| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 8.60 | 8.60 | 8.60 | 7.99 | 150 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.24 | 70 |
| 22nd Jul 2025 (Tue) | 8.24 | 8.32 | 8.24 | 8.18 | 79 |
| 21st Jul 2025 (Mon) | 8.40 | 8.40 | 7.98 | 8.18 | 117 |
| 18th Jul 2025 (Fri) | 8.57 | 8.60 | 8.57 | 8.60 | 0 |
| 17th Jul 2025 (Thu) | 8.62 | 8.62 | 8.57 | 8.57 | 0 |
| 16th Jul 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.62 | 3 |
| 15th Jul 2025 (Tue) | 8.60 | 8.66 | 8.48 | 8.50 | 9 |
| 14th Jul 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.83 | 1 |
| 11th Jul 2025 (Fri) | 8.24 | 8.49 | 8.24 | 8.49 | 0 |
| 10th Jul 2025 (Thu) | 8.52 | 8.52 | 8.38 | 8.24 | 544 |
| 9th Jul 2025 (Wed) | 8.50 | 8.60 | 8.50 | 8.69 | 37 |
| 8th Jul 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.49 | 90 |
| 7th Jul 2025 (Mon) | 8.22 | 8.32 | 7.98 | 8.30 | 561 |
| 4th Jul 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.31 | 100 |
| 3rd Jul 2025 (Thu) | 8.33 | 8.33 | 8.01 | 8.01 | 0 |
| 2nd Jul 2025 (Wed) | 8.66 | 8.70 | 8.22 | 8.33 | 1,021 |
| 1st Jul 2025 (Tue) | 9.28 | 9.28 | 8.60 | 8.73 | 337 |
| 30th Jun 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 2 |
| 27th Jun 2025 (Fri) | 10.02 | 10.02 | 9.65 | 9.65 | 28 |
| 26th Jun 2025 (Thu) | 9.72 | 9.86 | 9.72 | 10.02 | 11 |
| 25th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.66 | 537 |
| 24th Jun 2025 (Tue) | 9.38 | 9.38 | 9.36 | 9.77 | 38 |
| 23rd Jun 2025 (Mon) | 10.325 | 10.325 | 9.89 | 9.89 | 8 |
| 20th Jun 2025 (Fri) | 10.55 | 10.55 | 10.00 | 10.325 | 17 |
| 19th Jun 2025 (Thu) | 10.50 | 10.55 | 10.50 | 10.85 | 500 |
| 18th Jun 2025 (Wed) | 10.35 | 10.45 | 10.35 | 10.45 | 0 |
| 17th Jun 2025 (Tue) | 10.40 | 10.60 | 10.35 | 10.35 | 482 |
| 16th Jun 2025 (Mon) | 10.375 | 10.375 | 10.375 | 10.375 | 64 |
| 13th Jun 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.375 | 129 |
| 12th Jun 2025 (Thu) | 10.05 | 10.20 | 10.00 | 10.275 | 2,861 |
| 11th Jun 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.85 | 100 |
| 10th Jun 2025 (Tue) | 9.84 | 9.84 | 9.78 | 9.51 | 61 |
| 9th Jun 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.35 | 11 |
| 6th Jun 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.56 | 32 |
| 5th Jun 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.37 | 1 |
| 4th Jun 2025 (Wed) | 9.26 | 9.26 | 9.22 | 9.41 | 4 |
| 3rd Jun 2025 (Tue) | 9.865 | 9.865 | 9.65 | 9.65 | 0 |
| 2nd Jun 2025 (Mon) | 9.86 | 9.86 | 9.80 | 9.865 | 4 |
| 30th May 2025 (Fri) | 9.87 | 10.10 | 9.87 | 10.10 | 0 |
| 29th May 2025 (Thu) | 9.22 | 9.62 | 8.82 | 9.87 | 27 |
| 28th May 2025 (Wed) | 9.88 | 9.94 | 9.80 | 9.84 | 176 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.075 | 10.075 | 243 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |