| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,296.50p | SI Trade |
16:24:36 - 03-Nov-25 |
| Buy* | 2 | 1,296.00p | SI Trade |
16:23:48 - 03-Nov-25 |
| Buy* | 4 | 1,317.50p | SI Trade |
16:18:19 - 03-Nov-25 |
| Buy* | 64 | 1,302.00p | SI Trade |
16:18:09 - 03-Nov-25 |
| Buy* | 10 | 1,305.50p | SI Trade |
16:15:11 - 03-Nov-25 |
| Buy* | 17 | 1,313.00p | SI Trade |
16:07:32 - 03-Nov-25 |
| Sell* | 40 | 1,306.00p | SI Trade |
16:04:03 - 03-Nov-25 |
| Buy* | 10 | 1,315.50p | SI Trade |
15:53:07 - 03-Nov-25 |
| Buy* | 2 | 1,311.00p | SI Trade |
15:39:23 - 03-Nov-25 |
| Buy* | 6 | 1,317.00p | SI Trade |
15:26:00 - 03-Nov-25 |
| Buy* | 100 | 1,318.00p | SI Trade |
15:25:52 - 03-Nov-25 |
| Buy* | 3 | 1,299.00p | SI Trade |
15:16:02 - 03-Nov-25 |
| Buy* | 2 | 1,285.00p | SI Trade |
15:13:07 - 03-Nov-25 |
| Buy* | 2 | 1,322.50p | SI Trade |
15:06:44 - 03-Nov-25 |
| Buy* | 3 | 1,331.50p | SI Trade |
15:05:58 - 03-Nov-25 |
| Sell* | 1 | 1,319.00p | SI Trade |
15:04:45 - 03-Nov-25 |
| Buy* | 22 | 1,322.50p | SI Trade |
14:51:11 - 03-Nov-25 |
| Sell* | 100 | 1,274.00p | SI Trade |
14:44:35 - 03-Nov-25 |
| Buy* | 1 | 1,338.00p | SI Trade |
14:41:48 - 03-Nov-25 |
| Buy* | 520 | 1,314.00p | SI Trade |
14:40:43 - 03-Nov-25 |
| Sell* | 80 | 1,281.00p | SI Trade |
14:29:14 - 03-Nov-25 |
| Sell* | 550 | 1,281.00p | SI Trade |
14:27:45 - 03-Nov-25 |
| Sell* | 6 | 1,324.00p | SI Trade |
14:27:45 - 03-Nov-25 |
| Buy* | 109 | 1,321.00p | SI Trade |
14:24:48 - 03-Nov-25 |
| Buy* | 548 | 1,321.00p | Automatic Execution |
14:24:48 - 03-Nov-25 |
| Buy* | 1,028 | 1,320.50p | Automatic Execution |
14:24:48 - 03-Nov-25 |
| Buy* | 90 | 1,321.00p | SI Trade |
14:24:47 - 03-Nov-25 |
| Buy* | 200 | 1,307.00p | SI Trade |
14:24:17 - 03-Nov-25 |
| Buy* | 200 | 1,316.00p | SI Trade |
14:22:55 - 03-Nov-25 |
| Sell* | 116 | 1,307.00p | SI Trade |
14:22:02 - 03-Nov-25 |
| Buy* | 117 | 1,302.00p | SI Trade |
14:21:10 - 03-Nov-25 |
| Buy* | 1 | 1,303.00p | SI Trade |
14:20:50 - 03-Nov-25 |
| Buy* | 80 | 1,305.00p | SI Trade |
14:20:48 - 03-Nov-25 |
| Buy* | 155 | 1,288.50p | SI Trade |
14:19:23 - 03-Nov-25 |
| Buy* | 200 | 1,288.00p | SI Trade |
14:16:53 - 03-Nov-25 |
| Sell* | 24 | 1,272.00p | SI Trade |
14:15:44 - 03-Nov-25 |
| Buy* | 40 | 1,294.50p | SI Trade |
14:15:40 - 03-Nov-25 |
| Buy* | 200 | 1,311.50p | SI Trade |
14:10:07 - 03-Nov-25 |
| Buy* | 185 | 1,301.50p | SI Trade |
14:09:57 - 03-Nov-25 |
| Buy* | 864 | 1,304.00p | SI Trade |
14:09:57 - 03-Nov-25 |
