| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 36.70p | Automatic Execution |
16:05:42 - 17-Apr-25 |
| Sell* | 500 | 36.50p | SI Trade |
15:45:50 - 17-Apr-25 |
| Buy* | 8 | 36.30p | SI Trade |
14:48:48 - 17-Apr-25 |
| Buy* | 500 | 36.40p | SI Trade |
14:41:35 - 17-Apr-25 |
| Sell* | 120 | 34.90p | SI Trade |
10:14:28 - 17-Apr-25 |
| Sell* | 2 | 34.60p | SI Trade |
08:40:28 - 17-Apr-25 |
| Sell* | 29,700 | 35.10p | Automatic Execution |
08:17:00 - 17-Apr-25 |
| Sell* | 4,195 | 34.90p | SI Trade |
08:07:05 - 17-Apr-25 |
| Sell* | 18,563 | 34.90p | SI Trade |
08:07:02 - 17-Apr-25 |
| Buy* | 4 | 35.40p | SI Trade |
08:05:28 - 17-Apr-25 |
| Buy* | 8,308 | 34.30p | SI Trade |
16:07:54 - 16-Apr-25 |
| Sell* | 448 | 34.10p | SI Trade |
16:04:54 - 16-Apr-25 |
| Buy* | 14,450 | 34.60p | SI Trade |
16:00:27 - 16-Apr-25 |
| Sell* | 97 | 34.00p | SI Trade |
15:53:25 - 16-Apr-25 |
| Sell* | 297 | 33.90p | SI Trade |
15:49:28 - 16-Apr-25 |
| Sell* | 40 | 34.10p | SI Trade |
11:39:47 - 16-Apr-25 |
| Sell* | 850 | 34.00p | SI Trade |
11:35:27 - 16-Apr-25 |
| Buy* | 65 | 34.00p | SI Trade |
10:54:12 - 16-Apr-25 |
| Buy* | 400 | 33.90p | SI Trade |
09:54:34 - 16-Apr-25 |
| Buy* | 120 | 35.20p | SI Trade |
09:20:22 - 16-Apr-25 |
| Buy* | 48 | 35.10p | SI Trade |
09:07:19 - 16-Apr-25 |
| Sell* | 30,800 | 34.60p | Automatic Execution |
08:37:59 - 16-Apr-25 |
| Buy* | 147 | 35.10p | SI Trade |
08:04:13 - 16-Apr-25 |
| Sell* | 1,177 | 32.30p | SI Trade |
16:17:30 - 15-Apr-25 |
| Sell* | 40 | 32.80p | SI Trade |
15:31:14 - 15-Apr-25 |
| Buy* | 12 | 32.40p | SI Trade |
13:31:48 - 15-Apr-25 |
| Buy* | 15,000 | 32.40p | Automatic Execution |
13:27:16 - 15-Apr-25 |
| Sell* | 80 | 31.90p | SI Trade |
13:03:07 - 15-Apr-25 |
| Sell* | 316 | 31.30p | SI Trade |
10:25:48 - 15-Apr-25 |
| Buy* | 31 | 31.70p | SI Trade |
10:09:58 - 15-Apr-25 |
| Sell* | 84 | 31.20p | SI Trade |
09:10:19 - 15-Apr-25 |
| Sell* | 155 | 31.10p | SI Trade |
08:22:25 - 15-Apr-25 |
| Buy* | 4 | 31.50p | SI Trade |
08:21:32 - 15-Apr-25 |
| Buy* | 8 | 31.70p | SI Trade |
08:13:09 - 15-Apr-25 |
| Buy* | 155 | 32.10p | SI Trade |
08:09:26 - 15-Apr-25 |
| Buy* | 500 | 31.70p | SI Trade |
16:29:38 - 14-Apr-25 |
| Sell* | 160 | 31.00p | SI Trade |
14:53:58 - 14-Apr-25 |
| Sell* | 645 | 31.60p | SI Trade |
14:44:43 - 14-Apr-25 |
| Buy* | 393 | 32.00p | SI Trade |
14:44:31 - 14-Apr-25 |
| Buy* | 3,342 | 31.90p | Automatic Execution |
