| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 17th Apr 2025 (Thu) | 35.10 | 36.70 | 35.10 | 36.65 | 57,592 |
| 16th Apr 2025 (Wed) | 34.60 | 34.60 | 34.60 | 33.70 | 56,074 |
| 15th Apr 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.45 | 17,072 |
| 14th Apr 2025 (Mon) | 29.60 | 31.90 | 29.60 | 31.45 | 14,155 |
| 11th Apr 2025 (Fri) | 32.10 | 33.40 | 31.70 | 33.85 | 164,764 |
| 10th Apr 2025 (Thu) | 30.40 | 30.40 | 30.40 | 32.40 | 33,581 |
| 9th Apr 2025 (Wed) | 44.10 | 47.70 | 44.10 | 44.85 | 124,973 |
| 8th Apr 2025 (Tue) | 39.40 | 39.50 | 36.20 | 40.00 | 58,265 |
| 7th Apr 2025 (Mon) | 55.40 | 55.40 | 36.60 | 45.70 | 492,143 |
| 4th Apr 2025 (Fri) | 40.00 | 49.30 | 40.00 | 41.40 | 742,747 |
| 3rd Apr 2025 (Thu) | 35.80 | 38.90 | 35.20 | 38.40 | 218,021 |
| 2nd Apr 2025 (Wed) | 34.50 | 34.50 | 33.90 | 33.30 | 34,454 |
| 1st Apr 2025 (Tue) | 34.30 | 34.30 | 32.90 | 33.35 | 652,405 |
| 31st Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 36.35 | 6,498 |
| 28th Mar 2025 (Fri) | 29.80 | 30.00 | 29.80 | 33.05 | 210,664 |
| 27th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.90 | 13,720 |
| 26th Mar 2025 (Wed) | 27.50 | 27.50 | 27.50 | 28.95 | 20,720 |
| 25th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.00 | 8,183 |
| 24th Mar 2025 (Mon) | 32.70 | 32.70 | 29.30 | 29.30 | 2,950 |
| 21st Mar 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 1,052 |
| 20th Mar 2025 (Thu) | 33.45 | 33.45 | 32.70 | 32.70 | 6,617 |
| 19th Mar 2025 (Wed) | 34.20 | 34.20 | 33.45 | 33.45 | 627 |
| 18th Mar 2025 (Tue) | 32.90 | 34.20 | 32.90 | 34.20 | 5,995 |
| 17th Mar 2025 (Mon) | 31.90 | 31.90 | 31.90 | 32.90 | 21,134 |
| 14th Mar 2025 (Fri) | 33.60 | 33.60 | 31.80 | 31.80 | 6,699 |
| 13th Mar 2025 (Thu) | 30.80 | 33.60 | 30.80 | 33.60 | 4,836 |
| 12th Mar 2025 (Wed) | 32.10 | 32.10 | 31.00 | 30.80 | 94,879 |
| 11th Mar 2025 (Tue) | 34.10 | 35.30 | 32.00 | 32.50 | 35,248 |
| 10th Mar 2025 (Mon) | 32.40 | 33.70 | 31.90 | 33.95 | 272,508 |
| 7th Mar 2025 (Fri) | 31.00 | 31.30 | 30.20 | 33.30 | 130,144 |
| 6th Mar 2025 (Thu) | 29.00 | 29.35 | 29.00 | 29.35 | 6,467 |
| 5th Mar 2025 (Wed) | 32.00 | 32.00 | 29.00 | 29.00 | 2,366 |
| 4th Mar 2025 (Tue) | 29.40 | 31.80 | 29.40 | 32.00 | 40,175 |
| 3rd Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,617 |
| 28th Feb 2025 (Fri) | 28.70 | 28.70 | 27.40 | 28.15 | 23,133 |
| 27th Feb 2025 (Thu) | 25.15 | 26.35 | 25.15 | 26.35 | 6,231 |
| 26th Feb 2025 (Wed) | 29.25 | 29.25 | 25.15 | 25.15 | 3,411 |
| 25th Feb 2025 (Tue) | 27.70 | 30.00 | 27.60 | 29.25 | 145,926 |
| 24th Feb 2025 (Mon) | 25.10 | 26.70 | 25.10 | 26.30 | 37,514 |
| 21st Feb 2025 (Fri) | 24.60 | 24.70 | 24.60 | 24.60 | 17,644 |