2025 (Mon) | 8.08 | 8.10 | 8.08 | 8.10 | 0 |
| 25th Jul 2025 (Fri) | 7.99 | 8.08 | 7.99 | 8.08 | 0 |
| 24th Jul 2025 (Thu) | 8.60 | 8.60 | 8.60 | 7.99 | 150 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.24 | 70 |