| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,801 | 14.70p | Automatic Execution |
15:35:18 - 07-Jul-25 |
| Buy* | 67 | 14.80p | SI Trade |
15:08:39 - 07-Jul-25 |
| Buy* | 6,750 | 14.763p | Ordinary |
15:04:21 - 07-Jul-25 |
| Buy* | 23,883 | 14.80p | Automatic Execution |
14:48:21 - 07-Jul-25 |
| Sell* | 67,100 | 14.80p | Automatic Execution |
10:53:05 - 07-Jul-25 |
| Buy* | 67,100 | 14.90p | Automatic Execution |
09:10:31 - 07-Jul-25 |
| Buy* | 67,100 | 14.90p | Automatic Execution |
09:06:12 - 07-Jul-25 |
| Buy* | 12 | 14.90p | SI Trade |
08:27:58 - 07-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
08:12:41 - 07-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
11:14:05 - 04-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
10:50:25 - 04-Jul-25 |
| Sell* | 27,572 | 14.80p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 27,546 | 14.80p | Automatic Execution |
14:48:36 - 03-Jul-25 |
| Sell* | 27,720 | 14.90p | Automatic Execution |
14:47:10 - 03-Jul-25 |
| Sell* | 12,490 | 14.80p | Automatic Execution |
14:44:15 - 03-Jul-25 |
| Sell* | 4,810 | 14.60p | Automatic Execution |
14:34:31 - 03-Jul-25 |
| Sell* | 4,810 | 14.60p | Automatic Execution |
14:34:31 - 03-Jul-25 |
| Sell* | 4,810 | 14.60p | Automatic Execution |
14:34:31 - 03-Jul-25 |
| Sell* | 11,783 | 14.60p | Automatic Execution |
14:34:31 - 03-Jul-25 |
| Buy* | 500 | 15.20p | SI Trade |
14:04:33 - 03-Jul-25 |
| Buy* | 12 | 15.50p | SI Trade |
08:03:56 - 03-Jul-25 |
| Buy* | 641 | 15.60p | SI Trade |
08:02:31 - 03-Jul-25 |
| Sell* | 4,267 | 15.20p | SI Trade |
15:29:49 - 02-Jul-25 |
| Buy* | 28,084 | 15.60p | Automatic Execution |
14:57:48 - 02-Jul-25 |
| Buy* | 63 | 15.70p | SI Trade |
13:52:25 - 02-Jul-25 |
| Sell* | 210 | 15.20p | SI Trade |
12:27:26 - 02-Jul-25 |
| Sell* | 6,789 | 15.20p | SI Trade |
12:27:19 - 02-Jul-25 |
| Buy* | 66 | 15.10p | SI Trade |
08:51:42 - 02-Jul-25 |
| Buy* | 66 | 15.10p | SI Trade |
08:41:46 - 02-Jul-25 |
| Unknown* | 12 | 15.20p | SI Trade |
08:04:25 - 02-Jul-25 |
| Sell* | 140 | 15.10p | SI Trade |
15:17:48 - 01-Jul-25 |
| Buy* | 4,267 | 15.50p | SI Trade |
10:55:20 - 01-Jul-25 |
| Sell* | 9,150 | 15.50p | Automatic Execution |
09:31:47 - 01-Jul-25 |
| Sell* | 9,675 | 15.50p | Automatic Execution |
09:31:43 - 01-Jul-25 |
| Sell* | 4,850 | 15.50p | Automatic Execution |
09:31:43 - 01-Jul-25 |
| Sell* | 66,700 | 15.40p | Automatic Execution |
08:57:23 - 01-Jul-25 |
| Sell* | 66,700 | 15.40p | Automatic Execution |
08:56:56 - 01-Jul-25 |
| Buy* | 12 | 15.40p | SI Trade |
08:25:18 - 01-Jul-25 |
