| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | 16.30p | SI Trade |
16:03:37 - 11-Jun-25 |
| Unknown* | 0 | 16.30p | SI Trade |
16:00:09 - 11-Jun-25 |
| Sell* | 10,217 | 16.30p | Automatic Execution |
16:00:09 - 11-Jun-25 |
| Buy* | 3,333 | 16.50p | SI Trade |
15:55:25 - 11-Jun-25 |
| Buy* | 1,022 | 16.50p | SI Trade |
15:53:52 - 11-Jun-25 |
| Buy* | 9,195 | 16.50p | Automatic Execution |
15:53:50 - 11-Jun-25 |
| Buy* | 196 | 16.70p | SI Trade |
08:56:39 - 11-Jun-25 |
| Sell* | 7,000 | 16.50p | SI Trade |
08:20:37 - 11-Jun-25 |
| Buy* | 10 | 16.70p | SI Trade |
08:04:03 - 11-Jun-25 |
| Buy* | 115 | 16.60p | SI Trade |
08:05:00 - 10-Jun-25 |
| Buy* | 10 | 16.70p | SI Trade |
08:03:54 - 10-Jun-25 |
| Buy* | 125 | 16.60p | SI Trade |
08:03:38 - 10-Jun-25 |
| Buy* | 100 | 16.60p | SI Trade |
08:02:31 - 10-Jun-25 |
| Sell* | 1 | 16.90p | Automatic Execution |
12:57:58 - 09-Jun-25 |
| Sell* | 588 | 17.00p | Automatic Execution |
12:23:23 - 09-Jun-25 |
| Buy* | 600 | 17.10p | SI Trade |
11:05:00 - 09-Jun-25 |
| Unknown* | 10 | 17.50p | SI Trade |
08:04:40 - 09-Jun-25 |
| Sell* | 1,909 | 17.40p | SI Trade |
15:00:36 - 06-Jun-25 |
| Sell* | 14,236 | 17.40p | Automatic Execution |
15:00:36 - 06-Jun-25 |
| Sell* | 8,040 | 17.40p | SI Trade |
15:00:35 - 06-Jun-25 |
| Buy* | 570 | 17.50p | SI Trade |
14:45:45 - 06-Jun-25 |
| Sell* | 3,400 | 17.50p | SI Trade |
13:41:39 - 06-Jun-25 |
| Buy* | 9 | 18.60p | SI Trade |
08:05:00 - 06-Jun-25 |
| Buy* | 25 | 17.80p | SI Trade |
16:12:06 - 05-Jun-25 |
| Sell* | 1,601 | 18.00p | Automatic Execution |
14:34:11 - 05-Jun-25 |
| Sell* | 1 | 18.00p | Automatic Execution |
14:34:11 - 05-Jun-25 |
| Sell* | 3,165 | 18.20p | SI Trade |
13:45:03 - 05-Jun-25 |
| Sell* | 7,334 | 18.20p | SI Trade |
13:44:47 - 05-Jun-25 |
| Buy* | 275 | 18.60p | SI Trade |
12:27:03 - 05-Jun-25 |
| Buy* | 100 | 18.50p | SI Trade |
11:27:01 - 05-Jun-25 |
| Buy* | 400 | 18.40p | SI Trade |
11:25:32 - 05-Jun-25 |
| Buy* | 100 | 18.50p | SI Trade |
11:22:30 - 05-Jun-25 |
| Sell* | 22,873 | 18.50p | Automatic Execution |
09:18:10 - 05-Jun-25 |
| Buy* | 534 | 18.70p | SI Trade |
08:24:39 - 05-Jun-25 |
| Unknown* | 534 | 18.70p | Ordinary |
08:24:23 - 05-Jun-25 |
| Buy* | 8 | 19.00p | SI Trade |
08:06:01 - 05-Jun-25 |
| Sell* | 600 | 19.10p | SI Trade |
15:32:02 - 04-Jun-25 |
| Buy* | 8 | 19.40p | SI Trade |
08:05:28 - 04-Jun-25 |
| Sell* | 9,657 | 19.10p | Automatic Execution |
08:03:59 - 04-Jun-25 |
| Sell* | 7,269 | 19.10p | Automatic Execution |