14:44:26 - 14-Apr-25 |
| Buy* | 40 | 32.00p | SI Trade |
14:44:12 - 14-Apr-25 |
| Buy* | 645 | 31.20p | SI Trade |
14:40:29 - 14-Apr-25 |
| Buy* | 84 | 30.50p | SI Trade |
14:35:35 - 14-Apr-25 |
| Sell* | 83 | 28.80p | SI Trade |
12:25:39 - 14-Apr-25 |
| Buy* | 4 | 29.00p | SI Trade |
12:16:12 - 14-Apr-25 |
| Sell* | 15 | 29.30p | SI Trade |
11:27:21 - 14-Apr-25 |
| Buy* | 100 | 29.50p | SI Trade |
10:34:00 - 14-Apr-25 |
| Buy* | 4 | 29.50p | SI Trade |
10:33:42 - 14-Apr-25 |
| Buy* | 5 | 29.50p | SI Trade |
10:33:29 - 14-Apr-25 |
| Buy* | 100 | 29.50p | SI Trade |
10:33:18 - 14-Apr-25 |
| Sell* | 196 | 29.10p | SI Trade |
10:18:19 - 14-Apr-25 |
| Sell* | 7 | 29.00p | SI Trade |
10:17:57 - 14-Apr-25 |
| Sell* | 1,000 | 29.00p | SI Trade |
09:48:37 - 14-Apr-25 |
| Buy* | 4 | 29.20p | SI Trade |
09:04:34 - 14-Apr-25 |
| Sell* | 1,013 | 29.60p | SI Trade |
08:12:05 - 14-Apr-25 |
| Buy* | 418 | 29.60p | Automatic Execution |
08:11:42 - 14-Apr-25 |
| Sell* | 1,035 | 28.80p | SI Trade |
08:01:56 - 14-Apr-25 |
| Sell* | 117 | 28.80p | SI Trade |
08:00:54 - 14-Apr-25 |
| Buy* | 10 | 29.80p | SI Trade |
08:00:54 - 14-Apr-25 |
| Sell* | 7 | 28.80p | SI Trade |
08:00:54 - 14-Apr-25 |
| Sell* | 80 | 34.10p | SI Trade |
16:21:12 - 11-Apr-25 |
| Sell* | 60 | 33.60p | SI Trade |
15:21:27 - 11-Apr-25 |
| Sell* | 1,000 | 32.50p | SI Trade |
15:16:15 - 11-Apr-25 |
| Sell* | 350 | 34.00p | SI Trade |
14:14:08 - 11-Apr-25 |
| Buy* | 20 | 32.70p | SI Trade |
13:41:52 - 11-Apr-25 |
| Sell* | 1,985 | 32.20p | SI Trade |
13:38:49 - 11-Apr-25 |
| Buy* | 15 | 33.30p | SI Trade |
12:52:28 - 11-Apr-25 |
| Sell* | 244 | 31.90p | SI Trade |
12:00:45 - 11-Apr-25 |
| Unknown* | 70 | 31.80p | SI Trade |
11:34:09 - 11-Apr-25 |
| Buy* | 297 | 33.60p | SI Trade |
10:12:19 - 11-Apr-25 |
| Buy* | 222 | 33.70p | SI Trade |
10:00:41 - 11-Apr-25 |
| Buy* | 460 | 33.50p | SI Trade |
09:35:35 - 11-Apr-25 |
| Buy* | 4,553 | 32.20p | Automatic Execution |
08:58:57 - 11-Apr-25 |
| Buy* | 4,553 | 32.00p | Automatic Execution |
08:49:50 - 11-Apr-25 |
| Buy* | 4,553 | 31.80p | Automatic Execution |
08:43:26 - 11-Apr-25 |
| Sell* | 30,900 | 31.70p | Automatic Execution |
08:43:04 - 11-Apr-25 |
| Buy* | 6,404 | 32.20p | Automatic Execution |
08:34:13 - 11-Apr-25 |
| Buy* | 2,380 | 32.10p | Automatic Execution |
08:32:42 - 11-Apr-25 |
| Buy* | 2,380 | 32.10p | Automatic Execution |
08:32:42 - 11-Apr-25 |
