| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,927.50 | 1,927.50 | 1,927.50 | 1,947.00 | 232 |
| 16th Sep 2025 (Tue) | 1,893.25 | 1,893.25 | 1,820.25 | 1,820.25 | 56 |
| 15th Sep 2025 (Mon) | 2,001.75 | 2,001.75 | 1,893.25 | 1,893.25 | 0 |
| 12th Sep 2025 (Fri) | 1,949.25 | 2,001.75 | 1,949.25 | 2,001.75 | 52 |
| 11th Sep 2025 (Thu) | 1,918.50 | 1,949.25 | 1,918.50 | 1,949.25 | 0 |
| 10th Sep 2025 (Wed) | 1,925.00 | 1,925.00 | 1,925.00 | 1,918.50 | 258 |
| 9th Sep 2025 (Tue) | 1,811.25 | 1,842.50 | 1,811.25 | 1,842.50 | 0 |
| 8th Sep 2025 (Mon) | 1,914.50 | 1,914.50 | 1,914.50 | 1,811.25 | 203 |
| 5th Sep 2025 (Fri) | 1,934.00 | 1,934.00 | 1,919.25 | 1,919.25 | 19 |
| 4th Sep 2025 (Thu) | 2,057.00 | 2,057.00 | 2,057.00 | 1,934.00 | 295 |
| 3rd Sep 2025 (Wed) | 2,227.75 | 2,227.75 | 2,153.75 | 2,153.75 | 0 |
| 2nd Sep 2025 (Tue) | 2,050.00 | 2,227.75 | 2,050.00 | 2,227.75 | 4 |
| 1st Sep 2025 (Mon) | 1,994.50 | 2,077.00 | 1,994.50 | 2,050.00 | 412 |
| 29th Aug 2025 (Fri) | 12.30 | 2,051.00 | 12.30 | 2,051.00 | 0 |
| 28th Aug 2025 (Thu) | 12.60 | 12.60 | 12.20 | 12.30 | 229 |
| 27th Aug 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.85 | 115 |
| 26th Aug 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.00 | 2,700 |
| 25th Aug 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 22nd Aug 2025 (Fri) | 14.10 | 14.10 | 13.10 | 12.95 | 75,610 |
| 21st Aug 2025 (Thu) | 13.70 | 13.80 | 13.70 | 14.30 | 293,598 |
| 20th Aug 2025 (Wed) | 13.20 | 14.30 | 13.20 | 13.90 | 373,934 |
| 19th Aug 2025 (Tue) | 12.40 | 12.90 | 12.40 | 12.95 | 298,116 |
| 18th Aug 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.65 | 80,300 |
| 15th Aug 2025 (Fri) | 12.95 | 12.95 | 12.45 | 12.45 | 20 |
| 14th Aug 2025 (Thu) | 13.70 | 13.70 | 12.95 | 12.95 | 25,253 |
| 13th Aug 2025 (Wed) | 14.35 | 14.35 | 13.70 | 13.70 | 15,075 |
| 12th Aug 2025 (Tue) | 14.45 | 14.45 | 14.35 | 14.35 | 0 |
| 11th Aug 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.45 | 70,707 |
| 8th Aug 2025 (Fri) | 14.10 | 14.15 | 14.10 | 14.15 | 1,000 |
| 7th Aug 2025 (Thu) | 14.60 | 14.60 | 14.40 | 14.10 | 184,121 |
| 6th Aug 2025 (Wed) | 16.10 | 16.10 | 15.45 | 15.45 | 16,470 |
| 5th Aug 2025 (Tue) | 16.90 | 16.90 | 16.10 | 16.10 | 1,034 |
| 4th Aug 2025 (Mon) | 15.80 | 15.80 | 15.60 | 16.90 | 596,565 |
| 1st Aug 2025 (Fri) | 15.80 | 15.80 | 15.80 | 16.10 | 183,280 |
| 31st Jul 2025 (Thu) | 12.40 | 12.40 | 12.30 | 13.20 | 119,927 |
| 30th Jul 2025 (Wed) | 13.30 | 13.40 | 13.30 | 13.65 | 754,060 |
| 29th Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.50 | 31,838 |
| 28th Jul 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.05 | 79,865 |
| 25th Jul 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.25 | 157,885 |
| 24th Jul 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.05 | 144,411 |
| 23rd Jul 2025 (Wed) | 13.70 | 13.80 | 13.70 | 13.90 | 508,890 |
| 22nd Jul 2025 (Tue) | 13.60 | 13.70 | 13.60 | 14.00 | 360,427 |
| 21st Jul 2025 (Mon) | 14.65 | 14.65 | 13.90 | 13.90 | 532 |
| 18th Jul 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.65 | 67,836 |