| Sell* | 50 | 15.00p | SI Trade |
16:00:53 - 30-Jun-25 |
| Buy* | 67 | 14.90p | SI Trade |
14:29:06 - 30-Jun-25 |
| Buy* | 28 | 14.50p | SI Trade |
09:26:56 - 30-Jun-25 |
| Buy* | 64,500 | 14.50p | Automatic Execution |
08:31:05 - 30-Jun-25 |
| Sell* | 64,500 | 14.40p | Automatic Execution |
08:18:06 - 30-Jun-25 |
| Sell* | 64,500 | 14.40p | Automatic Execution |
08:18:06 - 30-Jun-25 |
| Buy* | 100 | 14.70p | SI Trade |
08:00:34 - 30-Jun-25 |
| Buy* | 200 | 15.60p | SI Trade |
15:45:59 - 27-Jun-25 |
| Buy* | 200 | 15.60p | SI Trade |
15:45:21 - 27-Jun-25 |
| Buy* | 200 | 15.60p | SI Trade |
15:43:55 - 27-Jun-25 |
| Buy* | 55 | 15.60p | SI Trade |
15:43:55 - 27-Jun-25 |
| Buy* | 100 | 15.60p | SI Trade |
15:41:18 - 27-Jun-25 |
| Buy* | 6 | 16.00p | SI Trade |
14:26:30 - 27-Jun-25 |
| Buy* | 12 | 15.50p | SI Trade |
14:20:10 - 27-Jun-25 |
| Buy* | 12 | 15.50p | SI Trade |
14:10:34 - 27-Jun-25 |
| Buy* | 61,700 | 15.50p | Automatic Execution |
09:44:00 - 27-Jun-25 |
| Buy* | 61,700 | 15.50p | Automatic Execution |
09:34:41 - 27-Jun-25 |
| Buy* | 100 | 15.50p | SI Trade |
09:34:21 - 27-Jun-25 |
| Buy* | 61,700 | 15.60p | Automatic Execution |
09:22:09 - 27-Jun-25 |
| Buy* | 29,848 | 15.60p | Automatic Execution |
09:19:31 - 27-Jun-25 |
| Sell* | 61,700 | 15.60p | Automatic Execution |
09:00:20 - 27-Jun-25 |
| Buy* | 12 | 15.60p | SI Trade |
08:24:35 - 27-Jun-25 |
| Buy* | 95 | 15.70p | SI Trade |
08:09:52 - 27-Jun-25 |
| Buy* | 11 | 15.70p | SI Trade |
08:04:43 - 27-Jun-25 |
| Sell* | 59,000 | 17.00p | Automatic Execution |
08:45:10 - 26-Jun-25 |
| Sell* | 59,000 | 16.90p | Automatic Execution |
08:16:04 - 26-Jun-25 |
| Sell* | 59,000 | 16.90p | Automatic Execution |
08:14:24 - 26-Jun-25 |
| Buy* | 10 | 17.20p | SI Trade |
08:04:38 - 26-Jun-25 |
| Buy* | 2,926 | 17.10p | SI Trade |
14:44:27 - 25-Jun-25 |
| Buy* | 50 | 16.80p | SI Trade |
14:30:19 - 25-Jun-25 |
| Buy* | 45 | 17.00p | SI Trade |
13:01:48 - 25-Jun-25 |
| Buy* | 80 | 16.90p | SI Trade |
10:33:32 - 25-Jun-25 |
| Buy* | 500 | 16.80p | SI Trade |
10:09:13 - 25-Jun-25 |
| Buy* | 180,507 | 16.70p | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Sell* | 221,055 | 16.80p | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 10 | 17.10p | SI Trade |
08:06:43 - 25-Jun-25 |
| Sell* | 1,381 | 16.80p | SI Trade |
08:04:43 - 25-Jun-25 |
| Sell* | 7,522 | 17.30p | Automatic Execution |
10:23:42 - 24-Jun-25 |
| Sell* | 1,946 | 17.40p | SI Trade |
08:30:55 - 24-Jun-25 |
| Buy* | 4,701 | 17.40p | Automatic Execution |
08:30:18 - 24-Jun-25 |
| Sell* | 54,500 | 17.30p | Automatic Execution |
