| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,108 | $0.439 | Automatic Execution |
09:28:56 - 30-Sep-26 |
| Buy* | 1 | $0.435 | Automatic Execution |
10:32:09 - 25-Sep-26 |
| Buy* | 15,136 | $0.435 | Automatic Execution |
10:32:09 - 25-Sep-26 |
| Sell* | 17,400 | $0.435 | Automatic Execution |
10:32:09 - 25-Sep-26 |
| Sell* | 101 | $0.457 | Automatic Execution |
08:01:31 - 25-Sep-26 |
| Sell* | 100 | $0.454 | Automatic Execution |
15:32:38 - 24-Sep-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
12:52:01 - 24-Sep-26 |
| Sell* | 2,052 | $0.465 | Automatic Execution |
10:33:54 - 24-Sep-26 |
| Sell* | 100 | $0.454 | Automatic Execution |
08:03:28 - 24-Sep-26 |
| Sell* | 100 | $0.454 | Automatic Execution |
08:01:25 - 24-Sep-26 |
| Sell* | 100 | $0.416 | Automatic Execution |
15:16:36 - 18-Sep-26 |
| Sell* | 83 | $0.392 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 24 | $0.437 | Automatic Execution |
14:00:33 - 16-Sep-26 |
| Buy* | 24 | $0.437 | Automatic Execution |
14:00:29 - 16-Sep-26 |
| Buy* | 24 | $0.437 | Automatic Execution |
14:00:18 - 16-Sep-26 |
| Buy* | 24 | $0.437 | Automatic Execution |
14:00:00 - 16-Sep-26 |
| Buy* | 22 | $0.437 | Automatic Execution |
13:59:58 - 16-Sep-26 |
| Buy* | 22 | $0.437 | Automatic Execution |
13:59:39 - 16-Sep-26 |
| Buy* | 22 | $0.436 | Automatic Execution |
13:59:30 - 16-Sep-26 |
| Buy* | 22 | $0.436 | Automatic Execution |
13:59:28 - 16-Sep-26 |
| Buy* | 22 | $0.436 | Automatic Execution |
13:58:25 - 16-Sep-26 |
| Buy* | 1,847 | $0.436 | Automatic Execution |
13:58:04 - 16-Sep-26 |
| Sell* | 100 | $0.436 | Automatic Execution |
12:25:46 - 16-Sep-26 |
| Sell* | 96 | $0.473 | Automatic Execution |
08:30:53 - 14-Sep-26 |
| Sell* | 114 | $0.485 | Automatic Execution |
12:14:31 - 11-Sep-26 |
| Buy* | 2 | $0.489 | Automatic Execution |
11:19:59 - 11-Sep-26 |
| Buy* | 46 | $0.494 | Automatic Execution |
08:14:42 - 11-Sep-26 |
| Buy* | 46 | $0.494 | Automatic Execution |
08:14:37 - 11-Sep-26 |
| Buy* | 46 | $0.494 | Automatic Execution |
08:14:35 - 11-Sep-26 |
| Buy* | 46 | $0.494 | Automatic Execution |
08:13:05 - 11-Sep-26 |
| Buy* | 3 | $0.494 | Automatic Execution |
08:13:04 - 11-Sep-26 |
| Buy* | 3 | $0.494 | Automatic Execution |
08:13:03 - 11-Sep-26 |
| Buy* | 3 | $0.494 | Automatic Execution |
08:13:00 - 11-Sep-26 |
| Buy* | 3 | $0.493 | Automatic Execution |
08:12:55 - 11-Sep-26 |
| Buy* | 3 | $0.494 | Automatic Execution |
08:06:40 - 11-Sep-26 |
| Sell* | 4,401 | $0.496 | Automatic Execution |
11:25:55 - 10-Sep-26 |
| Sell* | 18,602 | $0.496 | Automatic Execution |
11:25:55 - 10-Sep-26 |
| Sell* | 4,401 | $0.496 | Automatic Execution |
11:25:55 - 10-Sep-26 |
| Sell* | 7 | $0.503 | Uncrossing Trade |
16:35:21 - 09-Sep-26 |
| Sell* | 100 | $0.499 | Automatic Execution |
