| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,904.50p | SI Trade |
16:28:43 - 18-Sep-25 |
| Sell* | 10 | 1,946.00p | SI Trade |
15:03:45 - 18-Sep-25 |
| Buy* | 10 | 1,999.50p | SI Trade |
14:55:27 - 18-Sep-25 |
| Sell* | 87 | 1,876.50p | Automatic Execution |
09:23:42 - 18-Sep-25 |
| Unknown* | 0 | 1,939.00p | SI Trade |
16:27:54 - 17-Sep-25 |
| Sell* | 5 | 1,933.50p | SI Trade |
15:55:49 - 17-Sep-25 |
| Unknown* | 0 | 1,942.50p | SI Trade |
15:20:49 - 17-Sep-25 |
| Buy* | 25 | 1,927.00p | SI Trade |
14:42:49 - 17-Sep-25 |
| Buy* | 122 | 1,927.50p | Automatic Execution |
14:42:49 - 17-Sep-25 |
| Buy* | 54 | 1,927.50p | SI Trade |
14:42:48 - 17-Sep-25 |
| Buy* | 5 | 1,895.00p | SI Trade |
14:34:18 - 17-Sep-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
13:01:28 - 17-Sep-25 |
| Buy* | 21 | 1,876.50p | SI Trade |
10:56:44 - 17-Sep-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
08:39:54 - 17-Sep-25 |
| Sell* | 55 | 1,875.50p | SI Trade |
11:17:30 - 16-Sep-25 |
| Unknown* | 0 | 1,891.50p | SI Trade |
10:56:14 - 16-Sep-25 |
| Sell* | 1 | 1,881.00p | SI Trade |
10:33:39 - 16-Sep-25 |
| Unknown* | 0 | 1,936.50p | SI Trade |
08:01:45 - 16-Sep-25 |
| Unknown* | 0 | 1,949.00p | SI Trade |
15:20:59 - 15-Sep-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
14:52:29 - 15-Sep-25 |
| Unknown* | 0 | 1,959.00p | SI Trade |
08:02:23 - 15-Sep-25 |
| Buy* | 50 | 1,994.50p | SI Trade |
16:08:02 - 12-Sep-25 |
| Sell* | 1 | 1,962.50p | SI Trade |
11:25:09 - 12-Sep-25 |
| Sell* | 1 | 1,963.00p | SI Trade |
11:24:40 - 12-Sep-25 |
| Unknown* | 0 | 1,975.00p | SI Trade |
10:12:16 - 12-Sep-25 |
| Unknown* | 0 | 1,987.00p | SI Trade |
08:12:40 - 12-Sep-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
08:49:30 - 11-Sep-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
08:17:06 - 11-Sep-25 |
| Sell* | 49 | 1,879.00p | SI Trade |
15:47:13 - 10-Sep-25 |
| Buy* | 86 | 1,931.00p | SI Trade |
14:42:28 - 10-Sep-25 |
| Buy* | 13 | 1,925.00p | SI Trade |
14:42:28 - 10-Sep-25 |
| Buy* | 110 | 1,925.00p | Automatic Execution |
14:42:28 - 10-Sep-25 |
| Unknown* | 0 | 1,849.00p | SI Trade |
08:00:34 - 10-Sep-25 |
| Unknown* | 0 | 1,849.00p | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 50 | 1,827.00p | SI Trade |
16:17:40 - 08-Sep-25 |
| Buy* | 10 | 1,887.50p | SI Trade |
15:23:52 - 08-Sep-25 |
| Buy* | 10 | 1,895.50p | SI Trade |
14:43:09 - 08-Sep-25 |
| Buy* | 1 | 1,912.50p | SI Trade |
12:48:47 - 08-Sep-25 |
| Sell* | 130 | 1,914.50p | Automatic Execution |
11:21:20 - 08-Sep-25 |