| Sell* | 100 | 32.10p | SI Trade |
08:30:25 - 11-Apr-25 |
| Sell* | 30,900 | 32.00p | Automatic Execution |
08:28:16 - 11-Apr-25 |
| Sell* | 30,900 | 31.80p | Automatic Execution |
08:25:27 - 11-Apr-25 |
| Buy* | 400 | 32.40p | SI Trade |
08:17:11 - 11-Apr-25 |
| Sell* | 1,500 | 32.00p | SI Trade |
08:05:44 - 11-Apr-25 |
| Sell* | 653 | 32.00p | SI Trade |
08:05:44 - 11-Apr-25 |
| Buy* | 4 | 32.00p | SI Trade |
15:15:49 - 10-Apr-25 |
| Buy* | 314 | 31.80p | SI Trade |
14:34:38 - 10-Apr-25 |
| Sell* | 1,000 | 30.90p | SI Trade |
14:21:25 - 10-Apr-25 |
| Buy* | 200 | 31.20p | SI Trade |
12:32:25 - 10-Apr-25 |
| Buy* | 100 | 31.00p | SI Trade |
12:27:27 - 10-Apr-25 |
| Buy* | 40 | 31.00p | SI Trade |
12:22:57 - 10-Apr-25 |
| Buy* | 90 | 31.10p | SI Trade |
12:18:18 - 10-Apr-25 |
| Buy* | 100 | 31.20p | SI Trade |
12:17:37 - 10-Apr-25 |
| Buy* | 80 | 31.30p | SI Trade |
12:10:00 - 10-Apr-25 |
| Sell* | 347 | 30.60p | SI Trade |
12:04:09 - 10-Apr-25 |
| Buy* | 96 | 31.10p | SI Trade |
11:56:19 - 10-Apr-25 |
| Sell* | 97 | 30.70p | SI Trade |
10:31:45 - 10-Apr-25 |
| Buy* | 1,500 | 31.00p | SI Trade |
10:15:10 - 10-Apr-25 |
| Buy* | 1,000 | 31.10p | SI Trade |
10:13:07 - 10-Apr-25 |
| Buy* | 144 | 31.50p | SI Trade |
09:35:18 - 10-Apr-25 |
| Buy* | 8 | 31.00p | SI Trade |
09:26:00 - 10-Apr-25 |
| Buy* | 700 | 30.80p | SI Trade |
09:23:41 - 10-Apr-25 |
| Sell* | 150 | 30.00p | SI Trade |
09:06:44 - 10-Apr-25 |
| Buy* | 150 | 30.70p | SI Trade |
09:04:39 - 10-Apr-25 |
| Buy* | 1,000 | 30.70p | SI Trade |
09:02:38 - 10-Apr-25 |
| Sell* | 22,300 | 30.40p | Automatic Execution |
09:01:45 - 10-Apr-25 |
| Sell* | 56 | 29.90p | SI Trade |
08:50:42 - 10-Apr-25 |
| Sell* | 200 | 30.10p | SI Trade |
08:46:26 - 10-Apr-25 |
| Sell* | 90 | 29.90p | SI Trade |
08:34:02 - 10-Apr-25 |
| Buy* | 200 | 30.30p | SI Trade |
08:32:36 - 10-Apr-25 |
| Buy* | 60 | 29.80p | SI Trade |
08:27:34 - 10-Apr-25 |
| Sell* | 100 | 29.10p | SI Trade |
08:25:31 - 10-Apr-25 |
| Buy* | 60 | 29.30p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 1,289 | 28.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 170 | 29.30p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 151 | 28.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 33 | 28.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 100 | 28.40p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 222 | 43.20p | SI Trade |
16:16:47 - 09-Apr-25 |
