| Price | $0.774 on 06-02-2026 at 19:10:05 |
|---|---|
| Change | $0.009 1.15% |
| Buy | $0.795 |
| Sell | $0.789 |
| Last Trade: | Buy 16.00 at $0.78792 |
| Day's Volume: | 15,603 |
| Last Close: | $0.792 |
| Open: | $0.762 |
| ISIN: | XS2671672223 |
| Day's Range | $0.73 - $0.784 |
| 52wk Range: | $0.63 - $15.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.769378 |
| Shares in Issue: | N/A |
Granite 3s Goog (3SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $0.78792 | Ordinary |
15:30:45 - 06-Feb-26 |
| Buy* | 911 | $0.774 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 10,200 | $0.772 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 423 | $0.73 | Automatic Execution |
09:38:45 - 06-Feb-26 |
| Buy* | 7,810 | $0.787 | Automatic Execution |
16:29:36 - 05-Feb-26 |
| Buy* | 30 | $0.806 | Automatic Execution |
16:21:24 - 05-Feb-26 |
| Sell* | 5,067 | $0.814 | Automatic Execution |
15:48:01 - 05-Feb-26 |
| Sell* | 2,000 | $0.776 | Automatic Execution |
14:40:09 - 05-Feb-26 |
| Sell* | 1,597 | $0.815 | Automatic Execution |
14:37:24 - 05-Feb-26 |
| Sell* | 6,391 | $0.815 | Automatic Execution |
14:37:24 - 05-Feb-26 |
Granite 3s Goog (3SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2023 3:53 pm | RNS | Granite - 3SAL/3SGP/3SGE - Reverse Split - 11SEP23 |
