| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,870.50p | SI Trade |
08:15:17 - 18-Dec-25 |
| Unknown* | 0 | 1,778.50p | SI Trade |
09:34:44 - 17-Dec-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
14:16:28 - 16-Dec-25 |
| Unknown* | 0 | 1,857.00p | SI Trade |
13:04:47 - 16-Dec-25 |
| Unknown* | 0 | 1,738.00p | SI Trade |
09:19:10 - 15-Dec-25 |
| Unknown* | 0 | 1,792.00p | SI Trade |
16:27:18 - 12-Dec-25 |
| Sell* | 31 | 1,688.50p | Automatic Execution |
08:03:48 - 11-Dec-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
16:29:46 - 10-Dec-25 |
| Sell* | 459 | 1,744.50p | Automatic Execution |
11:14:23 - 10-Dec-25 |
| Sell* | 230 | 1,737.00p | Automatic Execution |
10:19:34 - 10-Dec-25 |
| Buy* | 20 | 1,741.00p | Automatic Execution |
09:09:25 - 10-Dec-25 |
| Buy* | 600 | 1,740.50p | Automatic Execution |
09:09:25 - 10-Dec-25 |
| Sell* | 3 | 1,723.50p | Ordinary |
08:12:55 - 10-Dec-25 |
| Buy* | 52 | 1,779.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 2 | 1,772.00p | Ordinary |
09:11:10 - 09-Dec-25 |
| Unknown* | 0 | 1,751.50p | SI Trade |
08:46:29 - 09-Dec-25 |
| Sell* | 261 | 1,623.50p | Automatic Execution |
14:35:01 - 02-Dec-25 |
| Sell* | 4 | 1,594.50p | Ordinary |
11:45:36 - 02-Dec-25 |
| Unknown* | 0 | 1,599.50p | SI Trade |
08:00:34 - 02-Dec-25 |
| Buy* | 1 | 1,637.50p | Ordinary |
14:52:44 - 01-Dec-25 |
| Sell* | 1 | 1,662.00p | SI Trade |
16:18:20 - 28-Nov-25 |
| Sell* | 1 | 1,646.00p | SI Trade |
14:28:43 - 28-Nov-25 |
| Sell* | 1 | 1,646.00p | SI Trade |
14:28:43 - 28-Nov-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
08:21:22 - 28-Nov-25 |
| Sell* | 17 | 1,691.50p | SI Trade |
16:27:29 - 26-Nov-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
15:59:29 - 26-Nov-25 |
| Buy* | 17 | 1,719.00p | SI Trade |
15:45:58 - 26-Nov-25 |
| Buy* | 1 | 1,727.50p | SI Trade |
15:12:39 - 26-Nov-25 |
| Sell* | 3 | 1,722.50p | SI Trade |
14:58:50 - 26-Nov-25 |
| Sell* | 12 | 1,710.00p | SI Trade |
14:54:27 - 26-Nov-25 |
| Buy* | 12 | 1,735.00p | SI Trade |
14:53:53 - 26-Nov-25 |
| Unknown* | 0 | 1,737.50p | SI Trade |
14:33:44 - 26-Nov-25 |
| Buy* | 3 | 1,745.50p | SI Trade |
14:31:08 - 26-Nov-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
12:57:57 - 26-Nov-25 |
| Unknown* | 0 | 1,695.50p | SI Trade |
12:57:25 - 26-Nov-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
12:52:31 - 26-Nov-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
12:52:07 - 26-Nov-25 |
| Buy* | 1 | 1,716.00p | SI Trade |
12:46:06 - 26-Nov-25 |
| Buy* | 17 | 1,713.50p | SI Trade |
10:02:05 - 26-Nov-25 |
| Sell* | 2 | 1,701.50p | SI Trade |
09:55:44 - 26-Nov-25 |
| Sell* | 6 | 1,703.00p | SI Trade |
09:49:46 - 26-Nov-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
09:13:58 - 26-Nov-25 |
| Unknown* | 0 | 1,689.50p | SI Trade |
08:48:04 - 26-Nov-25 |
| Sell* | 1 | 1,674.50p | SI Trade |
08:00:40 - 26-Nov-25 |
| Buy* | 2 | 1,732.50p | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 0 | 1,793.00p | SI Trade |
15:48:00 - 25-Nov-25 |
| Unknown* | 0 | 1,817.50p | SI Trade |
15:43:04 - 25-Nov-25 |
| Sell* | 1 | 1,793.50p | SI Trade |