| Buy* | 180 | 45.40p | SI Trade |
16:05:50 - 09-Apr-25 |
| Buy* | 57 | 43.40p | SI Trade |
15:42:10 - 09-Apr-25 |
| Sell* | 63 | 42.50p | SI Trade |
15:10:41 - 09-Apr-25 |
| Sell* | 531 | 42.40p | SI Trade |
14:54:15 - 09-Apr-25 |
| Sell* | 500 | 41.90p | SI Trade |
14:51:45 - 09-Apr-25 |
| Sell* | 420 | 42.70p | SI Trade |
14:43:05 - 09-Apr-25 |
| Sell* | 936 | 42.70p | SI Trade |
14:42:15 - 09-Apr-25 |
| Sell* | 6,163 | 42.50p | SI Trade |
14:41:49 - 09-Apr-25 |
| Sell* | 13,836 | 42.40p | SI Trade |
14:41:45 - 09-Apr-25 |
| Sell* | 2,727 | 44.00p | SI Trade |
14:32:52 - 09-Apr-25 |
| Buy* | 2,708 | 44.30p | SI Trade |
14:32:26 - 09-Apr-25 |
| Buy* | 220 | 45.30p | SI Trade |
14:21:46 - 09-Apr-25 |
| Buy* | 321 | 46.70p | SI Trade |
13:46:35 - 09-Apr-25 |
| Buy* | 1,000 | 46.70p | SI Trade |
13:43:19 - 09-Apr-25 |
| Sell* | 270 | 46.30p | SI Trade |
13:42:51 - 09-Apr-25 |
| Sell* | 212 | 47.10p | SI Trade |
13:31:35 - 09-Apr-25 |
| Buy* | 270 | 47.50p | SI Trade |
13:31:30 - 09-Apr-25 |
| Buy* | 420 | 47.00p | SI Trade |
13:18:04 - 09-Apr-25 |
| Sell* | 2,000 | 46.70p | SI Trade |
13:13:33 - 09-Apr-25 |
| Buy* | 3,157 | 47.50p | SI Trade |
13:11:29 - 09-Apr-25 |
| Buy* | 104 | 48.00p | SI Trade |
13:02:39 - 09-Apr-25 |
| Buy* | 1,000 | 48.10p | SI Trade |
13:02:23 - 09-Apr-25 |
| Buy* | 1,000 | 48.40p | SI Trade |
12:47:03 - 09-Apr-25 |
| Sell* | 20 | 48.00p | SI Trade |
12:45:29 - 09-Apr-25 |
| Buy* | 208 | 48.00p | SI Trade |
12:43:18 - 09-Apr-25 |
| Buy* | 416 | 48.00p | SI Trade |
12:43:11 - 09-Apr-25 |
| Buy* | 614 | 48.80p | SI Trade |
12:42:32 - 09-Apr-25 |
| Sell* | 26,000 | 46.40p | Automatic Execution |
12:15:14 - 09-Apr-25 |
| Buy* | 2 | 46.70p | SI Trade |
12:11:02 - 09-Apr-25 |
| Buy* | 220 | 45.40p | SI Trade |
11:31:24 - 09-Apr-25 |
| Buy* | 12 | 45.40p | SI Trade |
11:28:05 - 09-Apr-25 |
| Buy* | 10 | 45.00p | SI Trade |
11:11:31 - 09-Apr-25 |
| Buy* | 332 | 45.10p | SI Trade |
10:43:03 - 09-Apr-25 |
| Sell* | 11,867 | 44.10p | Automatic Execution |
09:53:37 - 09-Apr-25 |
| Sell* | 11 | 43.50p | SI Trade |
09:26:18 - 09-Apr-25 |
| Buy* | 100 | 44.30p | SI Trade |
09:25:05 - 09-Apr-25 |
| Buy* | 80 | 44.90p | SI Trade |
09:14:19 - 09-Apr-25 |
| Sell* | 5,000 | 42.70p | SI Trade |
08:46:44 - 09-Apr-25 |
| Unknown* | 11,867 | 44.30p | Ordinary |
08:24:21 - 09-Apr-25 |
| Buy* | 90 | 44.40p | SI Trade |
08:14:02 - 09-Apr-25 |
| Buy* | 2 | 45.50p | SI Trade |
