| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4.15 | 4.47 | 4.15 | 4.56 | 26 |
| 6th Apr 2026 (Mon) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 3rd Apr 2026 (Fri) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 2nd Apr 2026 (Thu) | 4.185 | 4.185 | 4.155 | 4.155 | 0 |
| 1st Apr 2026 (Wed) | 4.09 | 4.11 | 4.09 | 4.185 | 235 |
| 31st Mar 2026 (Tue) | 4.57 | 4.57 | 4.465 | 4.465 | 0 |
| 30th Mar 2026 (Mon) | 4.40 | 4.50 | 4.38 | 4.57 | 70 |
| 27th Mar 2026 (Fri) | 4.075 | 4.32 | 4.075 | 4.32 | 0 |
| 26th Mar 2026 (Thu) | 4.18 | 4.18 | 4.075 | 4.075 | 0 |
| 25th Mar 2026 (Wed) | 4.14 | 4.18 | 4.14 | 4.18 | 0 |
| 24th Mar 2026 (Tue) | 4.26 | 4.26 | 4.15 | 4.14 | 1,700 |
| 23rd Mar 2026 (Mon) | 4.52 | 4.52 | 4.26 | 4.335 | 118 |
| 20th Mar 2026 (Fri) | 4.415 | 4.455 | 4.415 | 4.455 | 0 |
| 19th Mar 2026 (Thu) | 4.33 | 4.36 | 4.33 | 4.415 | 1,568 |
| 18th Mar 2026 (Wed) | 4.135 | 4.295 | 4.135 | 4.295 | 0 |
| 17th Mar 2026 (Tue) | 4.28 | 4.28 | 4.20 | 4.135 | 1,271 |
| 16th Mar 2026 (Mon) | 4.34 | 4.34 | 4.20 | 4.265 | 330 |
| 13th Mar 2026 (Fri) | 4.04 | 4.24 | 4.04 | 4.255 | 919 |
| 12th Mar 2026 (Thu) | 3.885 | 4.11 | 3.885 | 4.11 | 0 |
| 11th Mar 2026 (Wed) | 3.91 | 3.91 | 3.85 | 3.885 | 1,495 |
| 10th Mar 2026 (Tue) | 3.97 | 4.00 | 3.84 | 3.83 | 1,514 |
| 9th Mar 2026 (Mon) | 4.16 | 4.16 | 4.05 | 4.02 | 12,759 |
| 6th Mar 2026 (Fri) | 3.95 | 4.17 | 3.95 | 4.035 | 15,110 |
| 5th Mar 2026 (Thu) | 3.72 | 3.86 | 3.72 | 3.885 | 4,966 |
| 4th Mar 2026 (Wed) | 3.74 | 3.75 | 3.73 | 3.715 | 100 |
| 3rd Mar 2026 (Tue) | 3.89 | 3.89 | 3.72 | 3.805 | 3,114 |
| 2nd Mar 2026 (Mon) | 3.80 | 3.89 | 3.80 | 3.72 | 3,138 |
| 27th Feb 2026 (Fri) | 3.47 | 3.55 | 3.47 | 3.54 | 5,879 |
| 26th Feb 2026 (Thu) | 3.36 | 3.36 | 3.35 | 3.41 | 363 |
| 25th Feb 2026 (Wed) | 3.44 | 3.44 | 3.37 | 3.36 | 4,096 |
| 24th Feb 2026 (Tue) | 3.64 | 3.67 | 3.37 | 3.355 | 1,301 |
| 23rd Feb 2026 (Mon) | 3.71 | 3.79 | 3.66 | 3.65 | 808 |
| 20th Feb 2026 (Fri) | 3.92 | 4.13 | 3.92 | 3.88 | 3,956 |
| 19th Feb 2026 (Thu) | 3.71 | 3.785 | 3.71 | 3.785 | 0 |
| 18th Feb 2026 (Wed) | 3.69 | 3.79 | 3.69 | 3.71 | 424 |
| 17th Feb 2026 (Tue) | 4.23 | 4.23 | 4.00 | 3.95 | 333 |
| 16th Feb 2026 (Mon) | 4.08 | 4.08 | 4.08 | 4.135 | 54 |
| 13th Feb 2026 (Fri) | 3.90 | 4.07 | 3.90 | 4.015 | 4,486 |
| 12th Feb 2026 (Thu) | 3.41 | 3.69 | 3.41 | 3.73 | 37 |
| 11th Feb 2026 (Wed) | 3.43 | 3.43 | 3.24 | 3.24 | 721 |
| 10th Feb 2026 (Tue) | 3.43 | 3.45 | 3.43 | 3.44 | 5,453 |
| 9th Feb 2026 (Mon) | 3.36 | 3.37 | 3.30 | 3.465 | 11,406 |