15:30:10 - 25-Nov-25 |
| Sell* | 26 | 1,834.50p | SI Trade |
14:51:24 - 25-Nov-25 |
| Buy* | 26 | 1,889.00p | SI Trade |
14:49:42 - 25-Nov-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
14:48:03 - 25-Nov-25 |
| Unknown* | 0 | 1,869.50p | SI Trade |
14:44:56 - 25-Nov-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
14:41:37 - 25-Nov-25 |
| Unknown* | 0 | 1,844.50p | SI Trade |
14:40:44 - 25-Nov-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:40:38 - 25-Nov-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
14:35:48 - 25-Nov-25 |
| Unknown* | 0 | 1,816.50p | SI Trade |
14:32:32 - 25-Nov-25 |
| Unknown* | 0 | 1,821.50p | SI Trade |
14:32:23 - 25-Nov-25 |
| Unknown* | 0 | 1,847.00p | SI Trade |
14:31:36 - 25-Nov-25 |
| Unknown* | 0 | 1,848.50p | SI Trade |
14:28:58 - 25-Nov-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
13:58:49 - 25-Nov-25 |
| Unknown* | 0 | 1,826.50p | SI Trade |
08:10:15 - 25-Nov-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
15:33:15 - 24-Nov-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
15:27:47 - 24-Nov-25 |
| Unknown* | 0 | 1,862.00p | SI Trade |
15:26:54 - 24-Nov-25 |
| Unknown* | 0 | 1,849.50p | SI Trade |
15:14:08 - 24-Nov-25 |
| Unknown* | 0 | 1,863.50p | SI Trade |
14:55:23 - 24-Nov-25 |
| Buy* | 2 | 1,896.50p | SI Trade |
14:50:32 - 24-Nov-25 |
| Unknown* | 0 | 1,955.00p | SI Trade |
11:34:43 - 24-Nov-25 |
| Unknown* | 0 | 1,931.50p | SI Trade |
11:24:50 - 24-Nov-25 |
| Unknown* | 0 | 1,936.50p | SI Trade |
11:23:56 - 24-Nov-25 |
| Sell* | 687 | 1,892.00p | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Unknown* | 20 | 1,931.50p | SI Trade |
08:15:35 - 24-Nov-25 |
| Sell* | 616 | 1,888.50p | Automatic Execution |
08:01:12 - 24-Nov-25 |
| Unknown* | 6 | 1,891.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 1,891.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Sell* | 15 | 2,056.00p | SI Trade |
16:23:34 - 21-Nov-25 |
| Buy* | 23 | 2,143.00p | SI Trade |
16:06:32 - 21-Nov-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
16:01:45 - 21-Nov-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
15:48:20 - 21-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:43:00 - 21-Nov-25 |
| Unknown* | 1 | 2,118.00p | Ordinary |
15:36:52 - 21-Nov-25 |
| Sell* | 9 | 2,066.00p | SI Trade |
15:15:07 - 21-Nov-25 |
| Sell* | 25 | 2,081.00p | SI Trade |
14:51:55 - 21-Nov-25 |
| Sell* | 11 | 2,097.50p | SI Trade |
14:47:41 - 21-Nov-25 |
| Unknown* | 0 | 2,037.50p | SI Trade |
13:33:09 - 21-Nov-25 |
| Unknown* | 0 | 2,043.00p | SI Trade |
12:44:51 - 21-Nov-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
12:39:43 - 21-Nov-25 |
| Sell* | 40 | 2,089.00p | SI Trade |
12:09:08 - 21-Nov-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
11:55:21 - 21-Nov-25 |
| Unknown* | 0 | 2,066.50p | SI Trade |
11:29:54 - 21-Nov-25 |
| Sell* | 540 | 2,114.00p | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 40 | 2,125.50p | SI Trade |
10:11:46 - 21-Nov-25 |
| Buy* | 10 | 2,116.00p | SI Trade |
10:05:00 - 21-Nov-25 |
| Buy* | 5 | 2,143.00p | SI Trade |
10:04:25 - 21-Nov-25 |
