| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 9.70 | 9.94 | 9.34 | 9.71 | 2,197 |
| 1st May 2025 (Thu) | 9.08 | 9.50 | 9.06 | 8.91 | 385 |
| 30th Apr 2025 (Wed) | 8.96 | 9.74 | 8.96 | 9.21 | 1,446 |
| 29th Apr 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.16 | 50 |
| 28th Apr 2025 (Mon) | 9.26 | 9.26 | 9.06 | 9.53 | 146 |
| 25th Apr 2025 (Fri) | 9.74 | 9.94 | 9.40 | 9.54 | 16,483 |
| 24th Apr 2025 (Thu) | 10.00 | 10.00 | 9.54 | 9.84 | 317 |
| 23rd Apr 2025 (Wed) | 9.94 | 9.94 | 9.56 | 10.02 | 510 |
| 22nd Apr 2025 (Tue) | 11.30 | 11.55 | 10.95 | 10.975 | 589 |
| 21st Apr 2025 (Mon) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 18th Apr 2025 (Fri) | 11.475 | 11.475 | 11.475 | 11.475 | 0 |
| 17th Apr 2025 (Thu) | 11.15 | 11.15 | 11.05 | 11.475 | 1,279 |
| 16th Apr 2025 (Wed) | 10.70 | 11.05 | 10.60 | 11.175 | 2,661 |
| 15th Apr 2025 (Tue) | 10.00 | 10.80 | 10.00 | 10.40 | 1,143 |
| 14th Apr 2025 (Mon) | 8.92 | 10.05 | 8.64 | 10.125 | 6,303 |
| 11th Apr 2025 (Fri) | 12.20 | 12.90 | 12.00 | 12.025 | 2,967 |
| 10th Apr 2025 (Thu) | 12.135 | 13.47 | 11.44 | 13.0625 | 9,836 |
| 9th Apr 2025 (Wed) | 19.625 | 22.675 | 18.30 | 18.3175 | 8,159 |
| 8th Apr 2025 (Tue) | 17.19 | 17.305 | 16.515 | 17.3225 | 18,428 |
| 7th Apr 2025 (Mon) | 19.035 | 19.75 | 15.83 | 19.3725 | 26,313 |
| 4th Apr 2025 (Fri) | 14.27 | 15.86 | 13.255 | 14.92 | 6,360 |
| 3rd Apr 2025 (Thu) | 12.59 | 13.075 | 12.59 | 13.1075 | 3,457 |
| 2nd Apr 2025 (Wed) | 10.785 | 10.785 | 10.495 | 10.28 | 634 |
| 1st Apr 2025 (Tue) | 11.015 | 11.015 | 10.65 | 10.50 | 201 |
| 31st Mar 2025 (Mon) | 11.065 | 11.065 | 11.065 | 11.0525 | 2 |
| 28th Mar 2025 (Fri) | 10.51 | 11.1325 | 10.51 | 11.1325 | 3 |
| 27th Mar 2025 (Thu) | 10.4525 | 10.51 | 10.4525 | 10.51 | 3 |
| 26th Mar 2025 (Wed) | 10.52 | 10.52 | 10.43 | 10.4525 | 8,624 |
| 25th Mar 2025 (Tue) | 11.1175 | 11.1175 | 10.52 | 10.52 | 0 |
| 24th Mar 2025 (Mon) | 11.85 | 11.85 | 11.1175 | 11.1175 | 0 |
| 21st Mar 2025 (Fri) | 11.805 | 11.805 | 11.805 | 11.85 | 250 |
| 20th Mar 2025 (Thu) | 11.945 | 11.955 | 11.94 | 11.9175 | 12,587 |
| 19th Mar 2025 (Wed) | 12.05 | 12.05 | 12.05 | 11.73 | 35 |
| 18th Mar 2025 (Tue) | 11.925 | 11.925 | 11.925 | 12.015 | 100 |
| 17th Mar 2025 (Mon) | 12.145 | 12.31 | 11.875 | 12.41 | 512 |
| 14th Mar 2025 (Fri) | 12.40 | 12.555 | 12.40 | 12.23 | 3,063 |
| 13th Mar 2025 (Thu) | 11.915 | 12.27 | 11.915 | 12.3425 | 91 |
| 12th Mar 2025 (Wed) | 11.015 | 11.68 | 11.015 | 11.33 | 1,388 |
| 11th Mar 2025 (Tue) | 10.00 | 10.96 | 10.00 | 11.2575 | 5,970 |
| 10th Mar 2025 (Mon) | 9.1125 | 10.185 | 9.1125 | 10.3075 | 1,221 |
| 7th Mar 2025 (Fri) | 9.4125 | 9.4125 | 8.725 | 8.80125 | 7,310 |
| 6th Mar 2025 (Thu) | 9.16 | 9.36 | 8.95 | 9.09625 | 1,445 |
| 5th Mar 2025 (Wed) | 8.93 | 9.80 | 8.93 | 9.80 | 7,669 |
| 4th Mar 2025 (Tue) | 8.895 | 9.13 | 8.6725 | 8.76 | 2,049 |