| Buy* | 45 | 1,302.50p | Automatic Execution |
14:09:57 - 03-Nov-25 |
| Buy* | 1,542 | 1,302.00p | Automatic Execution |
14:09:57 - 03-Nov-25 |
| Buy* | 300 | 1,291.50p | SI Trade |
14:05:08 - 03-Nov-25 |
| Buy* | 300 | 1,290.50p | SI Trade |
14:04:49 - 03-Nov-25 |
| Sell* | 27 | 1,277.50p | SI Trade |
14:02:28 - 03-Nov-25 |
| Buy* | 1 | 1,476.50p | SI Trade |
13:59:54 - 03-Nov-25 |
| Buy* | 88 | 1,476.50p | SI Trade |
13:59:54 - 03-Nov-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
13:59:33 - 03-Nov-25 |
| Unknown* | 0 | 1,491.00p | SI Trade |
13:50:59 - 03-Nov-25 |
| Sell* | 1 | 1,493.00p | SI Trade |
13:27:54 - 03-Nov-25 |
| Sell* | 61 | 1,488.50p | SI Trade |
13:27:02 - 03-Nov-25 |
| Unknown* | 0 | 1,502.00p | SI Trade |
13:08:28 - 03-Nov-25 |
| Sell* | 336 | 1,496.00p | SI Trade |
13:03:41 - 03-Nov-25 |
| Sell* | 1 | 1,500.50p | SI Trade |
12:19:51 - 03-Nov-25 |
| Sell* | 6 | 1,500.50p | SI Trade |
11:45:20 - 03-Nov-25 |
| Sell* | 10 | 1,506.50p | SI Trade |
10:31:07 - 03-Nov-25 |
| Unknown* | 0 | 1,517.00p | SI Trade |
09:27:52 - 03-Nov-25 |
| Sell* | 32 | 1,486.00p | SI Trade |
09:15:54 - 03-Nov-25 |
| Buy* | 2 | 1,498.50p | SI Trade |
09:08:32 - 03-Nov-25 |
| Unknown* | 2 | 1,525.50p | SI Trade |
08:53:49 - 03-Nov-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:23:10 - 03-Nov-25 |
| Unknown* | 20 | 1,506.00p | SI Trade |
08:09:01 - 03-Nov-25 |
| Unknown* | 150 | 1,523.50p | SI Trade |
08:08:02 - 03-Nov-25 |
| Unknown* | 150 | 1,523.50p | SI Trade |
08:07:30 - 03-Nov-25 |
| Unknown* | 6 | 1,523.00p | SI Trade |
08:06:56 - 03-Nov-25 |
| Unknown* | 6 | 1,505.00p | SI Trade |
08:06:45 - 03-Nov-25 |
| Unknown* | 32 | 1,554.00p | SI Trade |
08:02:25 - 03-Nov-25 |
| Unknown* | 1 | 1,542.50p | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 3 | 1,542.50p | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 16 | 1,542.50p | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 0 | 1,542.50p | SI Trade |
08:00:35 - 03-Nov-25 |
| Unknown* | 0 | 1,542.50p | SI Trade |
08:00:35 - 03-Nov-25 |
| Buy* | 400 | 1,492.50p | SI Trade |
16:29:48 - 31-Oct-25 |
| Sell* | 12 | 1,459.50p | SI Trade |
16:29:42 - 31-Oct-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
16:26:32 - 31-Oct-25 |
| Sell* | 249 | 1,465.00p | Automatic Execution |
16:26:32 - 31-Oct-25 |
| Buy* | 50 | 1,482.50p | SI Trade |
16:25:57 - 31-Oct-25 |
| Sell* | 1 | 1,469.00p | SI Trade |
16:25:30 - 31-Oct-25 |
| Sell* | 1 | 1,478.50p | SI Trade |
16:23:31 - 31-Oct-25 |