13:10:06 - 09-Sep-26 |
| Buy* | 2,107 | $0.475 | Automatic Execution |
14:00:24 - 03-Sep-26 |
| Buy* | 29,471 | $0.475 | Automatic Execution |
14:00:24 - 03-Sep-26 |
| Buy* | 9,231 | $0.475 | Automatic Execution |
14:00:24 - 03-Sep-26 |
| Buy* | 22,347 | $0.475 | Automatic Execution |
14:00:23 - 03-Sep-26 |
| Buy* | 5 | $0.472 | Automatic Execution |
13:50:42 - 03-Sep-26 |
| Buy* | 110 | $0.472 | Automatic Execution |
13:49:45 - 03-Sep-26 |
| Sell* | 9,532 | $0.47 | Automatic Execution |
15:12:56 - 02-Sep-26 |
| Buy* | 30 | $0.467 | Automatic Execution |
09:04:29 - 02-Sep-26 |
| Buy* | 30 | $0.479 | Automatic Execution |
15:41:35 - 01-Sep-26 |
| Sell* | 100 | $0.477 | Automatic Execution |
13:42:59 - 01-Sep-26 |
| Sell* | 16 | $0.46 | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
09:13:10 - 27-Aug-26 |
| Sell* | 1 | $0.455 | Uncrossing Trade |
16:35:01 - 26-Aug-26 |
| Sell* | 200 | $0.464 | Automatic Execution |
16:12:06 - 20-Aug-26 |
| Sell* | 120 | $0.453 | Automatic Execution |
11:08:47 - 18-Aug-26 |
| Buy* | 200 | $0.457 | Automatic Execution |
08:35:13 - 18-Aug-26 |
| Sell* | 180 | $0.447 | Automatic Execution |
15:01:04 - 17-Aug-26 |
| Sell* | 80 | $0.429 | Uncrossing Trade |
08:00:07 - 17-Aug-26 |
| Sell* | 11,144 | $0.437 | Automatic Execution |
12:31:35 - 14-Aug-26 |
| Sell* | 34,324 | $0.437 | Automatic Execution |
12:31:35 - 14-Aug-26 |
| Sell* | 15,140 | $0.445 | Automatic Execution |
16:25:30 - 13-Aug-26 |
| Sell* | 30,328 | $0.44 | Automatic Execution |
15:44:33 - 13-Aug-26 |
| Sell* | 16 | $0.444 | Automatic Execution |
09:13:07 - 13-Aug-26 |
| Buy* | 22 | $0.44 | Automatic Execution |
08:49:53 - 12-Aug-26 |
| Buy* | 100 | $0.44 | Automatic Execution |
08:49:53 - 12-Aug-26 |
| Sell* | 200 | $0.438 | Automatic Execution |
08:19:09 - 12-Aug-26 |
| Sell* | 2 | $0.424 | Uncrossing Trade |
16:35:19 - 11-Aug-26 |
| Sell* | 1,600 | $0.40301 | Ordinary |
13:44:41 - 11-Aug-26 |
| Buy* | 1,015 | $0.395 | Automatic Execution |
15:45:30 - 06-Aug-26 |
| Buy* | 508 | $0.39 | Automatic Execution |
15:27:15 - 06-Aug-26 |
| Sell* | 100 | $0.391 | Automatic Execution |
13:59:37 - 06-Aug-26 |
| Sell* | 2,000 | $0.39 | Automatic Execution |
13:13:29 - 06-Aug-26 |
| Buy* | 38,961 | $0.385 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Buy* | 39,062 | $0.384 | Automatic Execution |
12:48:00 - 06-Aug-26 |
| Buy* | 10 | $0.383 | Automatic Execution |
09:03:45 - 06-Aug-26 |
| Buy* | 200 | $0.38 | Automatic Execution |
09:01:40 - 06-Aug-26 |
| Buy* | 1,220 | $0.33399 | Ordinary |
13:15:09 - 05-Aug-26 |
| Buy* | 100 | $0.334 | Automatic Execution |
12:07:58 - 05-Aug-26 |
| Buy* | 2,000 | $0.341 | Automatic Execution |
08:01:46 - 05-Aug-26 |
| Buy* | 393 | $0.339 | Suspected BUY Trade |
08:00:12 - 05-Aug-26 |
| Sell* | 507 | $0.351 | Automatic Execution |