08:03:08 - 04-Jun-25 |
| Buy* | 8 | 19.60p | SI Trade |
08:06:06 - 03-Jun-25 |
| Sell* | 17,485 | 19.10p | Automatic Execution |
08:03:55 - 03-Jun-25 |
| Buy* | 100 | 20.00p | SI Trade |
13:57:46 - 02-Jun-25 |
| Buy* | 500 | 19.90p | SI Trade |
13:20:29 - 02-Jun-25 |
| Buy* | 7 | 20.30p | SI Trade |
08:32:54 - 02-Jun-25 |
| Sell* | 4,000 | 20.00p | SI Trade |
08:27:14 - 02-Jun-25 |
| Sell* | 5,000 | 19.80p | SI Trade |
16:25:21 - 30-May-25 |
| Sell* | 3,000 | 19.80p | SI Trade |
16:19:58 - 30-May-25 |
| Sell* | 67 | 19.60p | SI Trade |
15:13:32 - 30-May-25 |
| Sell* | 285 | 19.70p | SI Trade |
15:11:11 - 30-May-25 |
| Buy* | 5 | 19.90p | SI Trade |
15:06:30 - 30-May-25 |
| Buy* | 348 | 20.10p | SI Trade |
14:58:41 - 30-May-25 |
| Buy* | 5 | 19.60p | SI Trade |
12:50:32 - 30-May-25 |
| Sell* | 355 | 19.30p | SI Trade |
12:10:32 - 30-May-25 |
| Buy* | 355 | 19.70p | SI Trade |
11:06:53 - 30-May-25 |
| Buy* | 6 | 19.90p | SI Trade |
08:05:00 - 30-May-25 |
| Buy* | 150 | 20.00p | SI Trade |
08:01:09 - 30-May-25 |
| Sell* | 400 | 18.50p | SI Trade |
12:31:30 - 29-May-25 |
| Buy* | 4,000 | 18.00p | SI Trade |
09:00:05 - 29-May-25 |
| Sell* | 84 | 18.10p | SI Trade |
08:27:30 - 29-May-25 |
| Buy* | 56 | 18.40p | SI Trade |
08:12:11 - 29-May-25 |
| Buy* | 7 | 18.40p | SI Trade |
08:03:57 - 29-May-25 |
| Buy* | 250 | 18.20p | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 3,000 | 18.20p | SI Trade |
08:02:47 - 29-May-25 |
| Sell* | 2,022 | 17.70p | SI Trade |
08:02:47 - 29-May-25 |
| Buy* | 36 | 19.60p | SI Trade |
08:36:35 - 28-May-25 |
| Buy* | 6 | 19.50p | SI Trade |
08:28:16 - 28-May-25 |
| Sell* | 47 | 19.30p | SI Trade |
08:04:16 - 28-May-25 |
| Sell* | 3,355 | 19.80p | SI Trade |
15:05:55 - 27-May-25 |
| Sell* | 4,492 | 19.80p | SI Trade |
15:05:54 - 27-May-25 |
| Buy* | 4,909 | 20.00p | SI Trade |
15:03:23 - 27-May-25 |
| Buy* | 8,047 | 20.00p | Automatic Execution |
15:03:22 - 27-May-25 |
| Buy* | 2,938 | 20.00p | SI Trade |
15:03:22 - 27-May-25 |
| Sell* | 1,005 | 19.60p | SI Trade |
11:59:25 - 27-May-25 |
| Unknown* | 90 | 19.80p | SI Trade |
08:05:00 - 27-May-25 |
| Unknown* | 6,000 | 19.80p | SI Trade |
08:05:00 - 27-May-25 |
| Unknown* | 5 | 20.30p | SI Trade |
08:05:00 - 27-May-25 |
| Sell* | 2,500 | 20.80p | SI Trade |
16:27:45 - 23-May-25 |
| Buy* | 5 | 21.10p | SI Trade |
16:24:04 - 23-May-25 |
| Unknown* | 0 | 20.90p | SI Trade |
16:22:12 - 23-May-25 |
| Sell* | 30,386 | 20.90p | Automatic Execution |
16:22:12 - 23-May-25 |