| Buy* | 2 | 1,915.50p | SI Trade |
10:34:48 - 08-Sep-25 |
| Unknown* | 0 | 1,946.50p | SI Trade |
08:00:36 - 08-Sep-25 |
| Unknown* | 0 | 1,908.50p | SI Trade |
16:21:10 - 05-Sep-25 |
| Unknown* | 0 | 1,912.00p | SI Trade |
16:15:47 - 05-Sep-25 |
| Sell* | 18 | 1,934.00p | SI Trade |
16:10:41 - 05-Sep-25 |
| Unknown* | 0 | 1,938.50p | SI Trade |
15:50:32 - 05-Sep-25 |
| Unknown* | 0 | 1,865.50p | SI Trade |
15:18:50 - 05-Sep-25 |
| Unknown* | 0 | 1,830.50p | SI Trade |
14:28:39 - 05-Sep-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
13:15:27 - 05-Sep-25 |
| Unknown* | 0 | 1,885.50p | SI Trade |
11:43:07 - 05-Sep-25 |
| Unknown* | 0 | 1,857.00p | SI Trade |
09:58:33 - 05-Sep-25 |
| Unknown* | 0 | 1,869.00p | SI Trade |
09:12:46 - 05-Sep-25 |
| Unknown* | 0 | 1,892.50p | SI Trade |
08:03:28 - 05-Sep-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
08:03:14 - 05-Sep-25 |
| Unknown* | 0 | 1,891.50p | SI Trade |
08:00:35 - 05-Sep-25 |
| Unknown* | 0 | 1,891.50p | SI Trade |
08:00:35 - 05-Sep-25 |
| Buy* | 1 | 1,978.00p | SI Trade |
16:01:36 - 04-Sep-25 |
| Unknown* | 0 | 1,936.00p | SI Trade |
14:34:16 - 04-Sep-25 |
| Buy* | 50 | 1,968.00p | SI Trade |
14:32:26 - 04-Sep-25 |
| Buy* | 11 | 2,031.00p | SI Trade |
12:46:46 - 04-Sep-25 |
| Sell* | 233 | 2,057.00p | Automatic Execution |
08:03:12 - 04-Sep-25 |
| Unknown* | 0 | 2,153.00p | SI Trade |
15:22:02 - 03-Sep-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
15:24:07 - 02-Sep-25 |
| Buy* | 3 | 2,201.00p | SI Trade |
14:36:46 - 02-Sep-25 |
| Sell* | 1 | 2,122.00p | SI Trade |
08:58:07 - 02-Sep-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:52:28 - 02-Sep-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
14:48:41 - 01-Sep-25 |
| Unknown* | 0 | 2,072.50p | SI Trade |
14:48:41 - 01-Sep-25 |
| Buy* | 368 | 2,077.00p | Automatic Execution |
14:48:41 - 01-Sep-25 |
| Unknown* | 0 | 2,054.00p | SI Trade |
09:58:49 - 01-Sep-25 |
| Unknown* | 0 | 2,063.00p | SI Trade |
09:57:39 - 01-Sep-25 |
| Unknown* | 0 | 2,044.00p | SI Trade |
15:06:43 - 29-Aug-25 |
| Unknown* | 0 | 2,003.50p | SI Trade |
12:53:59 - 29-Aug-25 |
| Sell* | 1 | 12.20p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Sell* | 1 | 12.40p | Automatic Execution |
15:57:06 - 28-Aug-25 |
| Buy* | 1 | 12.60p | Automatic Execution |
15:56:57 - 28-Aug-25 |
| Buy* | 10 | 13.00p | SI Trade |
14:45:48 - 28-Aug-25 |
| Sell* | 69 | 12.60p | SI Trade |
12:11:59 - 28-Aug-25 |
| Buy* | 78 | 12.70p | SI Trade |
09:02:58 - 28-Aug-25 |
| Buy* | 69 | 12.90p | SI Trade |
08:02:02 - 28-Aug-25 |