| Buy* | 100 | 1,524.00p | SI Trade |
16:20:43 - 31-Oct-25 |
| Sell* | 200 | 1,469.50p | SI Trade |
16:20:09 - 31-Oct-25 |
| Sell* | 481 | 1,476.00p | SI Trade |
16:16:21 - 31-Oct-25 |
| Sell* | 418 | 1,476.00p | SI Trade |
16:15:26 - 31-Oct-25 |
| Sell* | 380 | 1,471.00p | SI Trade |
16:14:59 - 31-Oct-25 |
| Buy* | 61 | 1,484.00p | SI Trade |
16:11:39 - 31-Oct-25 |
| Buy* | 1 | 1,459.00p | SI Trade |
16:02:14 - 31-Oct-25 |
| Buy* | 9 | 1,467.00p | SI Trade |
16:02:09 - 31-Oct-25 |
| Buy* | 38 | 1,467.00p | Automatic Execution |
16:02:09 - 31-Oct-25 |
| Buy* | 15 | 1,468.50p | SI Trade |
16:02:08 - 31-Oct-25 |
| Buy* | 224 | 1,469.00p | Automatic Execution |
16:02:08 - 31-Oct-25 |
| Buy* | 31 | 1,459.50p | SI Trade |
15:58:45 - 31-Oct-25 |
| Sell* | 76 | 1,434.00p | SI Trade |
15:58:28 - 31-Oct-25 |
| Buy* | 1 | 1,440.50p | SI Trade |
15:58:10 - 31-Oct-25 |
| Sell* | 99 | 1,420.50p | SI Trade |
15:55:41 - 31-Oct-25 |
| Sell* | 213 | 1,396.50p | SI Trade |
15:51:38 - 31-Oct-25 |
| Buy* | 200 | 1,422.00p | SI Trade |
15:50:37 - 31-Oct-25 |
| Unknown* | 0 | 1,398.00p | SI Trade |
15:48:48 - 31-Oct-25 |
| Sell* | 34 | 1,370.50p | SI Trade |
15:44:34 - 31-Oct-25 |
| Buy* | 2 | 1,421.00p | SI Trade |
15:41:26 - 31-Oct-25 |
| Buy* | 3 | 1,420.00p | SI Trade |
15:35:45 - 31-Oct-25 |
| Sell* | 6 | 1,389.00p | SI Trade |
15:33:02 - 31-Oct-25 |
| Buy* | 100 | 1,400.00p | SI Trade |
15:32:10 - 31-Oct-25 |
| Buy* | 100 | 1,425.00p | SI Trade |
15:30:05 - 31-Oct-25 |
| Buy* | 111 | 1,431.00p | SI Trade |
15:27:13 - 31-Oct-25 |
| Sell* | 4 | 1,415.50p | SI Trade |
15:26:49 - 31-Oct-25 |
| Buy* | 1 | 1,439.50p | SI Trade |
15:26:16 - 31-Oct-25 |
| Buy* | 3 | 1,456.50p | SI Trade |
15:25:03 - 31-Oct-25 |
| Sell* | 17 | 1,456.00p | SI Trade |
15:15:52 - 31-Oct-25 |
| Buy* | 2 | 1,491.00p | SI Trade |
15:14:42 - 31-Oct-25 |
| Buy* | 12 | 1,478.00p | SI Trade |
15:13:15 - 31-Oct-25 |
| Sell* | 5 | 1,458.50p | SI Trade |
15:10:21 - 31-Oct-25 |
| Sell* | 10 | 1,460.50p | SI Trade |
15:09:13 - 31-Oct-25 |
| Sell* | 37 | 1,464.00p | SI Trade |
15:06:06 - 31-Oct-25 |
| Sell* | 10 | 1,435.00p | SI Trade |
14:59:20 - 31-Oct-25 |
| Sell* | 3 | 1,422.00p | SI Trade |
14:49:51 - 31-Oct-25 |
| Sell* | 10 | 1,422.00p | SI Trade |
14:45:13 - 31-Oct-25 |
| Buy* | 69 | 1,448.00p | SI Trade |
14:44:29 - 31-Oct-25 |
| Buy* | 200 | 1,463.00p | SI Trade |
14:43:36 - 31-Oct-25 |
| Buy* | 67 | 1,490.00p | SI Trade |
14:42:18 - 31-Oct-25 |
| Sell* | 37 | 1,462.00p | SI Trade |
