| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,343.00p | Automatic Execution |
13:45:17 - 10-Apr-26 |
| Sell* | 75 | 1,343.00p | Automatic Execution |
13:45:17 - 10-Apr-26 |
| Sell* | 75 | 1,343.00p | Automatic Execution |
13:45:17 - 10-Apr-26 |
| Sell* | 2 | 1,333.50p | Ordinary |
12:24:41 - 10-Apr-26 |
| Buy* | 2 | 1,340.00p | Ordinary |
12:23:43 - 10-Apr-26 |
| Buy* | 291 | 1,476.50p | Automatic Execution |
16:01:35 - 09-Apr-26 |
| Buy* | 267 | 1,608.50p | Automatic Execution |
14:09:13 - 08-Apr-26 |
| Buy* | 269 | 1,597.00p | Automatic Execution |
13:40:23 - 08-Apr-26 |
| Buy* | 222 | 1,933.50p | Automatic Execution |
13:13:54 - 07-Apr-26 |
| Buy* | 222 | 1,935.50p | Automatic Execution |
13:13:54 - 07-Apr-26 |
| Buy* | 226 | 1,895.00p | Automatic Execution |
12:46:33 - 07-Apr-26 |
| Buy* | 227 | 1,889.00p | Automatic Execution |
09:02:01 - 07-Apr-26 |
| Sell* | 797 | 2,036.50p | Automatic Execution |
14:45:19 - 02-Apr-26 |
| Sell* | 100 | 2,030.00p | Automatic Execution |
09:31:24 - 02-Apr-26 |
| Sell* | 550 | 1,998.50p | Automatic Execution |
08:35:51 - 02-Apr-26 |
| Sell* | 500 | 1,999.00p | Automatic Execution |
08:35:51 - 02-Apr-26 |
| Buy* | 204 | 2,067.50p | Automatic Execution |
08:27:13 - 02-Apr-26 |
| Sell* | 75 | 1,849.00p | Automatic Execution |
16:14:49 - 01-Apr-26 |
| Sell* | 196 | 1,874.00p | Automatic Execution |
16:14:49 - 01-Apr-26 |
| Buy* | 215 | 1,965.50p | Automatic Execution |
14:58:03 - 01-Apr-26 |
| Buy* | 216 | 1,956.00p | Automatic Execution |
10:21:04 - 01-Apr-26 |
| Buy* | 217 | 1,952.50p | Automatic Execution |
10:16:55 - 01-Apr-26 |
| Buy* | 217 | 1,948.00p | Automatic Execution |
09:03:26 - 01-Apr-26 |
| Buy* | 217 | 1,948.00p | Automatic Execution |
09:03:26 - 01-Apr-26 |
| Buy* | 217 | 1,945.50p | Automatic Execution |
08:30:22 - 01-Apr-26 |
| Buy* | 199 | 2,091.50p | Automatic Execution |
16:17:33 - 31-Mar-26 |
| Buy* | 198 | 2,105.50p | Automatic Execution |
14:48:46 - 31-Mar-26 |
| Buy* | 198 | 2,104.50p | Automatic Execution |
14:47:26 - 31-Mar-26 |
| Sell* | 33 | 2,117.50p | Automatic Execution |
13:44:39 - 31-Mar-26 |
| Sell* | 36 | 2,117.50p | Automatic Execution |
13:44:39 - 31-Mar-26 |
| Sell* | 156 | 2,184.50p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 266 | 2,174.00p | Ordinary |
10:55:16 - 31-Mar-26 |
| Sell* | 500 | 2,149.50p | Automatic Execution |
08:59:18 - 31-Mar-26 |
| Sell* | 168 | 2,262.50p | Automatic Execution |
11:21:58 - 30-Mar-26 |
| Sell* | 88 | 2,253.00p | Ordinary |
16:18:15 - 27-Mar-26 |
| Sell* | 178 | 2,244.496p | Ordinary |
16:13:30 - 27-Mar-26 |
| Buy* | 90 | 2,242.00p | Automatic Execution |
15:12:50 - 27-Mar-26 |
| Buy* | 90 | 2,242.00p | Automatic Execution |
15:12:43 - 27-Mar-26 |
| Buy* | 89 | 2,243.00p | Automatic Execution |