| Buy* | 114 | 13.10p | SI Trade |
15:59:56 - 27-Aug-25 |
| Sell* | 1 | 12.80p | Automatic Execution |
15:36:39 - 27-Aug-25 |
| Buy* | 1 | 13.20p | Automatic Execution |
15:34:03 - 26-Aug-25 |
| Buy* | 2,272 | 13.20p | SI Trade |
15:27:17 - 26-Aug-25 |
| Sell* | 60 | 13.00p | SI Trade |
14:55:54 - 26-Aug-25 |
| Sell* | 80 | 13.00p | SI Trade |
12:48:18 - 26-Aug-25 |
| Buy* | 227 | 13.20p | SI Trade |
11:02:33 - 26-Aug-25 |
| Unknown* | 60 | 13.30p | SI Trade |
08:01:49 - 26-Aug-25 |
| Buy* | 75 | 13.30p | SI Trade |
15:47:59 - 22-Aug-25 |
| Sell* | 10,661 | 13.10p | Automatic Execution |
15:47:37 - 22-Aug-25 |
| Sell* | 4,000 | 13.10p | SI Trade |
15:47:37 - 22-Aug-25 |
| Sell* | 4,010 | 13.10p | SI Trade |
15:43:11 - 22-Aug-25 |
| Buy* | 80 | 13.30p | SI Trade |
15:38:26 - 22-Aug-25 |
| Sell* | 4,000 | 13.10p | SI Trade |
15:38:06 - 22-Aug-25 |
| Buy* | 1,040 | 13.60p | SI Trade |
15:14:48 - 22-Aug-25 |
| Buy* | 6,312 | 13.60p | SI Trade |
15:14:45 - 22-Aug-25 |
| Buy* | 7,096 | 13.60p | Automatic Execution |
15:14:45 - 22-Aug-25 |
| Buy* | 385 | 14.00p | SI Trade |
15:00:59 - 22-Aug-25 |
| Buy* | 3,614 | 14.00p | SI Trade |
15:00:33 - 22-Aug-25 |
| Buy* | 6,698 | 14.00p | Automatic Execution |
15:00:33 - 22-Aug-25 |
| Sell* | 6,531 | 14.10p | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Sell* | 13,099 | 14.10p | Automatic Execution |
15:00:07 - 22-Aug-25 |
| Buy* | 3,188 | 14.20p | SI Trade |
11:48:10 - 22-Aug-25 |
| Buy* | 811 | 14.20p | SI Trade |
11:48:05 - 22-Aug-25 |
| Buy* | 4,000 | 14.20p | SI Trade |
11:24:22 - 22-Aug-25 |
| Buy* | 10 | 14.20p | SI Trade |
11:23:43 - 22-Aug-25 |
| Sell* | 1,157 | 14.00p | SI Trade |
15:24:33 - 21-Aug-25 |
| Sell* | 1,842 | 14.00p | SI Trade |
15:24:31 - 21-Aug-25 |
| Buy* | 1,518 | 14.10p | SI Trade |
13:09:59 - 21-Aug-25 |
| Buy* | 71,900 | 13.80p | Automatic Execution |
09:18:25 - 21-Aug-25 |
| Buy* | 71,900 | 13.80p | Automatic Execution |
09:18:02 - 21-Aug-25 |
| Sell* | 71,900 | 13.70p | Automatic Execution |
08:35:39 - 21-Aug-25 |
| Sell* | 71,900 | 13.70p | Automatic Execution |
08:34:16 - 21-Aug-25 |
| Unknown* | 0 | 13.90p | SI Trade |
16:24:56 - 20-Aug-25 |
| Sell* | 75,187 | 13.90p | Automatic Execution |
16:24:56 - 20-Aug-25 |
| Sell* | 349 | 13.90p | SI Trade |
16:18:10 - 20-Aug-25 |
| Sell* | 300 | 14.00p | SI Trade |
16:15:10 - 20-Aug-25 |
| Buy* | 300 | 14.20p | SI Trade |
16:11:01 - 20-Aug-25 |
| Sell* | 354 | 14.10p | SI Trade |
15:52:07 - 20-Aug-25 |
| Buy* | 703 | 14.20p | SI Trade |
15:45:29 - 20-Aug-25 |
| Buy* | 1 | 14.30p | Automatic Execution |
