| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.35 | 11 |
| 6th Jun 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.56 | 32 |
| 5th Jun 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.37 | 1 |
| 4th Jun 2025 (Wed) | 9.26 | 9.26 | 9.22 | 9.41 | 4 |
| 3rd Jun 2025 (Tue) | 9.865 | 9.865 | 9.65 | 9.65 | 0 |
| 2nd Jun 2025 (Mon) | 9.86 | 9.86 | 9.80 | 9.865 | 4 |
| 30th May 2025 (Fri) | 9.87 | 10.10 | 9.87 | 10.10 | 0 |
| 29th May 2025 (Thu) | 9.22 | 9.62 | 8.82 | 9.87 | 27 |
| 28th May 2025 (Wed) | 9.88 | 9.94 | 9.80 | 9.84 | 176 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.075 | 10.075 | 243 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 23rd May 2025 (Fri) | 9.92 | 11.10 | 9.92 | 10.575 | 4,838 |
| 22nd May 2025 (Thu) | 9.72 | 10.00 | 9.70 | 9.90 | 13 |
| 21st May 2025 (Wed) | 9.30 | 9.42 | 9.30 | 9.16 | 7 |
| 20th May 2025 (Tue) | 9.00 | 9.10 | 8.94 | 9.03 | 92 |
| 19th May 2025 (Mon) | 9.00 | 9.28 | 9.00 | 9.04 | 3 |
| 16th May 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.70 | 3 |
| 15th May 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.42 | 20 |
| 14th May 2025 (Wed) | 8.52 | 8.52 | 8.30 | 8.39 | 234 |
| 13th May 2025 (Tue) | 8.74 | 8.74 | 8.62 | 8.54 | 69 |
| 12th May 2025 (Mon) | 9.08 | 9.08 | 8.44 | 8.94 | 33 |
| 9th May 2025 (Fri) | 10.775 | 10.775 | 10.625 | 10.625 | 16 |
| 8th May 2025 (Thu) | 10.55 | 10.60 | 10.55 | 10.775 | 150 |
| 7th May 2025 (Wed) | 10.25 | 11.25 | 10.25 | 11.30 | 141 |
| 6th May 2025 (Tue) | 10.70 | 10.90 | 10.60 | 10.575 | 1,227 |
| 5th May 2025 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 2nd May 2025 (Fri) | 9.70 | 9.94 | 9.34 | 9.71 | 2,197 |
| 1st May 2025 (Thu) | 9.08 | 9.50 | 9.06 | 8.91 | 385 |
| 30th Apr 2025 (Wed) | 8.96 | 9.74 | 8.96 | 9.21 | 1,446 |
| 29th Apr 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.16 | 50 |
| 28th Apr 2025 (Mon) | 9.26 | 9.26 | 9.06 | 9.53 | 146 |
| 25th Apr 2025 (Fri) | 9.74 | 9.94 | 9.40 | 9.54 | 16,483 |
| 24th Apr 2025 (Thu) | 10.00 | 10.00 | 9.54 | 9.84 | 317 |
| 23rd Apr 2025 (Wed) | 9.94 | 9.94 | 9.56 | 10.02 | 510 |
| 22nd Apr 2025 (Tue) | 11.30 | 11.55 | 10.95 | 10.975 | 589 |
| 21st Apr 2025 (Mon) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 18th Apr 2025 (Fri) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 17th Apr 2025 (Thu) | 11.15 | 11.15 | 11.05 | 11.475 | 1,279 |
| 16th Apr 2025 (Wed) | 10.70 | 11.05 | 10.60 | 11.175 | 2,661 |
| 15th Apr 2025 (Tue) | 10.00 | 10.80 | 10.00 | 10.40 | 1,143 |
| 14th Apr 2025 (Mon) | 8.92 | 10.05 | 8.64 | 10.125 | 6,303 |
| 11th Apr 2025 (Fri) | 12.20 | 12.90 | 12.00 | 12.025 | 2,967 |
| 10th Apr 2025 (Thu) | 12.135 | 13.47 | 11.44 | 13.0625 | 9,836 |