15:12:43 - 27-Mar-26 |
| Buy* | 89 | 2,244.00p | Automatic Execution |
15:12:43 - 27-Mar-26 |
| Buy* | 89 | 2,245.50p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 296 | 2,137.00p | Automatic Execution |
13:49:40 - 27-Mar-26 |
| Sell* | 628 | 2,140.00p | Automatic Execution |
13:47:09 - 27-Mar-26 |
| Sell* | 423 | 2,126.00p | Automatic Execution |
13:39:49 - 27-Mar-26 |
| Sell* | 1,050 | 2,144.00p | Automatic Execution |
13:39:29 - 27-Mar-26 |
| Sell* | 210 | 2,085.00p | Automatic Execution |
13:05:39 - 27-Mar-26 |
| Buy* | 5 | 2,101.00p | Automatic Execution |
12:58:15 - 27-Mar-26 |
| Buy* | 4 | 2,090.00p | Automatic Execution |
12:34:22 - 27-Mar-26 |
| Buy* | 80 | 2,090.00p | Automatic Execution |
12:34:22 - 27-Mar-26 |
| Buy* | 40 | 2,090.00p | Automatic Execution |
12:34:21 - 27-Mar-26 |
| Buy* | 101 | 1,920.50p | Automatic Execution |
15:30:39 - 26-Mar-26 |
| Buy* | 182 | 1,922.50p | Automatic Execution |
15:17:02 - 26-Mar-26 |
| Buy* | 101 | 1,914.50p | Automatic Execution |
15:10:33 - 26-Mar-26 |
| Sell* | 92 | 1,914.00p | Automatic Execution |
14:56:22 - 26-Mar-26 |
| Sell* | 93 | 2,013.00p | Automatic Execution |
13:41:02 - 26-Mar-26 |
| Buy* | 97 | 1,985.50p | Automatic Execution |
13:28:30 - 26-Mar-26 |
| Buy* | 224 | 2,001.00p | Automatic Execution |
13:19:18 - 26-Mar-26 |
| Buy* | 220 | 1,989.50p | Automatic Execution |
12:54:45 - 26-Mar-26 |
| Sell* | 5 | 1,969.50p | Automatic Execution |
10:05:43 - 26-Mar-26 |
| Buy* | 98 | 1,976.00p | Automatic Execution |
10:03:33 - 26-Mar-26 |
| Buy* | 98 | 1,978.50p | Automatic Execution |
08:53:13 - 26-Mar-26 |
| Buy* | 210 | 1,969.50p | Automatic Execution |
08:44:24 - 26-Mar-26 |
| Buy* | 120 | 1,966.00p | Automatic Execution |
08:35:27 - 26-Mar-26 |
| Buy* | 98 | 1,967.00p | Automatic Execution |
08:29:01 - 26-Mar-26 |
| Buy* | 98 | 1,967.50p | Automatic Execution |
08:28:07 - 26-Mar-26 |
| Buy* | 98 | 1,986.00p | Automatic Execution |
08:15:27 - 26-Mar-26 |
| Sell* | 1 | 1,923.00p | SI Trade |
08:00:31 - 26-Mar-26 |
| Sell* | 2 | 1,924.00p | Automatic Execution |
08:00:31 - 26-Mar-26 |
| Sell* | 83 | 1,904.00p | Automatic Execution |
14:03:49 - 25-Mar-26 |
| Buy* | 100 | 1,977.00p | Automatic Execution |
13:29:27 - 25-Mar-26 |
| Buy* | 98 | 1,974.50p | Automatic Execution |
13:28:20 - 25-Mar-26 |
| Unknown* | 0 | 1,951.00p | SI Trade |
10:56:19 - 25-Mar-26 |
| Buy* | 98 | 1,965.50p | Automatic Execution |
09:36:34 - 25-Mar-26 |
| Buy* | 200 | 1,973.00p | Automatic Execution |
09:35:09 - 25-Mar-26 |
| Buy* | 200 | 2,104.50p | Automatic Execution |
13:49:25 - 24-Mar-26 |
| Buy* | 93 | 2,013.00p | Automatic Execution |
13:25:10 - 24-Mar-26 |
| Sell* | 428 | 1,937.50p | Automatic Execution |
08:33:27 - 24-Mar-26 |
| Sell* | 545 | 1,934.00p | Automatic Execution |