15:45:01 - 20-Aug-25 |
| Sell* | 29,500 | 13.50p | Automatic Execution |
14:45:55 - 20-Aug-25 |
| Sell* | 36,500 | 13.40p | Automatic Execution |
14:44:08 - 20-Aug-25 |
| Buy* | 2,486 | 13.30p | SI Trade |
14:03:22 - 20-Aug-25 |
| Buy* | 5,032 | 13.30p | SI Trade |
14:03:14 - 20-Aug-25 |
| Buy* | 67,669 | 13.30p | Automatic Execution |
14:00:14 - 20-Aug-25 |
| Buy* | 75 | 13.30p | SI Trade |
11:49:27 - 20-Aug-25 |
| Buy* | 75 | 13.30p | SI Trade |
11:15:00 - 20-Aug-25 |
| Buy* | 77,200 | 13.30p | Automatic Execution |
09:12:51 - 20-Aug-25 |
| Buy* | 1,000 | 13.30p | SI Trade |
09:07:54 - 20-Aug-25 |
| Sell* | 77,200 | 13.20p | Automatic Execution |
08:08:51 - 20-Aug-25 |
| Sell* | 3 | 13.20p | SI Trade |
08:04:52 - 20-Aug-25 |
| Unknown* | 0 | 12.70p | SI Trade |
14:45:35 - 19-Aug-25 |
| Sell* | 77,519 | 12.70p | Automatic Execution |
14:45:35 - 19-Aug-25 |
| Sell* | 2,393 | 12.80p | Automatic Execution |
14:37:53 - 19-Aug-25 |
| Sell* | 7,752 | 12.80p | Automatic Execution |
14:37:53 - 19-Aug-25 |
| Unknown* | 0 | 12.70p | SI Trade |
14:35:23 - 19-Aug-25 |
| Sell* | 42,909 | 12.70p | Automatic Execution |
14:35:23 - 19-Aug-25 |
| Buy* | 1,573 | 12.90p | SI Trade |
14:34:45 - 19-Aug-25 |
| Buy* | 2,147 | 12.90p | SI Trade |
14:34:39 - 19-Aug-25 |
| Buy* | 33,488 | 12.90p | Automatic Execution |
14:34:04 - 19-Aug-25 |
| Buy* | 5,665 | 12.90p | SI Trade |
14:32:44 - 19-Aug-25 |
| Buy* | 34 | 12.90p | SI Trade |
14:32:36 - 19-Aug-25 |
| Buy* | 7,813 | 12.90p | Automatic Execution |
14:32:36 - 19-Aug-25 |
| Buy* | 7,752 | 12.90p | SI Trade |
14:32:00 - 19-Aug-25 |
| Buy* | 69,767 | 12.90p | Automatic Execution |
14:31:59 - 19-Aug-25 |
| Buy* | 78 | 12.70p | SI Trade |
09:15:00 - 19-Aug-25 |
| Buy* | 5,850 | 12.60p | Automatic Execution |
08:31:49 - 19-Aug-25 |
| Buy* | 11,200 | 12.60p | Automatic Execution |
08:31:25 - 19-Aug-25 |
| Sell* | 22,176 | 12.40p | Automatic Execution |
08:03:45 - 19-Aug-25 |
| Sell* | 80,300 | 12.50p | Automatic Execution |
08:24:27 - 18-Aug-25 |
| Sell* | 10 | 12.30p | SI Trade |
09:45:20 - 15-Aug-25 |
| Buy* | 10 | 12.50p | SI Trade |
09:44:14 - 15-Aug-25 |
| Sell* | 11,620 | 12.90p | SI Trade |
16:26:39 - 14-Aug-25 |
| Sell* | 7 | 12.70p | SI Trade |
15:42:35 - 14-Aug-25 |
| Sell* | 1,000 | 12.90p | SI Trade |
15:14:54 - 14-Aug-25 |
| Buy* | 11,627 | 12.90p | SI Trade |
15:06:09 - 14-Aug-25 |
| Buy* | 431 | 12.70p | SI Trade |
15:00:09 - 14-Aug-25 |
| Buy* | 568 | 12.70p | SI Trade |
15:00:07 - 14-Aug-25 |
| Sell* | 5 | 13.80p | SI Trade |
14:34:09 - 13-Aug-25 |