15:06:39 - 04-Aug-26 |
| Sell* | 100 | $0.36 | Automatic Execution |
14:39:29 - 04-Aug-26 |
| Buy* | 114 | $0.375 | Automatic Execution |
13:57:25 - 04-Aug-26 |
| Buy* | 100 | $0.37 | Automatic Execution |
08:04:33 - 04-Aug-26 |
| Buy* | 200 | $0.367 | Automatic Execution |
15:00:14 - 03-Aug-26 |
| Sell* | 508 | $0.38 | Automatic Execution |
14:33:28 - 03-Aug-26 |
| Sell* | 508 | $0.38 | Automatic Execution |
14:33:28 - 03-Aug-26 |
| Sell* | 3,160 | $0.391 | Automatic Execution |
14:27:40 - 03-Aug-26 |
| Buy* | 100 | $0.403 | Automatic Execution |
08:25:04 - 03-Aug-26 |
| Sell* | 138 | $0.397 | Automatic Execution |
08:01:49 - 03-Aug-26 |
| Buy* | 100 | $0.469 | Automatic Execution |
15:12:19 - 31-Jul-26 |
| Buy* | 11,223 | $0.488 | Automatic Execution |
08:58:00 - 31-Jul-26 |
| Buy* | 30,737 | $0.488 | Automatic Execution |
08:58:00 - 31-Jul-26 |
| Sell* | 30,737 | $0.488 | Automatic Execution |
08:58:00 - 31-Jul-26 |
| Unknown* | 3,000 | $0.489 | OTC Trade |
08:09:57 - 31-Jul-26 |
| Sell* | 3,000 | $0.489 | Automatic Execution |
08:09:57 - 31-Jul-26 |
| Sell* | 100 | $0.50 | Automatic Execution |
08:05:00 - 31-Jul-26 |
| Buy* | 1,880 | $0.53398 | Ordinary |
15:31:08 - 30-Jul-26 |
| Sell* | 162 | $0.514 | Automatic Execution |
10:20:38 - 30-Jul-26 |
| Buy* | 179 | $0.519 | Automatic Execution |
08:30:19 - 30-Jul-26 |
| Sell* | 8,636 | $0.52 | Automatic Execution |
12:00:05 - 29-Jul-26 |
| Sell* | 16,223 | $0.52 | Automatic Execution |
12:00:05 - 29-Jul-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
09:24:02 - 29-Jul-26 |
| Sell* | 100 | $0.56 | Automatic Execution |
14:30:17 - 27-Jul-26 |
| Sell* | 3,500 | $0.564 | Automatic Execution |
11:11:37 - 27-Jul-26 |
| Unknown* | 1,000 | $0.569 | OTC Trade |
08:15:48 - 27-Jul-26 |
| Sell* | 1,000 | $0.569 | Automatic Execution |
08:15:48 - 27-Jul-26 |
| Unknown* | 1,000 | $0.585 | OTC Trade |
14:54:52 - 24-Jul-26 |
| Sell* | 1,000 | $0.585 | Automatic Execution |
14:54:52 - 24-Jul-26 |
| Sell* | 3,748 | $0.592 | Automatic Execution |
14:45:14 - 24-Jul-26 |
| Sell* | 13,429 | $0.602 | Automatic Execution |
13:50:42 - 24-Jul-26 |
| Sell* | 160 | $0.613 | Automatic Execution |
16:10:34 - 23-Jul-26 |
| Buy* | 100 | $0.60 | Automatic Execution |
14:48:43 - 23-Jul-26 |
| Sell* | 4,400 | $0.578 | Automatic Execution |
14:21:17 - 23-Jul-26 |
| Sell* | 100 | $0.576 | Automatic Execution |
13:53:34 - 23-Jul-26 |
| Sell* | 136 | $0.555 | Automatic Execution |
10:05:45 - 23-Jul-26 |
| Buy* | 190 | $0.482 | Automatic Execution |
16:29:44 - 22-Jul-26 |
| Buy* | 2,700 | $0.481 | Automatic Execution |
16:29:12 - 22-Jul-26 |
| Buy* | 116 | $0.481 | Automatic Execution |
16:29:04 - 22-Jul-26 |
| Buy* | 116 | $0.481 | Automatic Execution |
16:29:03 - 22-Jul-26 |
| Buy* | 116 | $0.481 | Automatic Execution |