16:17:34 - 23-Mar-26 |
| Sell* | 370 | 1,920.50p | Automatic Execution |
16:12:29 - 23-Mar-26 |
| Buy* | 97 | 1,930.00p | Automatic Execution |
16:08:31 - 23-Mar-26 |
| Buy* | 97 | 1,930.00p | Automatic Execution |
16:08:30 - 23-Mar-26 |
| Buy* | 97 | 1,930.00p | Automatic Execution |
16:08:30 - 23-Mar-26 |
| Buy* | 97 | 1,930.00p | Automatic Execution |
16:08:28 - 23-Mar-26 |
| Buy* | 97 | 1,930.00p | Automatic Execution |
16:08:28 - 23-Mar-26 |
| Sell* | 300 | 1,943.50p | Automatic Execution |
15:55:15 - 23-Mar-26 |
| Buy* | 97 | 1,946.00p | Automatic Execution |
15:45:09 - 23-Mar-26 |
| Buy* | 98 | 1,924.50p | Automatic Execution |
15:21:42 - 23-Mar-26 |
| Buy* | 200 | 1,891.00p | Automatic Execution |
15:13:22 - 23-Mar-26 |
| Unknown* | 0 | 2,054.00p | SI Trade |
12:15:53 - 23-Mar-26 |
| Buy* | 1 | 2,054.50p | SI Trade |
12:15:49 - 23-Mar-26 |
| Buy* | 8 | 2,055.00p | Automatic Execution |
12:15:48 - 23-Mar-26 |
| Sell* | 193 | 2,198.00p | Automatic Execution |
09:25:20 - 23-Mar-26 |
| Sell* | 119 | 2,212.50p | Automatic Execution |
08:14:49 - 23-Mar-26 |
| Sell* | 117 | 2,206.50p | Automatic Execution |
08:03:01 - 23-Mar-26 |
| Buy* | 89 | 2,072.50p | Automatic Execution |
16:14:33 - 20-Mar-26 |
| Buy* | 88 | 2,094.50p | Automatic Execution |
14:10:24 - 20-Mar-26 |
| Buy* | 88 | 2,100.00p | Automatic Execution |
14:09:38 - 20-Mar-26 |
| Buy* | 88 | 2,101.50p | Automatic Execution |
14:09:37 - 20-Mar-26 |
| Sell* | 132 | 2,094.50p | Automatic Execution |
14:01:51 - 20-Mar-26 |
| Sell* | 200 | 2,039.00p | Automatic Execution |
12:46:47 - 20-Mar-26 |
| Buy* | 91 | 2,035.50p | Automatic Execution |
09:23:01 - 20-Mar-26 |
| Buy* | 200 | 2,033.50p | Automatic Execution |
09:21:30 - 20-Mar-26 |
| Sell* | 386 | 2,020.00p | Automatic Execution |
09:16:00 - 20-Mar-26 |
| Unknown* | 0 | 2,006.50p | SI Trade |
08:06:17 - 20-Mar-26 |
| Sell* | 150 | 2,060.00p | Automatic Execution |
16:21:35 - 19-Mar-26 |
| Sell* | 150 | 2,056.00p | Automatic Execution |
14:50:59 - 19-Mar-26 |
| Sell* | 150 | 2,047.50p | Automatic Execution |
14:37:21 - 19-Mar-26 |
| Buy* | 52 | 2,041.00p | Automatic Execution |
13:53:02 - 19-Mar-26 |
| Buy* | 52 | 2,063.50p | Automatic Execution |
13:44:53 - 19-Mar-26 |
| Sell* | 40 | 2,089.00p | Automatic Execution |
13:30:48 - 19-Mar-26 |
| Buy* | 52 | 2,072.50p | Automatic Execution |
13:21:42 - 19-Mar-26 |
| Sell* | 43 | 2,052.50p | Automatic Execution |
13:17:42 - 19-Mar-26 |
| Buy* | 120 | 2,046.00p | Automatic Execution |
12:05:23 - 19-Mar-26 |
| Buy* | 53 | 2,032.00p | Automatic Execution |
11:25:34 - 19-Mar-26 |
| Buy* | 53 | 2,018.50p | Automatic Execution |
10:55:10 - 19-Mar-26 |
| Buy* | 150 | 2,005.50p | Automatic Execution |
10:35:45 - 19-Mar-26 |