| Sell* | 70 | 14.10p | SI Trade |
14:21:37 - 13-Aug-25 |
| Buy* | 15,000 | 14.278p | Ordinary |
11:28:25 - 13-Aug-25 |
| Buy* | 7 | 14.20p | SI Trade |
09:04:31 - 11-Aug-25 |
| Sell* | 70,700 | 14.10p | Automatic Execution |
08:33:12 - 11-Aug-25 |
| Buy* | 1,000 | 14.10p | SI Trade |
08:17:08 - 08-Aug-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
13:10:29 - 07-Aug-25 |
| Buy* | 1,000 | 14.30p | SI Trade |
12:19:05 - 07-Aug-25 |
| Sell* | 6,896 | 14.20p | SI Trade |
11:09:27 - 07-Aug-25 |
| Buy* | 1,000 | 14.30p | SI Trade |
11:01:58 - 07-Aug-25 |
| Buy* | 64,700 | 14.40p | Automatic Execution |
09:37:32 - 07-Aug-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
08:26:09 - 07-Aug-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
08:19:52 - 07-Aug-25 |
| Buy* | 1,000 | 14.40p | SI Trade |
08:18:45 - 07-Aug-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
08:11:18 - 07-Aug-25 |
| Sell* | 64,700 | 14.40p | Automatic Execution |
08:10:34 - 07-Aug-25 |
| Buy* | 1,000 | 14.50p | SI Trade |
08:10:33 - 07-Aug-25 |
| Buy* | 847 | 14.50p | SI Trade |
08:02:26 - 07-Aug-25 |
| Buy* | 6,048 | 14.50p | SI Trade |
08:02:25 - 07-Aug-25 |
| Buy* | 32,930 | 14.60p | Automatic Execution |
08:02:25 - 07-Aug-25 |
| Buy* | 5,000 | 15.50p | SI Trade |
16:07:55 - 06-Aug-25 |
| Buy* | 2,000 | 15.60p | SI Trade |
16:05:03 - 06-Aug-25 |
| Buy* | 2,000 | 15.50p | SI Trade |
16:04:34 - 06-Aug-25 |
| Buy* | 2,000 | 15.60p | SI Trade |
16:03:54 - 06-Aug-25 |
| Buy* | 1,000 | 15.50p | SI Trade |
16:03:12 - 06-Aug-25 |
| Sell* | 1,470 | 15.80p | SI Trade |
15:22:27 - 06-Aug-25 |
| Buy* | 1,000 | 16.20p | SI Trade |
15:09:25 - 06-Aug-25 |
| Buy* | 1,000 | 16.20p | SI Trade |
15:07:50 - 06-Aug-25 |
| Buy* | 1,000 | 16.20p | SI Trade |
15:06:30 - 06-Aug-25 |
| Sell* | 650 | 16.10p | SI Trade |
15:57:14 - 05-Aug-25 |
| Sell* | 378 | 16.50p | SI Trade |
08:59:55 - 05-Aug-25 |
| Buy* | 6 | 16.60p | SI Trade |
08:24:47 - 05-Aug-25 |
| Buy* | 1,470 | 17.00p | SI Trade |
16:24:54 - 04-Aug-25 |
| Sell* | 883 | 16.70p | SI Trade |
16:07:14 - 04-Aug-25 |
| Sell* | 760 | 16.60p | SI Trade |
15:56:35 - 04-Aug-25 |
| Sell* | 10 | 16.30p | SI Trade |
15:49:01 - 04-Aug-25 |
| Sell* | 690 | 16.30p | SI Trade |
15:43:49 - 04-Aug-25 |
| Sell* | 130 | 16.30p | SI Trade |
15:30:17 - 04-Aug-25 |
| Sell* | 1,000 | 16.20p | SI Trade |
15:13:30 - 04-Aug-25 |
| Buy* | 650 | 16.10p | SI Trade |
14:32:40 - 04-Aug-25 |
| Sell* | 1,000 | 16.00p | SI Trade |
14:32:38 - 04-Aug-25 |
| Buy* | 5 | 15.70p | SI Trade |
13:58:07 - 04-Aug-25 |