08:23:09 - 24-Jun-25 |
| Sell* | 54,500 | 17.30p | Automatic Execution |
08:22:29 - 24-Jun-25 |
| Sell* | 54,500 | 17.30p | Automatic Execution |
08:20:17 - 24-Jun-25 |
| Buy* | 10 | 17.50p | SI Trade |
08:05:02 - 24-Jun-25 |
| Sell* | 625 | 18.50p | SI Trade |
14:30:24 - 23-Jun-25 |
| Sell* | 55,200 | 18.00p | Automatic Execution |
09:45:34 - 23-Jun-25 |
| Buy* | 55,200 | 18.10p | Automatic Execution |
09:21:44 - 23-Jun-25 |
| Buy* | 55,200 | 18.10p | Automatic Execution |
09:21:24 - 23-Jun-25 |
| Buy* | 55,200 | 18.10p | Automatic Execution |
09:20:51 - 23-Jun-25 |
| Sell* | 28,218 | 18.10p | Automatic Execution |
09:08:00 - 23-Jun-25 |
| Sell* | 55,200 | 18.30p | Automatic Execution |
08:24:44 - 23-Jun-25 |
| Sell* | 55,200 | 18.30p | Automatic Execution |
08:24:42 - 23-Jun-25 |
| Buy* | 29 | 18.70p | SI Trade |
08:04:18 - 23-Jun-25 |
| Buy* | 55,700 | 17.50p | Automatic Execution |
09:22:17 - 20-Jun-25 |
| Buy* | 55,700 | 17.50p | Automatic Execution |
09:22:09 - 20-Jun-25 |
| Sell* | 17,814 | 17.40p | Automatic Execution |
09:15:57 - 20-Jun-25 |
| Buy* | 7,527 | 17.40p | Automatic Execution |
08:37:20 - 20-Jun-25 |
| Buy* | 7,450 | 17.40p | Automatic Execution |
08:37:18 - 20-Jun-25 |
| Buy* | 7,374 | 17.40p | Automatic Execution |
08:37:18 - 20-Jun-25 |
| Buy* | 7,374 | 17.40p | Automatic Execution |
08:37:18 - 20-Jun-25 |
| Buy* | 7,374 | 17.40p | Automatic Execution |
08:37:18 - 20-Jun-25 |
| Sell* | 55,700 | 17.40p | Automatic Execution |
08:09:01 - 20-Jun-25 |
| Sell* | 55,700 | 17.40p | Automatic Execution |
08:09:01 - 20-Jun-25 |
| Buy* | 12 | 17.70p | SI Trade |
08:05:52 - 20-Jun-25 |
| Buy* | 1,381 | 18.10p | SI Trade |
16:01:00 - 19-Jun-25 |
| Sell* | 36 | 17.90p | SI Trade |
14:49:28 - 19-Jun-25 |
| Buy* | 11,598 | 17.80p | Automatic Execution |
08:56:55 - 19-Jun-25 |
| Buy* | 12 | 18.00p | SI Trade |
08:04:37 - 19-Jun-25 |
| Sell* | 600 | 17.50p | SI Trade |
08:01:58 - 19-Jun-25 |
| Buy* | 1,524 | 16.80p | Automatic Execution |
09:15:05 - 18-Jun-25 |
| Buy* | 60,200 | 16.80p | Automatic Execution |
09:15:05 - 18-Jun-25 |
| Buy* | 60,200 | 16.70p | Automatic Execution |
09:05:20 - 18-Jun-25 |
| Buy* | 60,200 | 16.70p | Automatic Execution |
09:05:20 - 18-Jun-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:05:00 - 18-Jun-25 |
| Buy* | 6,134 | 16.40p | Automatic Execution |
14:53:26 - 17-Jun-25 |
| Unknown* | 260 | 16.50p | SI Trade |
14:41:05 - 17-Jun-25 |
| Sell* | 5,742 | 16.90p | Automatic Execution |
09:07:02 - 17-Jun-25 |
| Sell* | 4,450 | 16.90p | Automatic Execution |
09:07:00 - 17-Jun-25 |
