Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Goog (3SAL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.45 0.45 0.45 0.463 3
9th Jul 2026 (Thu) 0.463 0.463 0.463 0.4645 100
8th Jul 2026 (Wed) 0.437 0.437 0.437 0.437 86
7th Jul 2026 (Tue) 0.427 0.427 0.427 0.4095 100
6th Jul 2026 (Mon) 0.44 0.44 0.44 0.4315 100
3rd Jul 2026 (Fri) 0.452 0.452 0.452 0.4415 100
2nd Jul 2026 (Thu) 0.436 0.436 0.436 0.452 2,000
1st Jul 2026 (Wed) 0.4555 0.4555 0.4355 0.4355 0
30th Jun 2026 (Tue) 0.477 0.477 0.462 0.4555 172
29th Jun 2026 (Mon) 0.48 0.48 0.48 0.4765 40
26th Jun 2026 (Fri) 0.522 0.522 0.517 0.517 29,345
25th Jun 2026 (Thu) 0.523 0.532 0.523 0.5275 600
24th Jun 2026 (Wed) 0.484 0.484 0.484 0.484 1
23rd Jun 2026 (Tue) 0.537 0.537 0.506 0.506 2,196
22nd Jun 2026 (Mon) 0.46 0.51 0.46 0.502 41,522
19th Jun 2026 (Fri) 0.446 0.446 0.446 0.432 40
18th Jun 2026 (Thu) 0.438 0.452 0.438 0.4405 3,576
17th Jun 2026 (Wed) 0.43 0.437 0.43 0.437 1,157
16th Jun 2026 (Tue) 0.43 0.43 0.403 0.403 7,918
15th Jun 2026 (Mon) 0.437 0.437 0.413 0.413 12,315
12th Jun 2026 (Fri) 0.456 0.47 0.439 0.439 4,402
11th Jun 2026 (Thu) 0.462 0.509 0.462 0.506 17,011
10th Jun 2026 (Wed) 0.4585 0.4585 0.4525 0.4525 0
9th Jun 2026 (Tue) 0.447 0.447 0.447 0.4585 9,659
8th Jun 2026 (Mon) 0.448 0.448 0.448 0.448 8,275
5th Jun 2026 (Fri) 0.426 0.4265 0.426 0.4265 0
4th Jun 2026 (Thu) 0.46 0.463 0.426 0.426 65,469
3rd Jun 2026 (Wed) 0.464 0.472 0.444 0.467 335,375
2nd Jun 2026 (Tue) 0.438 0.462 0.431 0.433 10,090
1st Jun 2026 (Mon) 0.408 0.412 0.408 0.412 116,645
29th May 2026 (Fri) 0.387 0.393 0.386 0.389 6,635
28th May 2026 (Thu) 0.374 0.374 0.37 0.378 9,638
27th May 2026 (Wed) 0.372 0.377 0.363 0.365 9,183
26th May 2026 (Tue) 0.384 0.389 0.384 0.3815 3,053
25th May 2026 (Mon) 0.378 0.378 0.378 0.378 0
22nd May 2026 (Fri) 0.378 0.378 0.378 0.378 348
21st May 2026 (Thu) 0.374 0.391 0.37 0.373 1,218
20th May 2026 (Wed) 0.374 0.389 0.373 0.387 38,530
19th May 2026 (Tue) 0.348 0.374 0.348 0.374 4,491
18th May 2026 (Mon) 0.359 0.359 0.359 0.3415 32,100
15th May 2026 (Fri) 0.358 0.358 0.349 0.35 3,528
14th May 2026 (Thu) 0.335 0.351 0.335 0.348 820
13th May 2026 (Wed) 0.379 0.379 0.351 0.351 17
FTSE 100 Latest
Value10,498.29
Change1.00