| Buy* | 6 | 2,056.00p | SI Trade |
09:22:46 - 21-Nov-25 |
| Sell* | 9 | 2,030.00p | SI Trade |
09:03:51 - 21-Nov-25 |
| Unknown* | 0 | 2,062.50p | SI Trade |
08:54:56 - 21-Nov-25 |
| Unknown* | 0 | 2,085.50p | SI Trade |
08:11:19 - 21-Nov-25 |
| Unknown* | 0 | 2,075.50p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 2,137.50p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 2,137.50p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
16:24:07 - 20-Nov-25 |
| Sell* | 100 | 1,884.50p | SI Trade |
16:17:00 - 20-Nov-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
16:04:55 - 20-Nov-25 |
| Buy* | 100 | 1,882.50p | SI Trade |
16:04:07 - 20-Nov-25 |
| Sell* | 162 | 1,820.00p | SI Trade |
15:46:46 - 20-Nov-25 |
| Sell* | 1 | 1,798.00p | SI Trade |
13:32:40 - 20-Nov-25 |
| Sell* | 50 | 1,815.50p | SI Trade |
13:18:42 - 20-Nov-25 |
| Unknown* | 0 | 1,863.50p | SI Trade |
12:28:57 - 20-Nov-25 |
| Buy* | 54 | 1,839.50p | SI Trade |
11:48:19 - 20-Nov-25 |
| Buy* | 108 | 1,849.00p | SI Trade |
11:32:17 - 20-Nov-25 |
| Unknown* | 0 | 1,826.50p | SI Trade |
11:18:46 - 20-Nov-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
10:55:41 - 20-Nov-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
10:47:15 - 20-Nov-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
08:44:34 - 20-Nov-25 |
| Sell* | 60 | 1,802.00p | SI Trade |
08:35:04 - 20-Nov-25 |
| Sell* | 11 | 1,799.50p | SI Trade |
08:01:51 - 20-Nov-25 |
| Unknown* | 0 | 1,861.50p | SI Trade |
08:01:28 - 20-Nov-25 |
| Sell* | 1 | 1,784.50p | SI Trade |
08:00:34 - 20-Nov-25 |
| Buy* | 60 | 1,979.00p | SI Trade |
16:27:05 - 19-Nov-25 |
| Unknown* | 0 | 1,991.50p | SI Trade |
15:52:54 - 19-Nov-25 |
| Sell* | 5 | 2,000.50p | SI Trade |
15:42:32 - 19-Nov-25 |
| Buy* | 11 | 2,026.50p | SI Trade |
14:51:34 - 19-Nov-25 |
| Sell* | 52 | 1,980.00p | SI Trade |
14:39:26 - 19-Nov-25 |
| Buy* | 4 | 1,939.00p | SI Trade |
14:30:19 - 19-Nov-25 |
| Sell* | 52 | 1,942.50p | SI Trade |
14:27:40 - 19-Nov-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
14:04:06 - 19-Nov-25 |
| Sell* | 1 | 1,905.50p | SI Trade |
13:37:25 - 19-Nov-25 |
| Sell* | 156 | 1,904.00p | SI Trade |
13:01:51 - 19-Nov-25 |
| Sell* | 129 | 1,889.50p | SI Trade |
11:48:41 - 19-Nov-25 |
| Sell* | 17 | 1,878.00p | SI Trade |
10:34:06 - 19-Nov-25 |
| Sell* | 30 | 1,915.00p | SI Trade |
09:06:58 - 19-Nov-25 |
| Buy* | 5 | 1,942.00p | SI Trade |
08:14:16 - 19-Nov-25 |
| Sell* | 400 | 1,896.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Sell* | 1 | 1,838.50p | SI Trade |
16:28:00 - 18-Nov-25 |
| Sell* | 10 | 1,866.50p | SI Trade |
16:12:06 - 18-Nov-25 |
| Sell* | 40 | 1,864.50p | SI Trade |
16:11:42 - 18-Nov-25 |
| Buy* | 10 | 1,921.50p | SI Trade |
16:05:39 - 18-Nov-25 |
| Buy* | 1 | 1,906.50p | SI Trade |
15:38:10 - 18-Nov-25 |
| Sell* | 1 | 1,850.50p | SI Trade |
15:24:34 - 18-Nov-25 |
| Buy* | 1 | 1,864.50p | SI Trade |
15:11:21 - 18-Nov-25 |
| Unknown* | 0 | 1,898.50p | SI Trade |
15:05:08 - 18-Nov-25 |
| Buy* | 156 | 1,917.50p | SI Trade |
15:04:47 - 18-Nov-25 |
| Unknown* | 0 | 1,881.00p | SI Trade |
14:59:33 - 18-Nov-25 |
