| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.30 | 16.55 | 31,169 |
| 10th Jun 2025 (Tue) | 16.95 | 16.95 | 16.75 | 16.75 | 350 |
| 9th Jun 2025 (Mon) | 17.00 | 17.00 | 16.90 | 16.95 | 1,199 |
| 6th Jun 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.85 | 28,164 |
| 5th Jun 2025 (Thu) | 18.50 | 18.50 | 18.00 | 17.45 | 36,416 |
| 4th Jun 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.30 | 17,534 |
| 3rd Jun 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 17,493 |
| 2nd Jun 2025 (Mon) | 19.85 | 19.85 | 19.55 | 19.55 | 4,607 |
| 30th May 2025 (Fri) | 19.15 | 19.85 | 19.15 | 19.85 | 9,576 |
| 29th May 2025 (Thu) | 19.50 | 19.50 | 19.15 | 19.15 | 9,819 |
| 28th May 2025 (Wed) | 19.55 | 19.55 | 19.50 | 19.50 | 3,089 |
| 27th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 19.55 | 30,841 |
| 26th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 23rd May 2025 (Fri) | 21.60 | 22.20 | 20.90 | 21.00 | 108,260 |
| 22nd May 2025 (Thu) | 20.30 | 20.80 | 20.30 | 20.55 | 101,412 |
| 21st May 2025 (Wed) | 20.50 | 21.10 | 20.50 | 20.45 | 85,619 |
| 20th May 2025 (Tue) | 19.80 | 19.90 | 19.80 | 20.30 | 305,596 |
| 19th May 2025 (Mon) | 20.90 | 21.10 | 20.80 | 19.90 | 310,971 |
| 16th May 2025 (Fri) | 20.00 | 20.00 | 19.80 | 20.20 | 267,663 |
| 15th May 2025 (Thu) | 19.00 | 19.40 | 19.00 | 20.30 | 322,608 |
| 14th May 2025 (Wed) | 18.20 | 18.50 | 18.20 | 18.30 | 31,587 |
| 13th May 2025 (Tue) | 19.60 | 19.70 | 19.60 | 17.90 | 88,790 |
| 12th May 2025 (Mon) | 22.20 | 22.20 | 21.50 | 19.95 | 366,379 |
| 9th May 2025 (Fri) | 25.75 | 25.75 | 25.50 | 25.50 | 32,470 |
| 8th May 2025 (Thu) | 27.20 | 27.20 | 25.75 | 25.75 | 12,000 |
| 7th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 27.20 | 77,377 |
| 6th May 2025 (Tue) | 28.50 | 28.90 | 27.90 | 27.90 | 80,275 |
| 5th May 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 2nd May 2025 (Fri) | 28.40 | 28.40 | 28.20 | 26.85 | 211,282 |
| 1st May 2025 (Thu) | 26.00 | 26.90 | 25.70 | 26.40 | 294,345 |
| 30th Apr 2025 (Wed) | 27.60 | 31.40 | 27.60 | 30.40 | 54,168 |
| 29th Apr 2025 (Tue) | 29.50 | 29.50 | 28.60 | 28.25 | 94,707 |
| 28th Apr 2025 (Mon) | 27.20 | 27.20 | 27.20 | 28.35 | 3,164 |
| 25th Apr 2025 (Fri) | 29.40 | 29.40 | 28.10 | 28.10 | 6,162 |
| 24th Apr 2025 (Thu) | 32.60 | 32.60 | 32.60 | 29.40 | 986 |
| 23rd Apr 2025 (Wed) | 31.50 | 31.50 | 28.00 | 30.00 | 406,015 |
| 22nd Apr 2025 (Tue) | 36.65 | 36.65 | 35.40 | 35.40 | 15,393 |
| 21st Apr 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 18th Apr 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 17th Apr 2025 (Thu) | 35.10 | 36.70 | 35.10 | 36.65 | 57,592 |
| 16th Apr 2025 (Wed) | 34.60 | 34.60 | 34.60 | 33.70 | 56,074 |
| 15th Apr 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.45 | 17,072 |
| 14th Apr 2025 (Mon) | 29.60 | 31.90 | 29.60 | 31.45 | 14,155 |