| Sell* | 47 | 20.70p | SI Trade |
15:26:34 - 23-May-25 |
| Sell* | 2,000 | 21.00p | SI Trade |
14:35:29 - 23-May-25 |
| Sell* | 1,083 | 21.20p | SI Trade |
14:33:27 - 23-May-25 |
| Buy* | 921 | 21.70p | SI Trade |
14:31:26 - 23-May-25 |
| Buy* | 2,500 | 22.00p | SI Trade |
14:25:38 - 23-May-25 |
| Sell* | 222 | 21.90p | SI Trade |
14:20:34 - 23-May-25 |
| Buy* | 222 | 22.50p | SI Trade |
14:06:05 - 23-May-25 |
| Buy* | 45 | 22.10p | SI Trade |
13:26:24 - 23-May-25 |
| Sell* | 224 | 22.00p | SI Trade |
13:25:37 - 23-May-25 |
| Buy* | 2,000 | 22.30p | SI Trade |
13:24:47 - 23-May-25 |
| Sell* | 1,780 | 22.10p | SI Trade |
13:16:09 - 23-May-25 |
| Buy* | 224 | 22.30p | SI Trade |
13:15:43 - 23-May-25 |
| Buy* | 1,083 | 22.20p | SI Trade |
13:11:56 - 23-May-25 |
| Buy* | 3,039 | 22.20p | SI Trade |
13:10:58 - 23-May-25 |
| Buy* | 27,347 | 22.20p | Automatic Execution |
13:10:56 - 23-May-25 |
| Sell* | 3,200 | 22.10p | SI Trade |
13:03:10 - 23-May-25 |
| Sell* | 14,712 | 22.00p | SI Trade |
13:02:07 - 23-May-25 |
| Buy* | 446 | 21.60p | SI Trade |
12:52:37 - 23-May-25 |
| Buy* | 3,639 | 21.60p | Automatic Execution |
12:52:35 - 23-May-25 |
| Buy* | 553 | 21.60p | SI Trade |
12:52:35 - 23-May-25 |
| Sell* | 3,400 | 21.20p | SI Trade |
12:46:02 - 23-May-25 |
| Buy* | 100 | 20.70p | SI Trade |
12:26:31 - 23-May-25 |
| Sell* | 371 | 20.10p | SI Trade |
08:55:54 - 23-May-25 |
| Buy* | 5 | 20.70p | SI Trade |
08:06:07 - 23-May-25 |
| Buy* | 179 | 20.70p | SI Trade |
16:17:38 - 22-May-25 |
| Unknown* | 22 | 20.50p | SI Trade |
15:00:34 - 22-May-25 |
| Buy* | 12,115 | 20.80p | Automatic Execution |
14:25:00 - 22-May-25 |
| Sell* | 59,646 | 20.80p | Automatic Execution |
11:39:49 - 22-May-25 |
| Buy* | 5 | 20.90p | SI Trade |
08:04:04 - 22-May-25 |
| Sell* | 27,435 | 20.30p | Automatic Execution |
08:03:09 - 22-May-25 |
| Sell* | 10 | 20.50p | SI Trade |
08:02:09 - 22-May-25 |
| Sell* | 400 | 21.10p | SI Trade |
14:57:58 - 21-May-25 |
| Buy* | 3,680 | 21.10p | Automatic Execution |
14:57:01 - 21-May-25 |
| Sell* | 478 | 20.90p | SI Trade |
14:50:59 - 21-May-25 |
| Sell* | 10,000 | 21.30p | SI Trade |
14:41:18 - 21-May-25 |
| Buy* | 6,324 | 21.10p | Automatic Execution |
14:33:32 - 21-May-25 |
| Buy* | 6,368 | 21.10p | Automatic Execution |
14:32:07 - 21-May-25 |
| Sell* | 100 | 20.60p | SI Trade |
12:10:18 - 21-May-25 |
| Buy* | 2,403 | 20.80p | SI Trade |
11:39:00 - 21-May-25 |
| Buy* | 478 | 20.90p | SI Trade |
11:11:07 - 21-May-25 |
| Buy* | 49,300 | 20.60p | Automatic Execution |
