| Price | $4.322 on 24-07-2025 at 18:50:03 |
|---|---|
| Change | $-0.359 -7.41% |
| Buy | $4.514 |
| Sell | $4.464 |
| Last Trade: | Sell 41.00 at $4.416 |
| Day's Volume: | 612 |
| Last Close: | $4.489 |
| Open: | $4.399 |
| ISIN: | XS2671672223 |
| Day's Range | $4.322 - $4.399 |
| 52wk Range: | $4.322 - $15.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.376368 |
| Shares in Issue: | N/A |
Granite 3s Goog (3SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $4.416 | SI Trade |
14:44:21 - 24-Jul-25 |
| Sell* | 58 | $4.419 | SI Trade |
14:44:19 - 24-Jul-25 |
| Buy* | 78 | $4.322 | SI Trade |
14:28:31 - 24-Jul-25 |
| Buy* | 105 | $4.322 | Automatic Execution |
14:28:22 - 24-Jul-25 |
| Buy* | 21 | $4.322 | SI Trade |
14:28:21 - 24-Jul-25 |
| Buy* | 309 | $4.399 | Automatic Execution |
09:50:39 - 24-Jul-25 |
| Sell* | 3,211 | $4.67 | Automatic Execution |
14:31:05 - 23-Jul-25 |
| Sell* | 10 | $4.742 | Automatic Execution |
09:15:58 - 22-Jul-25 |
| Sell* | 25 | $5.84 | Automatic Execution |
09:21:43 - 07-Jul-25 |
| Sell* | 25 | $5.8225 | Automatic Execution |
08:25:01 - 07-Jul-25 |
Granite 3s Goog (3SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
