| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 1,302.00 | 1,321.00 | 1,302.00 | 1,310.75 | 9,067 |
| 31st Oct 2025 (Fri) | 1,382.00 | 1,469.00 | 1,313.00 | 1,478.50 | 30,675 |
| 30th Oct 2025 (Thu) | 1,962.00 | 2,050.00 | 1,961.50 | 2,049.00 | 7,303 |
| 29th Oct 2025 (Wed) | 1,958.50 | 1,958.50 | 1,912.50 | 1,903.25 | 4,454 |
| 28th Oct 2025 (Tue) | 1,985.00 | 2,026.00 | 1,977.00 | 1,954.75 | 8,834 |
| 27th Oct 2025 (Mon) | 1,968.00 | 1,968.00 | 1,968.00 | 1,993.50 | 467 |
| 24th Oct 2025 (Fri) | 2,079.50 | 2,079.50 | 2,079.50 | 2,096.50 | 817 |
| 23rd Oct 2025 (Thu) | 2,204.50 | 2,204.50 | 2,204.50 | 2,197.50 | 304 |
| 22nd Oct 2025 (Wed) | 2,146.00 | 2,215.00 | 2,146.00 | 2,241.50 | 806 |
| 21st Oct 2025 (Tue) | 2,326.50 | 2,326.50 | 2,158.50 | 2,142.50 | 1,237 |
| 20th Oct 2025 (Mon) | 2,416.00 | 2,509.00 | 2,335.00 | 2,378.25 | 4,781 |
| 17th Oct 2025 (Fri) | 2,308.00 | 2,493.25 | 2,308.00 | 2,493.25 | 132 |
| 16th Oct 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,308.00 | 284 |
| 15th Oct 2025 (Wed) | 2,285.00 | 2,328.50 | 2,285.00 | 2,354.50 | 366 |
| 14th Oct 2025 (Tue) | 2,316.50 | 2,374.00 | 2,316.50 | 2,346.50 | 801 |
| 13th Oct 2025 (Mon) | 2,241.25 | 2,241.25 | 2,224.50 | 2,224.50 | 6 |
| 10th Oct 2025 (Fri) | 2,147.50 | 2,147.50 | 2,147.50 | 2,241.25 | 143 |
| 9th Oct 2025 (Thu) | 2,172.50 | 2,172.50 | 2,172.50 | 2,167.25 | 1,030 |
| 8th Oct 2025 (Wed) | 2,213.25 | 2,213.25 | 2,135.25 | 2,135.25 | 15 |
| 7th Oct 2025 (Tue) | 2,196.50 | 2,196.50 | 2,196.50 | 2,213.25 | 102 |
| 6th Oct 2025 (Mon) | 2,318.00 | 2,318.00 | 2,318.00 | 2,271.75 | 391 |
| 3rd Oct 2025 (Fri) | 2,238.25 | 2,238.25 | 2,171.00 | 2,171.00 | 5 |
| 2nd Oct 2025 (Thu) | 2,217.00 | 2,248.50 | 2,217.00 | 2,238.25 | 459 |
| 1st Oct 2025 (Wed) | 2,290.00 | 2,290.00 | 2,270.75 | 2,270.75 | 43 |
| 30th Sep 2025 (Tue) | 2,234.00 | 2,290.00 | 2,234.00 | 2,290.00 | 6 |
| 29th Sep 2025 (Mon) | 2,279.25 | 2,279.25 | 2,234.00 | 2,234.00 | 94 |
| 26th Sep 2025 (Fri) | 2,275.75 | 2,279.25 | 2,275.75 | 2,279.25 | 46 |
| 25th Sep 2025 (Thu) | 2,218.50 | 2,275.75 | 2,218.50 | 2,275.75 | 1 |
| 24th Sep 2025 (Wed) | 2,176.00 | 2,176.00 | 2,108.50 | 2,218.50 | 234 |
| 23rd Sep 2025 (Tue) | 1,989.50 | 1,989.50 | 1,989.50 | 2,153.75 | 131 |
| 22nd Sep 2025 (Mon) | 1,900.75 | 1,997.50 | 1,900.75 | 1,997.50 | 89 |
| 19th Sep 2025 (Fri) | 1,900.50 | 1,900.75 | 1,900.50 | 1,900.75 | 0 |
| 18th Sep 2025 (Thu) | 1,876.50 | 1,876.50 | 1,876.50 | 1,900.50 | 107 |
| 17th Sep 2025 (Wed) | 1,927.50 | 1,927.50 | 1,927.50 | 1,947.00 | 232 |
| 16th Sep 2025 (Tue) | 1,893.25 | 1,893.25 | 1,820.25 | 1,820.25 | 56 |
| 15th Sep 2025 (Mon) | 2,001.75 | 2,001.75 | 1,893.25 | 1,893.25 | 0 |
| 12th Sep 2025 (Fri) | 1,949.25 | 2,001.75 | 1,949.25 | 2,001.75 | 52 |
| 11th Sep 2025 (Thu) | 1,918.50 | 1,949.25 | 1,918.50 | 1,949.25 | 0 |
| 10th Sep 2025 (Wed) | 1,925.00 | 1,925.00 | 1,925.00 | 1,918.50 | 258 |
| 9th Sep 2025 (Tue) | 1,811.25 | 1,842.50 | 1,811.25 | 1,842.50 | 0 |
| 8th Sep 2025 (Mon) | 1,914.50 | 1,914.50 | 1,914.50 | 1,811.25 | 203 |
| 5th Sep 2025 (Fri) | 1,934.00 | 1,934.00 | 1,919.25 | 1,919.25 | 19 |
| 4th Sep 2025 (Thu) | 2,057.00 | 2,057.00 | 2,057.00 | 1,934.00 | 295 |
| 3rd Sep 2025 (Wed) | 2,227.75 | 2,227.75 | 2,153.75 | 2,153.75 | 0 |