| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,220.00 | 2,250.50 | 2,132.00 | 2,149.50 | 4,623 |
| 5th Feb 2026 (Thu) | 1,519.00 | 1,768.50 | 1,519.00 | 1,687.00 | 2,358 |
| 4th Feb 2026 (Wed) | 1,468.00 | 1,493.50 | 1,443.00 | 1,452.00 | 199 |
| 3rd Feb 2026 (Tue) | 1,320.50 | 1,432.50 | 1,320.50 | 1,432.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,326.50 | 1,326.50 | 1,320.50 | 1,320.50 | 71 |
| 30th Jan 2026 (Fri) | 1,423.50 | 1,423.50 | 1,380.25 | 1,380.25 | 0 |
| 29th Jan 2026 (Thu) | 1,365.50 | 1,429.00 | 1,365.50 | 1,423.50 | 33 |
| 28th Jan 2026 (Wed) | 1,294.50 | 1,342.00 | 1,281.00 | 1,336.25 | 753 |
| 27th Jan 2026 (Tue) | 1,405.25 | 1,405.25 | 1,367.25 | 1,367.25 | 0 |
| 26th Jan 2026 (Mon) | 1,426.50 | 1,426.50 | 1,426.50 | 1,405.25 | 19 |
| 23rd Jan 2026 (Fri) | 1,521.00 | 1,521.00 | 1,430.50 | 1,430.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,601.50 | 1,601.50 | 1,521.00 | 1,521.00 | 0 |
| 21st Jan 2026 (Wed) | 1,576.00 | 1,637.50 | 1,576.00 | 1,601.50 | 950 |
| 20th Jan 2026 (Tue) | 1,613.50 | 1,613.50 | 1,539.00 | 1,546.50 | 783 |
| 19th Jan 2026 (Mon) | 1,491.50 | 1,560.50 | 1,491.50 | 1,560.50 | 0 |
| 16th Jan 2026 (Fri) | 1,465.75 | 1,491.50 | 1,465.75 | 1,491.50 | 0 |
| 15th Jan 2026 (Thu) | 1,472.00 | 1,472.00 | 1,465.75 | 1,465.75 | 144 |
| 14th Jan 2026 (Wed) | 1,481.00 | 1,493.00 | 1,481.00 | 1,472.00 | 359 |
| 13th Jan 2026 (Tue) | 1,319.00 | 1,378.50 | 1,319.00 | 1,378.50 | 201 |
| 12th Jan 2026 (Mon) | 1,359.00 | 1,359.00 | 1,359.00 | 1,319.00 | 82 |
| 9th Jan 2026 (Fri) | 1,374.75 | 1,374.75 | 1,346.25 | 1,346.25 | 0 |
| 8th Jan 2026 (Thu) | 1,394.00 | 1,394.00 | 1,394.00 | 1,374.75 | 64 |
| 7th Jan 2026 (Wed) | 1,425.00 | 1,425.00 | 1,385.00 | 1,387.75 | 436 |
| 6th Jan 2026 (Tue) | 1,556.50 | 1,556.50 | 1,511.00 | 1,477.00 | 178 |
| 5th Jan 2026 (Mon) | 1,724.50 | 1,724.50 | 1,724.50 | 1,609.50 | 10 |
| 2nd Jan 2026 (Fri) | 1,700.00 | 1,700.00 | 1,700.00 | 1,755.00 | 20 |
| 1st Jan 2026 (Thu) | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0 |
| 31st Dec 2025 (Wed) | 1,629.50 | 1,629.50 | 1,623.50 | 1,623.50 | 0 |
| 30th Dec 2025 (Tue) | 1,638.50 | 1,638.50 | 1,629.50 | 1,629.50 | 0 |
| 29th Dec 2025 (Mon) | 1,608.00 | 1,608.00 | 1,608.00 | 1,638.50 | 147 |
| 26th Dec 2025 (Fri) | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0 |
| 25th Dec 2025 (Thu) | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0 |
| 24th Dec 2025 (Wed) | 1,661.50 | 1,661.50 | 1,614.00 | 1,614.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,730.50 | 1,730.50 | 1,661.50 | 1,661.50 | 0 |
| 22nd Dec 2025 (Mon) | 1,751.00 | 1,751.00 | 1,716.50 | 1,730.50 | 440 |
| 19th Dec 2025 (Fri) | 1,712.00 | 1,732.75 | 1,712.00 | 1,732.75 | 0 |
| 18th Dec 2025 (Thu) | 1,824.00 | 1,824.00 | 1,712.00 | 1,712.00 | 0 |
| 17th Dec 2025 (Wed) | 1,854.25 | 1,854.25 | 1,824.00 | 1,824.00 | 0 |
| 16th Dec 2025 (Tue) | 1,822.25 | 1,854.25 | 1,822.25 | 1,854.25 | 0 |
| 15th Dec 2025 (Mon) | 1,786.00 | 1,822.25 | 1,786.00 | 1,822.25 | 0 |
| 12th Dec 2025 (Fri) | 1,712.75 | 1,786.00 | 1,712.75 | 1,786.00 | 0 |
| 11th Dec 2025 (Thu) | 1,688.50 | 1,688.50 | 1,688.50 | 1,712.75 | 31 |
| 10th Dec 2025 (Wed) | 1,740.50 | 1,744.50 | 1,737.00 | 1,665.25 | 1,312 |
| 9th Dec 2025 (Tue) | 1,779.00 | 1,779.00 | 1,779.00 | 1,753.25 | 54 |
| 8th Dec 2025 (Mon) | 1,714.00 | 1,750.75 | 1,714.00 | 1,750.75 | 0 |