09:09:55 - 21-May-25 |
| Buy* | 3,680 | 20.50p | Automatic Execution |
08:41:54 - 21-May-25 |
| Buy* | 5 | 20.90p | SI Trade |
08:03:46 - 21-May-25 |
| Sell* | 24,634 | 20.003p | Ordinary |
15:54:52 - 20-May-25 |
| Buy* | 24,634 | 20.297p | Ordinary |
15:13:32 - 20-May-25 |
| Buy* | 3,760 | 19.90p | Automatic Execution |
10:10:50 - 20-May-25 |
| Buy* | 11 | 20.00p | SI Trade |
09:44:32 - 20-May-25 |
| Sell* | 50,300 | 19.90p | Automatic Execution |
09:36:47 - 20-May-25 |
| Buy* | 50,300 | 19.90p | Automatic Execution |
09:05:01 - 20-May-25 |
| Buy* | 836 | 19.90p | Automatic Execution |
09:05:01 - 20-May-25 |
| Buy* | 50,300 | 19.90p | Automatic Execution |
09:05:01 - 20-May-25 |
| Sell* | 65 | 19.80p | SI Trade |
08:46:33 - 20-May-25 |
| Sell* | 50,300 | 19.80p | Automatic Execution |
08:27:29 - 20-May-25 |
| Sell* | 50,300 | 19.80p | Automatic Execution |
08:27:08 - 20-May-25 |
| Sell* | 66 | 19.70p | SI Trade |
08:26:09 - 20-May-25 |
| Buy* | 6 | 20.00p | SI Trade |
08:06:07 - 20-May-25 |
| Buy* | 84 | 20.00p | SI Trade |
08:03:10 - 20-May-25 |
| Sell* | 3,000 | 19.60p | SI Trade |
15:14:24 - 19-May-25 |
| Sell* | 190 | 19.50p | SI Trade |
15:09:18 - 19-May-25 |
| Buy* | 3,500 | 19.80p | SI Trade |
15:06:17 - 19-May-25 |
| Sell* | 4 | 20.90p | SI Trade |
14:24:55 - 19-May-25 |
| Buy* | 35 | 21.00p | SI Trade |
13:58:01 - 19-May-25 |
| Buy* | 4,761 | 21.00p | SI Trade |
13:40:08 - 19-May-25 |
| Buy* | 12,143 | 20.90p | Automatic Execution |
12:13:24 - 19-May-25 |
| Buy* | 68 | 20.90p | SI Trade |
12:08:50 - 19-May-25 |
| Buy* | 49,500 | 21.10p | Automatic Execution |
09:34:59 - 19-May-25 |
| Buy* | 49,500 | 21.10p | Automatic Execution |
09:34:59 - 19-May-25 |
| Buy* | 49,500 | 21.10p | Automatic Execution |
09:33:50 - 19-May-25 |
| Sell* | 33,522 | 20.80p | Automatic Execution |
09:04:05 - 19-May-25 |
| Sell* | 49,500 | 20.90p | Automatic Execution |
08:19:31 - 19-May-25 |
| Buy* | 10 | 21.20p | SI Trade |
08:11:25 - 19-May-25 |
| Buy* | 4 | 21.40p | SI Trade |
08:07:05 - 19-May-25 |
| Buy* | 25 | 21.40p | SI Trade |
08:05:22 - 19-May-25 |
| Sell* | 55,709 | 20.90p | Automatic Execution |
08:04:56 - 19-May-25 |
| Buy* | 123 | 20.20p | SI Trade |
15:59:30 - 16-May-25 |
| Buy* | 10,000 | 20.091p | Ordinary |
14:37:29 - 16-May-25 |
| Buy* | 247 | 20.20p | SI Trade |
14:37:28 - 16-May-25 |
| Buy* | 5,370 | 19.80p | Automatic Execution |
09:39:39 - 16-May-25 |
| Buy* | 5,370 | 19.80p | Automatic Execution |
09:39:39 - 16-May-25 |