| Buy* | 7 | 2,028.00p | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Buy* | 33 | 2,028.00p | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Buy* | 40 | 2,028.00p | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Unknown* | 0 | 2,071.00p | SI Trade |
08:00:48 - 19-Mar-26 |
| Sell* | 97 | 1,926.00p | Automatic Execution |
15:21:38 - 18-Mar-26 |
| Sell* | 109 | 1,941.00p | Automatic Execution |
15:21:35 - 18-Mar-26 |
| Sell* | 109 | 1,940.50p | Automatic Execution |
15:21:08 - 18-Mar-26 |
| Sell* | 159 | 1,939.50p | Automatic Execution |
14:37:21 - 18-Mar-26 |
| Sell* | 490 | 1,887.00p | Automatic Execution |
13:38:56 - 18-Mar-26 |
| Buy* | 220 | 1,886.00p | Automatic Execution |
13:32:15 - 18-Mar-26 |
| Sell* | 52 | 1,887.50p | Automatic Execution |
12:39:18 - 18-Mar-26 |
| Buy* | 54 | 1,856.00p | Automatic Execution |
11:41:43 - 18-Mar-26 |
| Buy* | 120 | 1,876.00p | Automatic Execution |
11:36:09 - 18-Mar-26 |
| Buy* | 55 | 1,865.50p | Automatic Execution |
08:53:04 - 18-Mar-26 |
| Buy* | 150 | 1,837.00p | Automatic Execution |
08:24:28 - 18-Mar-26 |
| Buy* | 52 | 1,903.50p | Automatic Execution |
15:41:23 - 17-Mar-26 |
| Buy* | 52 | 1,903.50p | Automatic Execution |
15:41:22 - 17-Mar-26 |
| Buy* | 52 | 1,890.50p | Automatic Execution |
15:11:23 - 17-Mar-26 |
| Buy* | 52 | 1,890.50p | Automatic Execution |
15:11:22 - 17-Mar-26 |
| Sell* | 46 | 1,872.00p | Automatic Execution |
13:51:23 - 17-Mar-26 |
| Buy* | 53 | 1,882.50p | Automatic Execution |
13:46:56 - 17-Mar-26 |
| Buy* | 52 | 1,900.00p | Automatic Execution |
13:41:16 - 17-Mar-26 |
| Sell* | 1 | 2,028.50p | SI Trade |
16:02:20 - 16-Mar-26 |
| Unknown* | 0 | 2,027.00p | SI Trade |
13:58:53 - 16-Mar-26 |
| Buy* | 43 | 2,028.50p | Automatic Execution |
12:54:52 - 16-Mar-26 |
| Sell* | 2 | 2,056.00p | SI Trade |
08:46:22 - 16-Mar-26 |
| Buy* | 42 | 2,064.00p | Automatic Execution |
08:44:01 - 16-Mar-26 |
| Unknown* | 0 | 2,064.00p | SI Trade |
08:35:44 - 16-Mar-26 |
| Sell* | 184 | 2,053.00p | Automatic Execution |
08:26:25 - 16-Mar-26 |
| Sell* | 83 | 2,082.00p | Automatic Execution |
16:22:20 - 13-Mar-26 |
| Buy* | 166 | 2,100.50p | Automatic Execution |
16:13:47 - 13-Mar-26 |
| Sell* | 154 | 2,072.00p | Automatic Execution |
15:36:32 - 13-Mar-26 |
| Buy* | 1 | 2,025.00p | SI Trade |
15:42:27 - 12-Mar-26 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:47:04 - 10-Mar-26 |
| Sell* | 201 | 1,835.50p | Automatic Execution |
08:47:04 - 10-Mar-26 |
| Sell* | 35 | 1,837.00p | Automatic Execution |
08:33:52 - 10-Mar-26 |
| Sell* | 40 | 1,983.00p | Automatic Execution |
16:19:39 - 09-Mar-26 |
| Buy* | 3 | 2,000.50p | SI Trade |
15:48:39 - 09-Mar-26 |
| Buy* | 4 | 2,000.50p | SI Trade |
15:48:38 - 09-Mar-26 |
| Buy* | 4 | 2,000.50p | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 4 | 2,002.50p | SI Trade |