| Sell* | 4,450 | 16.90p | Automatic Execution |
09:07:00 - 17-Jun-25 |
| Sell* | 6,938 | 16.90p | Automatic Execution |
09:06:53 - 17-Jun-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:05:34 - 17-Jun-25 |
| Buy* | 102 | 16.70p | SI Trade |
16:17:38 - 16-Jun-25 |
| Buy* | 15,447 | 16.70p | Automatic Execution |
16:17:37 - 16-Jun-25 |
| Buy* | 497 | 16.70p | SI Trade |
16:17:36 - 16-Jun-25 |
| Buy* | 10 | 17.40p | SI Trade |
08:07:11 - 16-Jun-25 |
| Buy* | 20,000 | 17.50p | SI Trade |
16:18:16 - 13-Jun-25 |
| Sell* | 1,122 | 17.811p | Ordinary |
15:18:48 - 13-Jun-25 |
| Buy* | 14,000 | 18.30p | Automatic Execution |
14:30:32 - 13-Jun-25 |
| Sell* | 1,104 | 18.20p | SI Trade |
08:20:52 - 13-Jun-25 |
| Sell* | 1,244 | 18.30p | Automatic Execution |
08:20:28 - 13-Jun-25 |
| Sell* | 4,220 | 18.30p | Automatic Execution |
08:18:45 - 13-Jun-25 |
| Sell* | 823 | 18.20p | SI Trade |
08:07:57 - 13-Jun-25 |
| Sell* | 24 | 18.40p | SI Trade |
08:04:14 - 13-Jun-25 |
| Sell* | 224 | 18.10p | SI Trade |
08:01:59 - 13-Jun-25 |
| Sell* | 600 | 18.00p | SI Trade |
08:00:46 - 13-Jun-25 |
| Sell* | 5,500 | 17.30p | SI Trade |
11:19:50 - 12-Jun-25 |
| Buy* | 5,500 | 17.50p | SI Trade |
10:45:41 - 12-Jun-25 |
| Buy* | 224 | 17.80p | SI Trade |
09:34:44 - 12-Jun-25 |
| Buy* | 10 | 17.50p | SI Trade |
08:04:31 - 12-Jun-25 |
| Sell* | 196 | 16.30p | SI Trade |
16:03:37 - 11-Jun-25 |
| Unknown* | 0 | 16.30p | SI Trade |
16:00:09 - 11-Jun-25 |
| Sell* | 10,217 | 16.30p | Automatic Execution |
16:00:09 - 11-Jun-25 |
| Buy* | 3,333 | 16.50p | SI Trade |
15:55:25 - 11-Jun-25 |
| Buy* | 1,022 | 16.50p | SI Trade |
15:53:52 - 11-Jun-25 |
| Buy* | 9,195 | 16.50p | Automatic Execution |
15:53:50 - 11-Jun-25 |
| Buy* | 196 | 16.70p | SI Trade |
08:56:39 - 11-Jun-25 |
| Sell* | 7,000 | 16.50p | SI Trade |
08:20:37 - 11-Jun-25 |
| Buy* | 10 | 16.70p | SI Trade |
08:04:03 - 11-Jun-25 |
| Buy* | 115 | 16.60p | SI Trade |
08:05:00 - 10-Jun-25 |
| Buy* | 10 | 16.70p | SI Trade |
08:03:54 - 10-Jun-25 |
| Buy* | 125 | 16.60p | SI Trade |
08:03:38 - 10-Jun-25 |
| Buy* | 100 | 16.60p | SI Trade |
08:02:31 - 10-Jun-25 |
| Sell* | 1 | 16.90p | Automatic Execution |
12:57:58 - 09-Jun-25 |
| Sell* | 588 | 17.00p | Automatic Execution |
12:23:23 - 09-Jun-25 |
| Buy* | 600 | 17.10p | SI Trade |
11:05:00 - 09-Jun-25 |
| Unknown* | 10 | 17.50p | SI Trade |
08:04:40 - 09-Jun-25 |
| Sell* | 1,909 | 17.40p | SI Trade |
15:00:36 - 06-Jun-25 |
| Sell* | 14,236 | 17.40p | Automatic Execution |
15:00:36 - 06-Jun-25 |
| Sell* | 8,040 | 17.40p | SI Trade |
15:00:35 - 06-Jun-25 |