| Buy* | 49,300 | 19.90p | Automatic Execution |
09:05:28 - 16-May-25 |
| Buy* | 49,300 | 19.90p | Automatic Execution |
09:05:28 - 16-May-25 |
| Buy* | 49,300 | 19.90p | Automatic Execution |
09:05:28 - 16-May-25 |
| Sell* | 49,300 | 20.00p | Automatic Execution |
08:16:01 - 16-May-25 |
| Sell* | 49,300 | 20.00p | Automatic Execution |
08:16:00 - 16-May-25 |
| Buy* | 5 | 20.20p | SI Trade |
08:05:00 - 16-May-25 |
| Sell* | 48 | 19.70p | SI Trade |
08:02:27 - 16-May-25 |
| Sell* | 1,000 | 20.30p | SI Trade |
16:24:30 - 15-May-25 |
| Sell* | 250 | 20.30p | SI Trade |
15:42:30 - 15-May-25 |
| Buy* | 24 | 20.40p | SI Trade |
15:40:51 - 15-May-25 |
| Buy* | 24 | 20.60p | SI Trade |
15:40:20 - 15-May-25 |
| Sell* | 300 | 19.80p | SI Trade |
15:22:27 - 15-May-25 |
| Buy* | 990 | 20.10p | SI Trade |
15:05:20 - 15-May-25 |
| Buy* | 10 | 20.10p | SI Trade |
15:04:30 - 15-May-25 |
| Buy* | 400 | 20.00p | SI Trade |
14:32:40 - 15-May-25 |
| Sell* | 190 | 19.10p | SI Trade |
12:43:24 - 15-May-25 |
| Buy* | 7 | 19.50p | SI Trade |
09:58:40 - 15-May-25 |
| Buy* | 13,535 | 19.40p | Automatic Execution |
09:35:18 - 15-May-25 |
| Buy* | 4,120 | 19.40p | Automatic Execution |
09:34:07 - 15-May-25 |
| Buy* | 54,600 | 19.40p | Automatic Execution |
09:05:49 - 15-May-25 |
| Buy* | 54,600 | 19.30p | Automatic Execution |
09:05:21 - 15-May-25 |
| Sell* | 54,600 | 19.00p | Automatic Execution |
08:10:41 - 15-May-25 |
| Sell* | 54,600 | 19.00p | Automatic Execution |
08:10:36 - 15-May-25 |
| Buy* | 6 | 19.30p | SI Trade |
08:03:41 - 15-May-25 |
| Buy* | 10 | 19.20p | SI Trade |
08:02:47 - 15-May-25 |
| Buy* | 548 | 19.20p | SI Trade |
08:02:47 - 15-May-25 |
| Buy* | 244 | 19.20p | SI Trade |
08:02:47 - 15-May-25 |
| Buy* | 250 | 18.40p | SI Trade |
16:25:18 - 14-May-25 |
| Sell* | 600 | 18.60p | SI Trade |
14:48:11 - 14-May-25 |
| Sell* | 4,623 | 18.50p | Automatic Execution |
09:19:24 - 14-May-25 |
| Buy* | 6 | 18.50p | SI Trade |
08:05:47 - 14-May-25 |
| Sell* | 3,620 | 18.20p | Automatic Execution |
08:05:00 - 14-May-25 |
| Sell* | 103 | 18.20p | SI Trade |
08:04:17 - 14-May-25 |
| Sell* | 15,045 | 18.00p | SI Trade |
08:04:17 - 14-May-25 |
| Buy* | 200 | 17.70p | SI Trade |
15:15:36 - 13-May-25 |
| Buy* | 100 | 17.90p | SI Trade |
15:06:20 - 13-May-25 |
| Buy* | 200 | 18.00p | SI Trade |
15:04:25 - 13-May-25 |
| Buy* | 600 | 18.50p | SI Trade |
13:44:26 - 13-May-25 |
| Buy* | 609 | 19.70p | SI Trade |
10:35:05 - 13-May-25 |
| Buy* | 70 | 19.70p | SI Trade |
09:41:56 - 13-May-25 |