| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0 |
| 18th Dec 2025 (Thu) | 1,824.00 | 1,824.00 | 1,712.00 | 1,712.00 | 0 |
| 17th Dec 2025 (Wed) | 1,854.25 | 1,854.25 | 1,824.00 | 1,824.00 | 0 |
| 16th Dec 2025 (Tue) | 1,822.25 | 1,854.25 | 1,822.25 | 1,854.25 | 0 |
| 15th Dec 2025 (Mon) | 1,786.00 | 1,822.25 | 1,786.00 | 1,822.25 | 0 |
| 12th Dec 2025 (Fri) | 1,712.75 | 1,786.00 | 1,712.75 | 1,786.00 | 0 |
| 11th Dec 2025 (Thu) | 1,688.50 | 1,688.50 | 1,688.50 | 1,712.75 | 31 |
| 10th Dec 2025 (Wed) | 1,740.50 | 1,744.50 | 1,737.00 | 1,665.25 | 1,312 |
| 9th Dec 2025 (Tue) | 1,779.00 | 1,779.00 | 1,779.00 | 1,753.25 | 54 |
| 8th Dec 2025 (Mon) | 1,714.00 | 1,750.75 | 1,714.00 | 1,750.75 | 0 |
| 5th Dec 2025 (Fri) | 1,746.50 | 1,746.50 | 1,714.00 | 1,714.00 | 0 |
| 4th Dec 2025 (Thu) | 1,657.00 | 1,746.50 | 1,657.00 | 1,746.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,631.50 | 1,657.00 | 1,631.50 | 1,657.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,623.50 | 1,623.50 | 1,623.50 | 1,631.50 | 265 |
| 1st Dec 2025 (Mon) | 1,680.75 | 1,680.75 | 1,635.50 | 1,635.50 | 1 |
| 28th Nov 2025 (Fri) | 1,717.75 | 1,717.75 | 1,680.75 | 1,680.75 | 3 |
| 27th Nov 2025 (Thu) | 1,695.75 | 1,717.75 | 1,695.75 | 1,717.75 | 0 |
| 26th Nov 2025 (Wed) | 1,781.75 | 1,781.75 | 1,695.75 | 1,695.75 | 94 |
| 25th Nov 2025 (Tue) | 1,865.25 | 1,865.25 | 1,781.75 | 1,781.75 | 53 |
| 24th Nov 2025 (Mon) | 1,888.50 | 1,892.00 | 1,888.50 | 1,865.25 | 1,331 |
| 21st Nov 2025 (Fri) | 2,114.00 | 2,114.00 | 2,114.00 | 2,043.50 | 758 |
| 20th Nov 2025 (Thu) | 1,957.00 | 1,957.00 | 1,910.00 | 1,910.00 | 647 |
| 19th Nov 2025 (Wed) | 1,856.00 | 1,957.00 | 1,856.00 | 1,957.00 | 922 |
| 18th Nov 2025 (Tue) | 1,770.00 | 1,770.00 | 1,769.50 | 1,856.00 | 1,553 |
| 17th Nov 2025 (Mon) | 1,596.00 | 1,713.50 | 1,596.00 | 1,713.50 | 1,778 |
| 14th Nov 2025 (Fri) | 1,676.50 | 1,685.00 | 1,675.00 | 1,596.00 | 6,767 |
| 13th Nov 2025 (Thu) | 1,465.00 | 1,465.00 | 1,465.00 | 1,562.50 | 1,146 |
| 12th Nov 2025 (Wed) | 1,427.75 | 1,471.25 | 1,427.75 | 1,471.25 | 288 |
| 11th Nov 2025 (Tue) | 1,455.00 | 1,455.00 | 1,427.75 | 1,427.75 | 0 |
| 10th Nov 2025 (Mon) | 1,419.00 | 1,420.00 | 1,407.50 | 1,455.00 | 5,377 |
| 7th Nov 2025 (Fri) | 1,510.50 | 1,571.50 | 1,510.50 | 1,571.50 | 1,285 |
| 6th Nov 2025 (Thu) | 1,447.50 | 1,492.50 | 1,447.50 | 1,510.50 | 3,265 |
| 5th Nov 2025 (Wed) | 1,433.00 | 1,440.50 | 1,428.50 | 1,427.25 | 2,787 |
| 4th Nov 2025 (Tue) | 1,381.00 | 1,416.00 | 1,350.00 | 1,372.50 | 5,226 |
| 3rd Nov 2025 (Mon) | 1,302.00 | 1,321.00 | 1,302.00 | 1,310.75 | 9,067 |
| 31st Oct 2025 (Fri) | 1,382.00 | 1,469.00 | 1,313.00 | 1,478.50 | 30,675 |
| 30th Oct 2025 (Thu) | 1,962.00 | 2,050.00 | 1,961.50 | 2,049.00 | 7,303 |
| 29th Oct 2025 (Wed) | 1,958.50 | 1,958.50 | 1,912.50 | 1,903.25 | 4,454 |
| 28th Oct 2025 (Tue) | 1,985.00 | 2,026.00 | 1,977.00 | 1,954.75 | 8,834 |
| 27th Oct 2025 (Mon) | 1,968.00 | 1,968.00 | 1,968.00 | 1,993.50 | 467 |
| 24th Oct 2025 (Fri) | 2,079.50 | 2,079.50 | 2,079.50 | 2,096.50 | 817 |
| 23rd Oct 2025 (Thu) | 2,204.50 | 2,204.50 | 2,204.50 | 2,197.50 | 304 |
| 22nd Oct 2025 (Wed) | 2,146.00 | 2,215.00 | 2,146.00 | 2,241.50 | 806 |
| 21st Oct 2025 (Tue) | 2,326.50 | 2,326.50 | 2,158.50 | 2,142.50 | 1,237 |
| 20th Oct 2025 (Mon) | 2,416.00 | 2,509.00 | 2,335.00 | 2,378.25 | 4,781 |