| Buy* | 570 | 17.50p | SI Trade |
14:45:45 - 06-Jun-25 |
| Sell* | 3,400 | 17.50p | SI Trade |
13:41:39 - 06-Jun-25 |
| Buy* | 9 | 18.60p | SI Trade |
08:05:00 - 06-Jun-25 |
| Buy* | 25 | 17.80p | SI Trade |
16:12:06 - 05-Jun-25 |
| Sell* | 1,601 | 18.00p | Automatic Execution |
14:34:11 - 05-Jun-25 |
| Sell* | 1 | 18.00p | Automatic Execution |
14:34:11 - 05-Jun-25 |
| Sell* | 3,165 | 18.20p | SI Trade |
13:45:03 - 05-Jun-25 |
| Sell* | 7,334 | 18.20p | SI Trade |
13:44:47 - 05-Jun-25 |
| Buy* | 275 | 18.60p | SI Trade |
12:27:03 - 05-Jun-25 |
| Buy* | 100 | 18.50p | SI Trade |
11:27:01 - 05-Jun-25 |
| Buy* | 400 | 18.40p | SI Trade |
11:25:32 - 05-Jun-25 |
| Buy* | 100 | 18.50p | SI Trade |
11:22:30 - 05-Jun-25 |
| Sell* | 22,873 | 18.50p | Automatic Execution |
09:18:10 - 05-Jun-25 |
| Buy* | 534 | 18.70p | SI Trade |
08:24:39 - 05-Jun-25 |
| Unknown* | 534 | 18.70p | Ordinary |
08:24:23 - 05-Jun-25 |
| Buy* | 8 | 19.00p | SI Trade |
08:06:01 - 05-Jun-25 |
| Sell* | 600 | 19.10p | SI Trade |
15:32:02 - 04-Jun-25 |
| Buy* | 8 | 19.40p | SI Trade |
08:05:28 - 04-Jun-25 |
| Sell* | 9,657 | 19.10p | Automatic Execution |
08:03:59 - 04-Jun-25 |
| Sell* | 7,269 | 19.10p | Automatic Execution |
08:03:08 - 04-Jun-25 |
| Buy* | 8 | 19.60p | SI Trade |
08:06:06 - 03-Jun-25 |
| Sell* | 17,485 | 19.10p | Automatic Execution |
08:03:55 - 03-Jun-25 |
| Buy* | 100 | 20.00p | SI Trade |
13:57:46 - 02-Jun-25 |
| Buy* | 500 | 19.90p | SI Trade |
13:20:29 - 02-Jun-25 |
| Buy* | 7 | 20.30p | SI Trade |
08:32:54 - 02-Jun-25 |
| Sell* | 4,000 | 20.00p | SI Trade |
08:27:14 - 02-Jun-25 |
| Sell* | 5,000 | 19.80p | SI Trade |
16:25:21 - 30-May-25 |
| Sell* | 3,000 | 19.80p | SI Trade |
16:19:58 - 30-May-25 |
| Sell* | 67 | 19.60p | SI Trade |
15:13:32 - 30-May-25 |
| Sell* | 285 | 19.70p | SI Trade |
15:11:11 - 30-May-25 |
| Buy* | 5 | 19.90p | SI Trade |
15:06:30 - 30-May-25 |
| Buy* | 348 | 20.10p | SI Trade |
14:58:41 - 30-May-25 |
| Buy* | 5 | 19.60p | SI Trade |
12:50:32 - 30-May-25 |
| Sell* | 355 | 19.30p | SI Trade |
12:10:32 - 30-May-25 |
| Buy* | 355 | 19.70p | SI Trade |
11:06:53 - 30-May-25 |
| Buy* | 6 | 19.90p | SI Trade |
08:05:00 - 30-May-25 |
| Buy* | 150 | 20.00p | SI Trade |
08:01:09 - 30-May-25 |
| Sell* | 400 | 18.50p | SI Trade |
12:31:30 - 29-May-25 |
| Buy* | 4,000 | 18.00p | SI Trade |
09:00:05 - 29-May-25 |
| Sell* | 84 | 18.10p | SI Trade |
08:27:30 - 29-May-25 |
| Buy* | 56 | 18.40p | SI Trade |
08:12:11 - 29-May-25 |
| Buy* | 7 | 18.40p | SI Trade |
08:03:57 - 29-May-25 |
| Buy* | 250 | 18.20p | SI Trade |
08:02:47 - 29-May-25 |