15:48:38 - 09-Mar-26 |
| Buy* | 4 | 2,001.50p | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 4 | 2,002.50p | SI Trade |
15:48:37 - 09-Mar-26 |
| Buy* | 4 | 2,002.50p | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | 2,003.50p | SI Trade |
15:48:36 - 09-Mar-26 |
| Buy* | 4 | 2,003.50p | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | SI Trade |
15:48:36 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | SI Trade |
15:48:35 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | SI Trade |
15:48:34 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | SI Trade |
15:48:34 - 09-Mar-26 |
| Unknown* | 0 | 2,004.00p | SI Trade |
15:48:33 - 09-Mar-26 |
| Buy* | 1 | 2,004.00p | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 181 | 2,004.00p | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 27 | 2,006.00p | Automatic Execution |
10:29:10 - 09-Mar-26 |
| Unknown* | 0 | 2,024.50p | SI Trade |
09:02:11 - 09-Mar-26 |
| Sell* | 198 | 2,030.50p | Automatic Execution |
08:20:22 - 09-Mar-26 |
| Sell* | 198 | 2,030.50p | Automatic Execution |
08:20:22 - 09-Mar-26 |
| Sell* | 78 | 2,037.50p | Automatic Execution |
08:08:25 - 09-Mar-26 |
| Unknown* | 0 | 1,832.00p | SI Trade |
15:59:05 - 06-Mar-26 |
| Unknown* | 0 | 1,885.00p | SI Trade |
15:53:28 - 06-Mar-26 |
| Sell* | 600 | 1,736.00p | Automatic Execution |
14:43:29 - 05-Mar-26 |
| Sell* | 1 | 1,834.50p | Ordinary |
16:12:05 - 04-Mar-26 |
| Buy* | 104 | 1,877.50p | Automatic Execution |
15:47:31 - 04-Mar-26 |
| Buy* | 96 | 2,032.00p | Automatic Execution |
13:43:00 - 04-Mar-26 |
| Buy* | 96 | 2,032.00p | Automatic Execution |
13:42:59 - 04-Mar-26 |
| Buy* | 96 | 2,032.00p | Automatic Execution |
13:42:59 - 04-Mar-26 |
| Buy* | 96 | 2,034.00p | Automatic Execution |
13:42:58 - 04-Mar-26 |
| Buy* | 35 | 2,232.00p | Automatic Execution |
13:21:38 - 03-Mar-26 |
| Buy* | 1 | 2,203.50p | Automatic Execution |
08:28:41 - 03-Mar-26 |
| Buy* | 82 | 2,203.50p | Automatic Execution |
08:28:41 - 03-Mar-26 |
| Sell* | 400 | 2,177.50p | Automatic Execution |
08:19:24 - 03-Mar-26 |
| Buy* | 400 | 2,176.50p | Automatic Execution |
13:16:10 - 02-Mar-26 |
| Buy* | 40 | 2,178.50p | Automatic Execution |
09:20:29 - 02-Mar-26 |
| Buy* | 40 | 2,178.50p | Automatic Execution |
09:20:29 - 02-Mar-26 |
| Sell* | 184 | 2,163.50p | Automatic Execution |
09:14:17 - 02-Mar-26 |
| Buy* | 200 | 2,224.50p | Automatic Execution |
08:07:52 - 02-Mar-26 |
| Sell* | 42 | 2,114.00p | Automatic Execution |
13:47:50 - 27-Feb-26 |
| Sell* | 394 | 2,139.50p | Automatic Execution |
14:45:46 - 23-Feb-26 |
| Sell* | 394 | 2,139.50p | Automatic Execution |
14:42:24 - 23-Feb-26 |
| Sell* | 394 | 2,139.50p | Automatic Execution |
14:42:23 - 23-Feb-26 |