| Sell* | 1 | 1,835.00p | SI Trade |
14:54:57 - 18-Nov-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
14:50:59 - 18-Nov-25 |
| Buy* | 1 | 1,849.50p | SI Trade |
14:45:21 - 18-Nov-25 |
| Buy* | 1 | 1,819.50p | SI Trade |
13:55:03 - 18-Nov-25 |
| Sell* | 10 | 1,820.00p | SI Trade |
13:37:45 - 18-Nov-25 |
| Buy* | 1 | 1,827.00p | SI Trade |
13:37:12 - 18-Nov-25 |
| Buy* | 5 | 1,817.50p | SI Trade |
13:05:50 - 18-Nov-25 |
| Sell* | 1 | 1,812.00p | SI Trade |
13:00:17 - 18-Nov-25 |
| Sell* | 7 | 1,800.50p | SI Trade |
12:26:47 - 18-Nov-25 |
| Sell* | 2 | 1,784.50p | SI Trade |
12:24:03 - 18-Nov-25 |
| Buy* | 1 | 1,800.50p | SI Trade |
12:20:37 - 18-Nov-25 |
| Buy* | 2 | 1,801.00p | SI Trade |
12:16:42 - 18-Nov-25 |
| Buy* | 400 | 1,790.00p | SI Trade |
12:01:08 - 18-Nov-25 |
| Sell* | 2 | 1,773.50p | SI Trade |
08:22:51 - 18-Nov-25 |
| Sell* | 240 | 1,769.50p | Automatic Execution |
08:14:46 - 18-Nov-25 |
| Sell* | 600 | 1,770.00p | Automatic Execution |
08:14:46 - 18-Nov-25 |
| Sell* | 58 | 1,763.00p | SI Trade |
08:06:36 - 18-Nov-25 |
| Unknown* | 0 | 1,814.50p | SI Trade |
08:03:18 - 18-Nov-25 |
| Unknown* | 0 | 1,817.00p | SI Trade |
08:01:31 - 18-Nov-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:00:33 - 18-Nov-25 |
| Sell* | 340 | 1,760.50p | SI Trade |
16:14:41 - 17-Nov-25 |
| Buy* | 2 | 1,775.00p | SI Trade |
15:09:23 - 17-Nov-25 |
| Sell* | 114 | 1,745.00p | SI Trade |
15:06:14 - 17-Nov-25 |
| Sell* | 60 | 1,742.50p | SI Trade |
15:06:03 - 17-Nov-25 |
| Sell* | 60 | 1,752.50p | SI Trade |
15:05:49 - 17-Nov-25 |
| Buy* | 60 | 1,772.00p | SI Trade |
15:04:31 - 17-Nov-25 |
| Buy* | 56 | 1,762.50p | SI Trade |
15:03:13 - 17-Nov-25 |
| Buy* | 57 | 1,729.00p | SI Trade |
14:57:57 - 17-Nov-25 |
| Buy* | 60 | 1,732.00p | SI Trade |
14:57:56 - 17-Nov-25 |
| Sell* | 57 | 1,692.50p | SI Trade |
14:55:37 - 17-Nov-25 |
| Sell* | 92 | 1,691.50p | SI Trade |
14:51:33 - 17-Nov-25 |
| Sell* | 64 | 1,690.50p | SI Trade |
14:51:30 - 17-Nov-25 |
| Buy* | 92 | 1,736.50p | SI Trade |
14:45:07 - 17-Nov-25 |
| Buy* | 57 | 1,732.00p | SI Trade |
14:45:04 - 17-Nov-25 |
| Sell* | 3 | 1,685.50p | SI Trade |
14:35:56 - 17-Nov-25 |
| Sell* | 114 | 1,654.50p | SI Trade |
14:32:04 - 17-Nov-25 |
| Sell* | 175 | 1,648.00p | SI Trade |
14:31:58 - 17-Nov-25 |
| Buy* | 114 | 1,750.00p | SI Trade |
14:30:37 - 17-Nov-25 |
| Sell* | 175 | 1,711.50p | SI Trade |
14:29:44 - 17-Nov-25 |
| Unknown* | 0 | 1,642.50p | SI Trade |
13:38:24 - 17-Nov-25 |
| Buy* | 6 | 1,639.00p | SI Trade |
10:53:46 - 17-Nov-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
10:51:20 - 17-Nov-25 |
| Sell* | 17 | 1,599.00p | SI Trade |
09:44:49 - 17-Nov-25 |
| Unknown* | 3 | 1,570.50p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 1,626.50p | SI Trade |
08:00:35 - 17-Nov-25 |
| Sell* | 6 | 1,603.50p | SI Trade |
16:08:40 - 14-Nov-25 |
| Sell* | 100 | 1,604.00p | SI Trade |
15:41:23 - 14-Nov-25 |
| Unknown* | 0 | 1,607.50p | SI Trade |
15:37:53 - 14-Nov-25 |
| Sell* | 3 | 1,647.00p | SI Trade |
15:08:03 - 14-Nov-25 |
| Unknown* | 0 | 1,626.50p | SI Trade |
15:06:44 - 14-Nov-25 |