| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2,020.00 | 2,101.50 | 2,020.00 | 2,064.50 | 1,273 |
| 19th Mar 2026 (Thu) | 2,028.00 | 2,089.00 | 2,005.50 | 2,064.50 | 1,145 |
| 18th Mar 2026 (Wed) | 1,837.00 | 1,941.00 | 1,837.00 | 1,954.75 | 1,615 |
| 17th Mar 2026 (Tue) | 1,900.00 | 1,903.50 | 1,872.00 | 1,895.50 | 359 |
| 16th Mar 2026 (Mon) | 2,053.00 | 2,064.00 | 2,028.50 | 2,043.50 | 272 |
| 13th Mar 2026 (Fri) | 2,072.00 | 2,100.50 | 2,072.00 | 2,074.75 | 403 |
| 12th Mar 2026 (Thu) | 1,918.75 | 1,999.00 | 1,918.75 | 1,999.00 | 1 |
| 11th Mar 2026 (Wed) | 1,846.50 | 1,918.75 | 1,846.50 | 1,918.75 | 0 |
| 10th Mar 2026 (Tue) | 1,837.00 | 1,837.00 | 1,835.50 | 1,846.50 | 236 |
| 9th Mar 2026 (Mon) | 2,037.50 | 2,037.50 | 1,983.00 | 1,987.50 | 763 |
| 6th Mar 2026 (Fri) | 1,835.75 | 1,869.75 | 1,835.75 | 1,869.75 | 0 |
| 5th Mar 2026 (Thu) | 1,736.00 | 1,736.00 | 1,736.00 | 1,835.75 | 600 |
| 4th Mar 2026 (Wed) | 2,034.00 | 2,034.00 | 1,877.50 | 1,862.50 | 489 |
| 3rd Mar 2026 (Tue) | 2,177.50 | 2,232.00 | 2,177.50 | 2,160.25 | 518 |
| 2nd Mar 2026 (Mon) | 2,224.50 | 2,224.50 | 2,163.50 | 2,135.00 | 864 |
| 27th Feb 2026 (Fri) | 2,114.00 | 2,114.00 | 2,114.00 | 2,069.50 | 42 |
| 26th Feb 2026 (Thu) | 2,008.50 | 2,061.00 | 2,008.50 | 2,061.00 | 0 |
| 25th Feb 2026 (Wed) | 2,033.00 | 2,033.00 | 2,008.50 | 2,008.50 | 0 |
| 24th Feb 2026 (Tue) | 2,182.00 | 2,182.00 | 2,033.00 | 2,033.00 | 0 |
| 23rd Feb 2026 (Mon) | 2,062.50 | 2,139.50 | 2,049.00 | 2,182.00 | 1,475 |
| 20th Feb 2026 (Fri) | 2,149.00 | 2,149.00 | 2,046.50 | 2,087.00 | 1,153 |
| 19th Feb 2026 (Thu) | 2,144.25 | 2,181.75 | 2,144.25 | 2,181.75 | 1 |
| 18th Feb 2026 (Wed) | 2,310.50 | 2,310.50 | 2,144.25 | 2,144.25 | 0 |
| 17th Feb 2026 (Tue) | 2,441.50 | 2,450.00 | 2,439.50 | 2,310.50 | 1,130 |
| 16th Feb 2026 (Mon) | 2,337.00 | 2,350.00 | 2,337.00 | 2,350.00 | 0 |
| 13th Feb 2026 (Fri) | 2,403.50 | 2,403.50 | 2,337.00 | 2,337.00 | 0 |
| 12th Feb 2026 (Thu) | 2,164.50 | 2,381.50 | 2,164.50 | 2,403.50 | 2,033 |
| 11th Feb 2026 (Wed) | 2,013.50 | 2,192.25 | 2,013.50 | 2,192.25 | 0 |
| 10th Feb 2026 (Tue) | 2,039.50 | 2,053.00 | 1,993.00 | 2,013.50 | 861 |
| 9th Feb 2026 (Mon) | 1,921.50 | 2,173.00 | 1,921.50 | 2,029.50 | 5,951 |
| 6th Feb 2026 (Fri) | 2,220.00 | 2,250.50 | 2,132.00 | 2,149.50 | 4,623 |
| 5th Feb 2026 (Thu) | 1,519.00 | 1,768.50 | 1,519.00 | 1,687.00 | 2,358 |
| 4th Feb 2026 (Wed) | 1,468.00 | 1,493.50 | 1,443.00 | 1,452.00 | 199 |
| 3rd Feb 2026 (Tue) | 1,320.50 | 1,432.50 | 1,320.50 | 1,432.50 | 0 |
| 2nd Feb 2026 (Mon) | 1,326.50 | 1,326.50 | 1,320.50 | 1,320.50 | 71 |
| 30th Jan 2026 (Fri) | 1,423.50 | 1,423.50 | 1,380.25 | 1,380.25 | 0 |
| 29th Jan 2026 (Thu) | 1,365.50 | 1,429.00 | 1,365.50 | 1,423.50 | 33 |
| 28th Jan 2026 (Wed) | 1,294.50 | 1,342.00 | 1,281.00 | 1,336.25 | 753 |
| 27th Jan 2026 (Tue) | 1,405.25 | 1,405.25 | 1,367.25 | 1,367.25 | 0 |
| 26th Jan 2026 (Mon) | 1,426.50 | 1,426.50 | 1,426.50 | 1,405.25 | 19 |
| 23rd Jan 2026 (Fri) | 1,521.00 | 1,521.00 | 1,430.50 | 1,430.50 | 0 |
| 22nd Jan 2026 (Thu) | 1,601.50 | 1,601.50 | 1,521.00 | 1,521.00 | 0 |
| 21st Jan 2026 (Wed) | 1,576.00 | 1,637.50 | 1,576.00 | 1,601.50 | 950 |
| 20th Jan 2026 (Tue) | 1,613.50 | 1,613.50 | 1,539.00 | 1,546.50 | 783 |