| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.64 | 3.68 | 3.64 | 3.635 | 737 |
| 18th Dec 2025 (Thu) | 3.66 | 3.75 | 3.55 | 3.60 | 1,783 |
| 17th Dec 2025 (Wed) | 3.52 | 3.52 | 3.47 | 3.545 | 52 |
| 16th Dec 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.585 | 8 |
| 15th Dec 2025 (Mon) | 3.40 | 3.54 | 3.33 | 3.475 | 9,079 |
| 12th Dec 2025 (Fri) | 3.38 | 3.45 | 3.38 | 3.40 | 2,415 |
| 11th Dec 2025 (Thu) | 3.44 | 3.47 | 3.31 | 3.465 | 9,913 |
| 10th Dec 2025 (Wed) | 3.43 | 3.43 | 3.39 | 3.38 | 33 |
| 9th Dec 2025 (Tue) | 3.39 | 3.40 | 3.35 | 3.405 | 4,352 |
| 8th Dec 2025 (Mon) | 3.34 | 3.41 | 3.34 | 3.37 | 11,660 |
| 5th Dec 2025 (Fri) | 3.25 | 3.32 | 3.25 | 3.32 | 4,765 |
| 4th Dec 2025 (Thu) | 3.17 | 3.26 | 3.17 | 3.295 | 4,669 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.13 | 3.04 | 3.10 | 16,557 |
| 2nd Dec 2025 (Tue) | 3.26 | 3.26 | 3.08 | 3.115 | 12,005 |
| 1st Dec 2025 (Mon) | 3.42 | 3.44 | 3.38 | 3.395 | 860 |
| 28th Nov 2025 (Fri) | 3.41 | 3.44 | 3.41 | 3.42 | 800 |
| 27th Nov 2025 (Thu) | 3.36 | 3.37 | 3.36 | 3.37 | 0 |
| 26th Nov 2025 (Wed) | 3.36 | 3.40 | 3.34 | 3.36 | 9,696 |
| 25th Nov 2025 (Tue) | 3.50 | 3.56 | 3.31 | 3.39 | 13,644 |
| 24th Nov 2025 (Mon) | 3.58 | 3.69 | 3.50 | 3.495 | 920 |
| 21st Nov 2025 (Fri) | 3.82 | 3.93 | 3.69 | 3.655 | 10,281 |
| 20th Nov 2025 (Thu) | 3.50 | 3.60 | 3.50 | 3.615 | 188 |
| 19th Nov 2025 (Wed) | 3.84 | 3.85 | 3.71 | 3.71 | 1,213 |
| 18th Nov 2025 (Tue) | 3.82 | 3.88 | 3.75 | 3.78 | 16,237 |
| 17th Nov 2025 (Mon) | 3.59 | 3.82 | 3.59 | 3.80 | 24,787 |
| 14th Nov 2025 (Fri) | 3.62 | 3.70 | 3.58 | 3.525 | 20,127 |
| 13th Nov 2025 (Thu) | 3.60 | 3.60 | 3.56 | 3.545 | 965 |
| 12th Nov 2025 (Wed) | 3.42 | 3.48 | 3.42 | 3.525 | 2,292 |
| 11th Nov 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.60 | 34 |
| 10th Nov 2025 (Mon) | 3.69 | 3.74 | 3.69 | 3.745 | 1,036 |
| 7th Nov 2025 (Fri) | 3.76 | 3.78 | 3.70 | 3.735 | 8,683 |
| 6th Nov 2025 (Thu) | 3.64 | 3.66 | 3.64 | 3.625 | 1,367 |
| 5th Nov 2025 (Wed) | 3.78 | 3.78 | 3.74 | 3.72 | 1,061 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.78 | 3.685 | 1,944 |
| 3rd Nov 2025 (Mon) | 3.71 | 3.79 | 3.65 | 3.85 | 12,362 |
| 31st Oct 2025 (Fri) | 3.40 | 3.71 | 3.40 | 3.615 | 13,961 |
| 30th Oct 2025 (Thu) | 3.68 | 3.70 | 3.60 | 3.625 | 444 |
| 29th Oct 2025 (Wed) | 3.70 | 3.74 | 3.68 | 3.77 | 1,308 |
| 28th Oct 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.75 | 43 |
| 27th Oct 2025 (Mon) | 3.94 | 3.94 | 3.86 | 3.895 | 1,082 |
| 24th Oct 2025 (Fri) | 4.16 | 4.20 | 4.10 | 4.005 | 62 |
| 23rd Oct 2025 (Thu) | 4.24 | 4.24 | 4.18 | 4.205 | 1,109 |
| 22nd Oct 2025 (Wed) | 4.04 | 4.20 | 4.04 | 4.235 | 8,070 |
| 21st Oct 2025 (Tue) | 4.27 | 4.27 | 3.99 | 3.99 | 2,988 |
| 20th Oct 2025 (Mon) | 4.60 | 4.60 | 4.00 | 4.035 | 9,610 |