14:41:10 - 31-Oct-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
14:38:44 - 31-Oct-25 |
| Buy* | 1 | 1,486.00p | SI Trade |
14:36:56 - 31-Oct-25 |
| Sell* | 58 | 1,472.00p | SI Trade |
14:36:39 - 31-Oct-25 |
| Buy* | 10 | 1,499.00p | SI Trade |
14:36:33 - 31-Oct-25 |
| Sell* | 3 | 1,489.50p | SI Trade |
14:35:44 - 31-Oct-25 |
| Buy* | 200 | 1,488.00p | SI Trade |
14:33:12 - 31-Oct-25 |
| Buy* | 267 | 1,495.00p | SI Trade |
14:32:55 - 31-Oct-25 |
| Buy* | 201 | 1,491.00p | SI Trade |
14:31:51 - 31-Oct-25 |
| Buy* | 3 | 1,493.00p | SI Trade |
14:31:19 - 31-Oct-25 |
| Sell* | 3 | 1,470.00p | SI Trade |
14:31:13 - 31-Oct-25 |
| Buy* | 300 | 1,489.00p | SI Trade |
14:28:57 - 31-Oct-25 |
| Sell* | 400 | 1,470.00p | SI Trade |
14:28:39 - 31-Oct-25 |
| Unknown* | 0 | 1,451.00p | SI Trade |
14:26:26 - 31-Oct-25 |
| Buy* | 10 | 1,444.50p | Automatic Execution |
14:25:49 - 31-Oct-25 |
| Buy* | 7 | 1,447.00p | SI Trade |
14:24:52 - 31-Oct-25 |
| Buy* | 27 | 1,435.00p | SI Trade |
14:24:13 - 31-Oct-25 |
| Sell* | 6 | 1,446.00p | SI Trade |
14:19:25 - 31-Oct-25 |
| Buy* | 34 | 1,465.50p | SI Trade |
14:19:24 - 31-Oct-25 |
| Sell* | 6 | 1,430.00p | SI Trade |
14:18:29 - 31-Oct-25 |
| Sell* | 72 | 1,451.173p | Ordinary |
14:13:47 - 31-Oct-25 |
| Sell* | 200 | 1,425.00p | SI Trade |
14:10:26 - 31-Oct-25 |
| Buy* | 400 | 1,450.00p | SI Trade |
14:09:13 - 31-Oct-25 |
| Buy* | 13 | 1,475.00p | SI Trade |
14:08:56 - 31-Oct-25 |
| Sell* | 147 | 1,442.50p | SI Trade |
14:08:23 - 31-Oct-25 |
| Sell* | 4 | 1,442.50p | SI Trade |
14:08:23 - 31-Oct-25 |
| Sell* | 66 | 1,442.50p | SI Trade |
14:08:23 - 31-Oct-25 |
| Sell* | 1,298 | 1,424.50p | Automatic Execution |
14:08:23 - 31-Oct-25 |
| Sell* | 716 | 1,427.50p | Automatic Execution |
14:08:23 - 31-Oct-25 |
| Sell* | 752 | 1,431.50p | SI Trade |
14:08:21 - 31-Oct-25 |
| Sell* | 73 | 1,420.50p | SI Trade |
14:06:49 - 31-Oct-25 |
| Buy* | 7 | 1,418.50p | SI Trade |
14:00:49 - 31-Oct-25 |
| Sell* | 1 | 1,356.00p | SI Trade |
13:56:50 - 31-Oct-25 |
| Unknown* | 0 | 1,351.50p | SI Trade |
13:55:52 - 31-Oct-25 |
| Sell* | 309 | 1,351.00p | Automatic Execution |
13:55:51 - 31-Oct-25 |
| Sell* | 3 | 1,376.50p | SI Trade |
13:54:43 - 31-Oct-25 |
| Sell* | 278 | 1,376.00p | SI Trade |
13:54:25 - 31-Oct-25 |
| Sell* | 821 | 1,367.50p | SI Trade |
13:54:13 - 31-Oct-25 |
| Sell* | 1 | 1,344.50p | SI Trade |
13:54:04 - 31-Oct-25 |
| Buy* | 200 | 1,385.00p | SI Trade |
13:51:05 - 31-Oct-25 |
| Sell* | 63 | 1,382.50p | SI Trade |
