| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,343.00 | 1,343.00 | 1,343.00 | 1,252.50 | 229 |
| 9th Apr 2026 (Thu) | 1,476.50 | 1,476.50 | 1,476.50 | 1,447.00 | 291 |
| 8th Apr 2026 (Wed) | 1,597.00 | 1,608.50 | 1,597.00 | 1,633.50 | 536 |
| 7th Apr 2026 (Tue) | 1,889.00 | 1,935.50 | 1,889.00 | 1,938.00 | 897 |
| 6th Apr 2026 (Mon) | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,067.50 | 2,067.50 | 1,998.50 | 1,933.25 | 2,641 |
| 1st Apr 2026 (Wed) | 1,945.50 | 1,965.50 | 1,849.00 | 1,869.25 | 1,570 |
| 31st Mar 2026 (Tue) | 2,149.50 | 2,184.50 | 2,091.50 | 2,074.75 | 1,586 |
| 30th Mar 2026 (Mon) | 2,263.50 | 2,263.50 | 2,262.50 | 2,188.50 | 241 |
| 27th Mar 2026 (Fri) | 2,090.00 | 2,245.50 | 2,085.00 | 2,241.00 | 3,449 |
| 26th Mar 2026 (Thu) | 1,924.00 | 2,013.00 | 1,914.00 | 1,957.50 | 2,038 |
| 25th Mar 2026 (Wed) | 1,973.00 | 1,977.00 | 1,904.00 | 1,920.00 | 579 |
| 24th Mar 2026 (Tue) | 1,937.50 | 2,104.50 | 1,937.50 | 2,018.25 | 721 |
| 23rd Mar 2026 (Mon) | 2,206.50 | 2,212.50 | 1,891.00 | 1,963.00 | 2,781 |
| 20th Mar 2026 (Fri) | 2,020.00 | 2,101.50 | 2,020.00 | 2,079.75 | 1,362 |
| 19th Mar 2026 (Thu) | 2,028.00 | 2,089.00 | 2,005.50 | 2,064.50 | 1,145 |
| 18th Mar 2026 (Wed) | 1,837.00 | 1,941.00 | 1,837.00 | 1,954.75 | 1,615 |
| 17th Mar 2026 (Tue) | 1,900.00 | 1,903.50 | 1,872.00 | 1,895.50 | 359 |
| 16th Mar 2026 (Mon) | 2,053.00 | 2,064.00 | 2,028.50 | 2,043.50 | 272 |
| 13th Mar 2026 (Fri) | 2,072.00 | 2,100.50 | 2,072.00 | 2,074.75 | 403 |
| 12th Mar 2026 (Thu) | 1,918.75 | 1,999.00 | 1,918.75 | 1,999.00 | 1 |
| 11th Mar 2026 (Wed) | 1,846.50 | 1,918.75 | 1,846.50 | 1,918.75 | 0 |
| 10th Mar 2026 (Tue) | 1,837.00 | 1,837.00 | 1,835.50 | 1,846.50 | 236 |
| 9th Mar 2026 (Mon) | 2,037.50 | 2,037.50 | 1,983.00 | 1,987.50 | 763 |
| 6th Mar 2026 (Fri) | 1,835.75 | 1,869.75 | 1,835.75 | 1,869.75 | 0 |
| 5th Mar 2026 (Thu) | 1,736.00 | 1,736.00 | 1,736.00 | 1,835.75 | 600 |
| 4th Mar 2026 (Wed) | 2,034.00 | 2,034.00 | 1,877.50 | 1,862.50 | 489 |
| 3rd Mar 2026 (Tue) | 2,177.50 | 2,232.00 | 2,177.50 | 2,160.25 | 518 |
| 2nd Mar 2026 (Mon) | 2,224.50 | 2,224.50 | 2,163.50 | 2,135.00 | 864 |
| 27th Feb 2026 (Fri) | 2,114.00 | 2,114.00 | 2,114.00 | 2,069.50 | 42 |
| 26th Feb 2026 (Thu) | 2,008.50 | 2,061.00 | 2,008.50 | 2,061.00 | 0 |
| 25th Feb 2026 (Wed) | 2,033.00 | 2,033.00 | 2,008.50 | 2,008.50 | 0 |
| 24th Feb 2026 (Tue) | 2,182.00 | 2,182.00 | 2,033.00 | 2,033.00 | 0 |
| 23rd Feb 2026 (Mon) | 2,062.50 | 2,139.50 | 2,049.00 | 2,182.00 | 1,475 |
| 20th Feb 2026 (Fri) | 2,149.00 | 2,149.00 | 2,046.50 | 2,087.00 | 1,153 |
| 19th Feb 2026 (Thu) | 2,144.25 | 2,181.75 | 2,144.25 | 2,181.75 | 1 |
| 18th Feb 2026 (Wed) | 2,310.50 | 2,310.50 | 2,144.25 | 2,144.25 | 0 |
| 17th Feb 2026 (Tue) | 2,441.50 | 2,450.00 | 2,439.50 | 2,310.50 | 1,130 |
| 16th Feb 2026 (Mon) | 2,337.00 | 2,350.00 | 2,337.00 | 2,350.00 | 0 |
| 13th Feb 2026 (Fri) | 2,403.50 | 2,403.50 | 2,337.00 | 2,337.00 | 0 |
| 12th Feb 2026 (Thu) | 2,164.50 | 2,381.50 | 2,164.50 | 2,403.50 | 2,033 |