16:29:02 - 22-Jul-26 |
| Buy* | 116 | $0.481 | Automatic Execution |
16:29:01 - 22-Jul-26 |
| Buy* | 14 | $0.481 | Automatic Execution |
16:29:00 - 22-Jul-26 |
| Buy* | 14 | $0.481 | Automatic Execution |
16:28:56 - 22-Jul-26 |
| Buy* | 14 | $0.481 | Automatic Execution |
16:28:54 - 22-Jul-26 |
| Buy* | 14 | $0.481 | Automatic Execution |
16:28:49 - 22-Jul-26 |
| Buy* | 14 | $0.481 | Automatic Execution |
16:28:47 - 22-Jul-26 |
| Buy* | 4,722 | $0.481 | Automatic Execution |
16:28:41 - 22-Jul-26 |
| Sell* | 11 | $0.475 | Automatic Execution |
09:53:48 - 22-Jul-26 |
| Buy* | 100 | $0.47 | Automatic Execution |
14:45:58 - 21-Jul-26 |
| Buy* | 50 | $0.447 | Suspected BUY Trade |
08:00:04 - 21-Jul-26 |
| Sell* | 100 | $0.44 | Automatic Execution |
14:41:42 - 20-Jul-26 |
| Sell* | 100 | $0.48 | Automatic Execution |
13:35:17 - 17-Jul-26 |
| Buy* | 100 | $0.48 | Automatic Execution |
09:37:41 - 17-Jul-26 |
| Sell* | 48 | $0.457 | Automatic Execution |
09:00:11 - 17-Jul-26 |
| Buy* | 443 | $0.469 | Automatic Execution |
08:23:03 - 17-Jul-26 |
| Buy* | 3 | $0.469 | Automatic Execution |
08:22:43 - 17-Jul-26 |
| Buy* | 43 | $0.469 | Automatic Execution |
08:22:40 - 17-Jul-26 |
| Buy* | 489 | $0.466 | Automatic Execution |
08:18:56 - 17-Jul-26 |
| Sell* | 200 | $0.454 | Automatic Execution |
08:01:27 - 17-Jul-26 |
| Buy* | 100 | $0.38 | Automatic Execution |
11:51:03 - 16-Jul-26 |
| Sell* | 245 | $0.376 | Automatic Execution |
10:26:03 - 16-Jul-26 |
| Sell* | 245 | $0.376 | Automatic Execution |
10:26:03 - 16-Jul-26 |
| Sell* | 100 | $0.39 | Automatic Execution |
09:11:26 - 16-Jul-26 |
| Sell* | 2,550 | $0.391 | Automatic Execution |
08:11:34 - 16-Jul-26 |
| Sell* | 244 | $0.417 | Automatic Execution |
15:30:12 - 15-Jul-26 |
| Sell* | 244 | $0.419 | Automatic Execution |
15:17:34 - 15-Jul-26 |
| Buy* | 1,038 | $0.448 | Automatic Execution |
10:33:38 - 15-Jul-26 |
| Sell* | 100 | $0.462 | Automatic Execution |
14:52:24 - 14-Jul-26 |
| Sell* | 3 | $0.45 | Automatic Execution |
13:03:46 - 10-Jul-26 |
| Sell* | 100 | $0.463 | Automatic Execution |
16:02:19 - 09-Jul-26 |
| Sell* | 86 | $0.437 | Uncrossing Trade |
16:35:02 - 08-Jul-26 |
| Buy* | 100 | $0.427 | Automatic Execution |
08:08:21 - 07-Jul-26 |
| Sell* | 100 | $0.44 | Automatic Execution |
10:07:43 - 06-Jul-26 |
| Unknown* | 1,000 | $0.436 | OTC Trade |
15:53:42 - 02-Jul-26 |
| Sell* | 1,000 | $0.436 | Automatic Execution |
15:53:42 - 02-Jul-26 |
| Buy* | 72 | $0.462 | Automatic Execution |
13:04:39 - 30-Jun-26 |
| Buy* | 100 | $0.477 | Automatic Execution |
08:05:19 - 30-Jun-26 |
| Sell* | 40 | $0.48 | Automatic Execution |
15:26:10 - 29-Jun-26 |
| Sell* | 501 | $0.517 | Uncrossing Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 109 | $0.522 | Automatic Execution |