08:11:01 - 09-Apr-25 |
| Sell* | 62 | 43.10p | SI Trade |
08:10:56 - 09-Apr-25 |
| Buy* | 186 | 45.60p | SI Trade |
08:10:30 - 09-Apr-25 |
| Buy* | 14 | 45.60p | SI Trade |
08:10:30 - 09-Apr-25 |
| Buy* | 63 | 47.10p | SI Trade |
08:00:41 - 09-Apr-25 |
| Sell* | 3,717 | 39.40p | Automatic Execution |
16:29:30 - 08-Apr-25 |
| Sell* | 8,940 | 39.50p | Automatic Execution |
16:29:30 - 08-Apr-25 |
| Buy* | 800 | 40.00p | SI Trade |
16:27:25 - 08-Apr-25 |
| Sell* | 22 | 39.20p | SI Trade |
16:17:13 - 08-Apr-25 |
| Buy* | 20,000 | 38.50p | Automatic Execution |
16:00:16 - 08-Apr-25 |
| Buy* | 22 | 38.50p | SI Trade |
15:59:18 - 08-Apr-25 |
| Sell* | 1,000 | 36.40p | SI Trade |
15:29:52 - 08-Apr-25 |
| Buy* | 50 | 36.50p | SI Trade |
15:23:22 - 08-Apr-25 |
| Buy* | 1 | 36.20p | Automatic Execution |
15:20:05 - 08-Apr-25 |
| Sell* | 54 | 36.80p | SI Trade |
14:55:01 - 08-Apr-25 |
| Sell* | 27 | 37.00p | SI Trade |
14:52:40 - 08-Apr-25 |
| Sell* | 32 | 37.30p | SI Trade |
14:52:05 - 08-Apr-25 |
| Sell* | 56 | 37.30p | SI Trade |
14:40:03 - 08-Apr-25 |
| Sell* | 88 | 33.90p | SI Trade |
14:28:11 - 08-Apr-25 |
| Buy* | 278 | 35.90p | SI Trade |
14:22:06 - 08-Apr-25 |
| Sell* | 40 | 37.40p | SI Trade |
13:23:07 - 08-Apr-25 |
| Sell* | 503 | 37.00p | SI Trade |
13:09:33 - 08-Apr-25 |
| Sell* | 32 | 37.10p | SI Trade |
13:08:55 - 08-Apr-25 |
| Sell* | 9 | 37.50p | SI Trade |
12:54:22 - 08-Apr-25 |
| Sell* | 22 | 37.30p | SI Trade |
12:53:47 - 08-Apr-25 |
| Sell* | 1,595 | 38.60p | SI Trade |
12:24:57 - 08-Apr-25 |
| Sell* | 150 | 38.70p | SI Trade |
12:09:59 - 08-Apr-25 |
| Buy* | 100 | 39.70p | SI Trade |
11:36:00 - 08-Apr-25 |
| Sell* | 25 | 39.60p | SI Trade |
11:04:01 - 08-Apr-25 |
| Buy* | 50 | 39.80p | SI Trade |
10:53:11 - 08-Apr-25 |
| Buy* | 11,303 | 39.40p | Automatic Execution |
09:38:53 - 08-Apr-25 |
| Buy* | 500 | 39.50p | SI Trade |
09:33:50 - 08-Apr-25 |
| Buy* | 2 | 38.60p | SI Trade |
08:55:03 - 08-Apr-25 |
| Buy* | 3,750 | 38.50p | SI Trade |
08:46:32 - 08-Apr-25 |
| Buy* | 500 | 38.80p | SI Trade |
08:33:17 - 08-Apr-25 |
| Sell* | 100 | 38.20p | SI Trade |
08:28:31 - 08-Apr-25 |
| Sell* | 35 | 38.50p | SI Trade |
08:20:30 - 08-Apr-25 |
| Buy* | 164 | 39.50p | SI Trade |
08:12:50 - 08-Apr-25 |
| Sell* | 640 | 38.40p | SI Trade |
08:05:01 - 08-Apr-25 |
| Buy* | 503 | 39.70p | SI Trade |
08:05:01 - 08-Apr-25 |
| Sell* | 140 | 38.60p | SI Trade |
08:03:39 - 08-Apr-25 |