| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.75 | 14.90 | 14.75 | 14.90 | 132 |
| 3rd Jul 2025 (Thu) | 14.60 | 14.90 | 14.60 | 14.75 | 122,694 |
| 2nd Jul 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.25 | 39,557 |
| 1st Jul 2025 (Tue) | 15.40 | 15.50 | 15.40 | 15.40 | 161,494 |
| 30th Jun 2025 (Mon) | 14.40 | 14.50 | 14.40 | 15.00 | 193,745 |
| 27th Jun 2025 (Fri) | 15.60 | 15.60 | 15.50 | 15.50 | 277,651 |
| 26th Jun 2025 (Thu) | 16.90 | 17.00 | 16.90 | 16.20 | 181,342 |
| 25th Jun 2025 (Wed) | 16.80 | 16.80 | 16.70 | 16.95 | 406,554 |
| 24th Jun 2025 (Tue) | 17.30 | 17.40 | 17.30 | 17.00 | 177,679 |
| 23rd Jun 2025 (Mon) | 18.30 | 18.30 | 18.00 | 18.35 | 360,072 |
| 20th Jun 2025 (Fri) | 17.40 | 17.50 | 17.40 | 18.10 | 277,725 |
| 19th Jun 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.95 | 13,627 |
| 18th Jun 2025 (Wed) | 16.70 | 16.80 | 16.70 | 16.45 | 182,135 |
| 17th Jun 2025 (Tue) | 16.90 | 16.90 | 16.40 | 16.60 | 27,984 |
| 16th Jun 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.55 | 16,056 |
| 13th Jun 2025 (Fri) | 18.30 | 18.30 | 18.30 | 17.30 | 43,361 |
| 12th Jun 2025 (Thu) | 16.55 | 17.40 | 16.55 | 17.40 | 11,234 |
| 11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.30 | 16.55 | 31,169 |
| 10th Jun 2025 (Tue) | 16.95 | 16.95 | 16.75 | 16.75 | 350 |
| 9th Jun 2025 (Mon) | 17.00 | 17.00 | 16.90 | 16.95 | 1,199 |
| 6th Jun 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.85 | 28,164 |
| 5th Jun 2025 (Thu) | 18.50 | 18.50 | 18.00 | 17.45 | 36,416 |
| 4th Jun 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.30 | 17,534 |
| 3rd Jun 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 17,493 |
| 2nd Jun 2025 (Mon) | 19.85 | 19.85 | 19.55 | 19.55 | 4,607 |
| 30th May 2025 (Fri) | 19.15 | 19.85 | 19.15 | 19.85 | 9,576 |
| 29th May 2025 (Thu) | 19.50 | 19.50 | 19.15 | 19.15 | 9,819 |
| 28th May 2025 (Wed) | 19.55 | 19.55 | 19.50 | 19.50 | 3,089 |
| 27th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.55 | 30,841 |
| 26th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 23rd May 2025 (Fri) | 21.60 | 22.20 | 20.90 | 21.00 | 108,260 |
| 22nd May 2025 (Thu) | 20.30 | 20.80 | 20.30 | 20.55 | 101,412 |
| 21st May 2025 (Wed) | 20.50 | 21.10 | 20.50 | 20.45 | 85,619 |
| 20th May 2025 (Tue) | 19.80 | 19.90 | 19.80 | 20.30 | 305,596 |
| 19th May 2025 (Mon) | 20.90 | 21.10 | 20.80 | 19.90 | 310,971 |
| 16th May 2025 (Fri) | 20.00 | 20.00 | 19.80 | 20.20 | 267,663 |
| 15th May 2025 (Thu) | 19.00 | 19.40 | 19.00 | 20.30 | 322,608 |
| 14th May 2025 (Wed) | 18.20 | 18.50 | 18.20 | 18.30 | 31,587 |
| 13th May 2025 (Tue) | 19.60 | 19.70 | 19.60 | 17.90 | 88,790 |
| 12th May 2025 (Mon) | 22.20 | 22.20 | 21.50 | 19.95 | 366,379 |
| 9th May 2025 (Fri) | 25.75 | 25.75 | 25.50 | 25.50 | 32,470 |
| 8th May 2025 (Thu) | 27.20 | 27.20 | 25.75 | 25.75 | 12,000 |
| 7th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 27.20 | 77,377 |