13:50:25 - 31-Oct-25 |
| Sell* | 15 | 1,396.50p | SI Trade |
13:50:01 - 31-Oct-25 |
| Sell* | 3 | 1,387.50p | SI Trade |
13:44:43 - 31-Oct-25 |
| Buy* | 1 | 1,418.00p | SI Trade |
13:44:22 - 31-Oct-25 |
| Buy* | 3 | 1,436.00p | SI Trade |
13:41:30 - 31-Oct-25 |
| Sell* | 3 | 1,374.50p | SI Trade |
13:41:21 - 31-Oct-25 |
| Buy* | 20 | 1,381.50p | SI Trade |
13:41:16 - 31-Oct-25 |
| Buy* | 73 | 1,398.00p | SI Trade |
13:41:14 - 31-Oct-25 |
| Sell* | 74 | 1,375.50p | SI Trade |
13:40:31 - 31-Oct-25 |
| Sell* | 37 | 1,365.00p | SI Trade |
13:40:20 - 31-Oct-25 |
| Sell* | 7 | 1,384.00p | SI Trade |
13:40:04 - 31-Oct-25 |
| Sell* | 1 | 1,361.00p | SI Trade |
13:39:32 - 31-Oct-25 |
| Unknown* | 0 | 1,409.00p | SI Trade |
13:37:50 - 31-Oct-25 |
| Unknown* | 0 | 1,398.50p | SI Trade |
13:37:16 - 31-Oct-25 |
| Buy* | 200 | 1,390.50p | SI Trade |
13:36:14 - 31-Oct-25 |
| Sell* | 30 | 1,399.50p | SI Trade |
13:35:28 - 31-Oct-25 |
| Unknown* | 20 | 1,408.00p | SI Trade |
13:35:22 - 31-Oct-25 |
| Buy* | 3 | 1,446.00p | SI Trade |
13:35:03 - 31-Oct-25 |
| Buy* | 500 | 1,453.50p | SI Trade |
13:34:43 - 31-Oct-25 |
| Buy* | 130 | 1,421.00p | Automatic Execution |
13:34:32 - 31-Oct-25 |
| Sell* | 700 | 1,430.00p | SI Trade |
13:34:30 - 31-Oct-25 |
| Buy* | 10 | 1,437.50p | SI Trade |
13:33:47 - 31-Oct-25 |
| Buy* | 10 | 1,411.00p | SI Trade |
13:33:42 - 31-Oct-25 |
| Buy* | 51 | 1,411.00p | SI Trade |
13:33:42 - 31-Oct-25 |
| Unknown* | 0 | 1,418.50p | SI Trade |
13:33:38 - 31-Oct-25 |
| Sell* | 3 | 1,353.50p | SI Trade |
13:33:00 - 31-Oct-25 |
| Buy* | 1 | 1,405.00p | SI Trade |
13:31:15 - 31-Oct-25 |
| Buy* | 29 | 1,406.00p | SI Trade |
13:31:14 - 31-Oct-25 |
| Buy* | 867 | 1,406.00p | Automatic Execution |
13:31:14 - 31-Oct-25 |
| Buy* | 716 | 1,405.50p | Automatic Execution |
13:31:14 - 31-Oct-25 |
| Buy* | 270 | 1,406.00p | SI Trade |
13:31:13 - 31-Oct-25 |
| Buy* | 400 | 1,435.00p | SI Trade |
13:30:34 - 31-Oct-25 |
| Buy* | 550 | 1,374.00p | SI Trade |
13:30:20 - 31-Oct-25 |
| Buy* | 30 | 1,369.50p | SI Trade |
13:30:11 - 31-Oct-25 |
| Sell* | 17 | 1,333.50p | SI Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
13:29:57 - 31-Oct-25 |
| Buy* | 17 | 1,375.00p | SI Trade |
13:29:09 - 31-Oct-25 |
| Sell* | 2 | 1,319.50p | SI Trade |
13:28:45 - 31-Oct-25 |
| Sell* | 3 | 1,328.50p | SI Trade |
13:26:47 - 31-Oct-25 |
| Sell* | 3 | 1,332.00p | SI Trade |
13:25:57 - 31-Oct-25 |
| Buy* | 63 | 1,411.50p | SI Trade |
13:25:57 - 31-Oct-25 |