| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 3.36 | 3.37 | 3.36 | 3.37 | 0 |
| 26th Nov 2025 (Wed) | 3.36 | 3.40 | 3.34 | 3.36 | 9,696 |
| 25th Nov 2025 (Tue) | 3.50 | 3.56 | 3.31 | 3.39 | 13,644 |
| 24th Nov 2025 (Mon) | 3.58 | 3.69 | 3.50 | 3.495 | 920 |
| 21st Nov 2025 (Fri) | 3.82 | 3.93 | 3.69 | 3.655 | 10,281 |
| 20th Nov 2025 (Thu) | 3.50 | 3.60 | 3.50 | 3.615 | 188 |
| 19th Nov 2025 (Wed) | 3.84 | 3.85 | 3.71 | 3.71 | 1,213 |
| 18th Nov 2025 (Tue) | 3.82 | 3.88 | 3.75 | 3.78 | 16,237 |
| 17th Nov 2025 (Mon) | 3.59 | 3.82 | 3.59 | 3.80 | 24,787 |
| 14th Nov 2025 (Fri) | 3.62 | 3.70 | 3.58 | 3.525 | 20,127 |
| 13th Nov 2025 (Thu) | 3.60 | 3.60 | 3.56 | 3.545 | 965 |
| 12th Nov 2025 (Wed) | 3.42 | 3.48 | 3.42 | 3.525 | 2,292 |
| 11th Nov 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.60 | 34 |
| 10th Nov 2025 (Mon) | 3.69 | 3.74 | 3.69 | 3.745 | 1,036 |
| 7th Nov 2025 (Fri) | 3.76 | 3.78 | 3.70 | 3.735 | 8,683 |
| 6th Nov 2025 (Thu) | 3.64 | 3.66 | 3.64 | 3.625 | 1,367 |
| 5th Nov 2025 (Wed) | 3.78 | 3.78 | 3.74 | 3.72 | 1,061 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.78 | 3.685 | 1,944 |
| 3rd Nov 2025 (Mon) | 3.71 | 3.79 | 3.65 | 3.85 | 12,362 |
| 31st Oct 2025 (Fri) | 3.40 | 3.71 | 3.40 | 3.615 | 13,961 |
| 30th Oct 2025 (Thu) | 3.68 | 3.70 | 3.60 | 3.625 | 444 |
| 29th Oct 2025 (Wed) | 3.70 | 3.74 | 3.68 | 3.77 | 1,308 |
| 28th Oct 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.75 | 43 |
| 27th Oct 2025 (Mon) | 3.94 | 3.94 | 3.86 | 3.895 | 1,082 |
| 24th Oct 2025 (Fri) | 4.16 | 4.20 | 4.10 | 4.005 | 62 |
| 23rd Oct 2025 (Thu) | 4.24 | 4.24 | 4.18 | 4.205 | 1,109 |
| 22nd Oct 2025 (Wed) | 4.04 | 4.20 | 4.04 | 4.235 | 8,070 |
| 21st Oct 2025 (Tue) | 4.27 | 4.27 | 3.99 | 3.99 | 2,988 |
| 20th Oct 2025 (Mon) | 4.60 | 4.60 | 4.00 | 4.035 | 9,610 |
| 17th Oct 2025 (Fri) | 4.95 | 4.99 | 4.78 | 4.825 | 3,941 |
| 16th Oct 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.85 | 6,276 |
| 15th Oct 2025 (Wed) | 4.80 | 4.80 | 4.69 | 4.75 | 40 |
| 14th Oct 2025 (Tue) | 5.06 | 5.06 | 5.06 | 4.955 | 1,654 |
| 13th Oct 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.815 | 394 |
| 10th Oct 2025 (Fri) | 4.60 | 4.80 | 4.54 | 4.795 | 1,002 |
| 9th Oct 2025 (Thu) | 4.36 | 4.41 | 4.36 | 4.51 | 748 |
| 8th Oct 2025 (Wed) | 4.78 | 4.78 | 4.49 | 4.34 | 263 |
| 7th Oct 2025 (Tue) | 4.41 | 4.41 | 4.41 | 4.425 | 52 |
| 6th Oct 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.36 | 118 |
| 3rd Oct 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.315 | 529 |
| 2nd Oct 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.365 | 3,038 |
| 1st Oct 2025 (Wed) | 4.56 | 4.56 | 4.33 | 4.455 | 589 |
| 30th Sep 2025 (Tue) | 4.54 | 4.54 | 4.52 | 4.525 | 31 |
| 29th Sep 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.565 | 182 |