| Price | $0.819 on 08-12-2025 at 12:13:42 |
|---|---|
| Change | $-0.011 -1.33% |
| Buy | $0.836 |
| Sell | $0.826 |
| Last Trade: | Buy 400.00 at $0.819 |
| Day's Volume: | 400 |
| Last Close: | $0.83 |
| Open: | $0.819 |
| ISIN: | XS2671672223 |
| Day's Range | $0.819 - $0.819 |
| 52wk Range: | $0.741 - $15.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.819 |
| Shares in Issue: | N/A |
Granite 3s Goog (3SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.819 | Automatic Execution |
08:33:51 - 08-Dec-25 |
| Sell* | 1,197 | $0.84 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Buy* | 10 | $0.846 | Automatic Execution |
13:19:11 - 05-Dec-25 |
| Buy* | 30 | $0.824 | Automatic Execution |
13:27:27 - 04-Dec-25 |
| Buy* | 1 | $0.838 | SI Trade |
08:08:23 - 04-Dec-25 |
| Buy* | 13 | $0.861 | SI Trade |
08:17:58 - 03-Dec-25 |
| Buy* | 4,371 | $0.86 | Automatic Execution |
09:12:23 - 02-Dec-25 |
| Sell* | 13,039 | $0.86 | Automatic Execution |
09:12:23 - 02-Dec-25 |
| Buy* | 7,706 | $0.86 | Automatic Execution |
09:12:20 - 02-Dec-25 |
| Sell* | 13,039 | $0.86 | Automatic Execution |
09:12:20 - 02-Dec-25 |
Granite 3s Goog (3SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