14:27:40 - 26-Jun-26 |
| Buy* | 20,807 | $0.522 | Automatic Execution |
14:27:40 - 26-Jun-26 |
| Buy* | 7,928 | $0.522 | Automatic Execution |
14:27:40 - 26-Jun-26 |
| Buy* | 500 | $0.532 | Automatic Execution |
09:23:19 - 25-Jun-26 |
| Sell* | 100 | $0.523 | Automatic Execution |
08:05:30 - 25-Jun-26 |
| Sell* | 1 | $0.484 | Uncrossing Trade |
16:35:16 - 24-Jun-26 |
| Sell* | 3 | $0.506 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 2,000 | $0.525 | Automatic Execution |
11:26:02 - 23-Jun-26 |
| Sell* | 91 | $0.533 | Automatic Execution |
09:40:14 - 23-Jun-26 |
| Buy* | 102 | $0.537 | Automatic Execution |
09:21:59 - 23-Jun-26 |
| Sell* | 21,233 | $0.502 | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Sell* | 13,441 | $0.51 | Automatic Execution |
16:05:29 - 22-Jun-26 |
| Buy* | 800 | $0.489 | Automatic Execution |
15:18:25 - 22-Jun-26 |
| Buy* | 2,016 | $0.48 | Automatic Execution |
15:03:56 - 22-Jun-26 |
| Buy* | 2,016 | $0.48 | Automatic Execution |
15:03:56 - 22-Jun-26 |
| Buy* | 2,016 | $0.46 | Automatic Execution |
14:27:40 - 22-Jun-26 |
| Buy* | 40 | $0.446 | Suspected BUY Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 760 | $0.452 | Automatic Execution |
14:39:05 - 18-Jun-26 |
| Buy* | 1,008 | $0.452 | Automatic Execution |
14:39:05 - 18-Jun-26 |
| Buy* | 1,008 | $0.444 | Automatic Execution |
14:37:34 - 18-Jun-26 |
| Buy* | 560 | $0.44 | Automatic Execution |
14:26:10 - 18-Jun-26 |
| Sell* | 240 | $0.438 | Uncrossing Trade |
08:00:11 - 18-Jun-26 |
| Sell* | 149 | $0.437 | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Buy* | 1,008 | $0.43 | Automatic Execution |
14:51:46 - 17-Jun-26 |
| Sell* | 2 | $0.403 | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Sell* | 1,008 | $0.41 | Automatic Execution |
15:44:05 - 16-Jun-26 |
| Sell* | 2,496 | $0.423 | Automatic Execution |
14:30:13 - 16-Jun-26 |
| Sell* | 4,172 | $0.423 | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Buy* | 240 | $0.43 | Automatic Execution |
14:19:07 - 16-Jun-26 |
| Buy* | 1,397 | $0.413 | Automatic Execution |
16:35:18 - 15-Jun-26 |
| Sell* | 1 | $0.413 | Uncrossing Trade |
16:35:18 - 15-Jun-26 |
| Sell* | 1,008 | $0.428 | Automatic Execution |
14:54:21 - 15-Jun-26 |
| Sell* | 1,008 | $0.429 | Automatic Execution |
14:54:11 - 15-Jun-26 |
| Sell* | 3,545 | $0.429 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 5,356 | $0.437 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Sell* | 2 | $0.439 | Uncrossing Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 3,300 | $0.466 | Automatic Execution |
08:09:16 - 12-Jun-26 |
| Sell* | 100 | $0.47 | Automatic Execution |
08:08:18 - 12-Jun-26 |
| Sell* | 1,000 | $0.456 | Automatic Execution |
08:04:39 - 12-Jun-26 |
| Sell* | 13,248 | $0.506 | Uncrossing Trade |
16:35:27 - 11-Jun-26 |