Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.439 0.439 0.439 0.4095 6,108
29th Sep 2026 (Tue) 0.449 0.457 0.449 0.457 0
28th Sep 2026 (Mon) 0.437 0.449 0.437 0.449 0
25th Sep 2026 (Fri) 0.457 0.457 0.435 0.437 32,638
24th Sep 2026 (Thu) 0.454 0.47 0.454 0.4595 2,452
23rd Sep 2026 (Wed) 0.3915 0.45 0.3915 0.45 0
22nd Sep 2026 (Tue) 0.397 0.397 0.3915 0.3915 0
21st Sep 2026 (Mon) 0.415 0.415 0.397 0.397 0
18th Sep 2026 (Fri) 0.392 0.416 0.392 0.415 183
17th Sep 2026 (Thu) 0.433 0.433 0.4275 0.4275 0
16th Sep 2026 (Wed) 0.436 0.437 0.436 0.433 2,153
15th Sep 2026 (Tue) 0.4405 0.4435 0.4405 0.4435 0
14th Sep 2026 (Mon) 0.473 0.473 0.473 0.4405 96
11th Sep 2026 (Fri) 0.494 0.494 0.485 0.4495 315
10th Sep 2026 (Thu) 0.496 0.496 0.496 0.5035 27,404
9th Sep 2026 (Wed) 0.499 0.503 0.499 0.503 107
8th Sep 2026 (Tue) 0.4635 0.4685 0.4635 0.4685 0
7th Sep 2026 (Mon) 0.47 0.47 0.4635 0.4635 0
4th Sep 2026 (Fri) 0.45 0.47 0.45 0.47 0
3rd Sep 2026 (Thu) 0.472 0.475 0.472 0.45 63,271
2nd Sep 2026 (Wed) 0.467 0.47 0.467 0.473 9,562
1st Sep 2026 (Tue) 0.477 0.479 0.477 0.479 130
31st Aug 2026 (Mon) 0.4295 0.4295 0.4295 0.4295 0
28th Aug 2026 (Fri) 0.46 0.46 0.4295 0.4295 0
27th Aug 2026 (Thu) 0.46 0.46 0.46 0.46 116
26th Aug 2026 (Wed) 0.455 0.455 0.455 0.455 1
25th Aug 2026 (Tue) 0.422 0.439 0.422 0.439 0
24th Aug 2026 (Mon) 0.447 0.447 0.422 0.422 0
21st Aug 2026 (Fri) 0.467 0.467 0.447 0.447 0
20th Aug 2026 (Thu) 0.464 0.464 0.464 0.467 200
19th Aug 2026 (Wed) 0.4535 0.4535 0.4455 0.4455 0
18th Aug 2026 (Tue) 0.457 0.457 0.453 0.4535 320
17th Aug 2026 (Mon) 0.429 0.447 0.429 0.4495 260
14th Aug 2026 (Fri) 0.437 0.437 0.437 0.443 45,468
13th Aug 2026 (Thu) 0.444 0.445 0.44 0.447 45,484
12th Aug 2026 (Wed) 0.438 0.44 0.438 0.4555 322
11th Aug 2026 (Tue) 0.424 0.424 0.424 0.424 1,602
10th Aug 2026 (Mon) 0.4045 0.4135 0.4045 0.4135 0
7th Aug 2026 (Fri) 0.394 0.4045 0.394 0.4045 0
6th Aug 2026 (Thu) 0.38 0.395 0.38 0.394 81,856
5th Aug 2026 (Wed) 0.339 0.341 0.334 0.342 3,713
4th Aug 2026 (Tue) 0.37 0.375 0.351 0.349 821
3rd Aug 2026 (Mon) 0.397 0.403 0.367 0.3605 4,614
FTSE 100 Latest
Value10,606.00
Change-30.71