| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.45 | Automatic Execution |
13:03:46 - 10-Jul-26 |
| Sell* | 100 | $0.463 | Automatic Execution |
16:02:19 - 09-Jul-26 |
| Sell* | 86 | $0.437 | Uncrossing Trade |
16:35:02 - 08-Jul-26 |
| Buy* | 100 | $0.427 | Automatic Execution |
08:08:21 - 07-Jul-26 |
| Sell* | 100 | $0.44 | Automatic Execution |
10:07:43 - 06-Jul-26 |
| Unknown* | 1,000 | $0.436 | OTC Trade |
15:53:42 - 02-Jul-26 |
| Sell* | 1,000 | $0.436 | Automatic Execution |
15:53:42 - 02-Jul-26 |
| Buy* | 72 | $0.462 | Automatic Execution |
13:04:39 - 30-Jun-26 |
| Buy* | 100 | $0.477 | Automatic Execution |
08:05:19 - 30-Jun-26 |
| Sell* | 40 | $0.48 | Automatic Execution |
15:26:10 - 29-Jun-26 |
| Sell* | 501 | $0.517 | Uncrossing Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 109 | $0.522 | Automatic Execution |
14:27:40 - 26-Jun-26 |
| Buy* | 20,807 | $0.522 | Automatic Execution |
14:27:40 - 26-Jun-26 |
| Buy* | 7,928 | $0.522 | Automatic Execution |
14:27:40 - 26-Jun-26 |
| Buy* | 500 | $0.532 | Automatic Execution |
09:23:19 - 25-Jun-26 |
| Sell* | 100 | $0.523 | Automatic Execution |
08:05:30 - 25-Jun-26 |
| Sell* | 1 | $0.484 | Uncrossing Trade |
16:35:16 - 24-Jun-26 |
| Sell* | 3 | $0.506 | Uncrossing Trade |
16:35:00 - 23-Jun-26 |
| Sell* | 2,000 | $0.525 | Automatic Execution |
11:26:02 - 23-Jun-26 |
| Sell* | 91 | $0.533 | Automatic Execution |
09:40:14 - 23-Jun-26 |
| Buy* | 102 | $0.537 | Automatic Execution |
09:21:59 - 23-Jun-26 |
| Sell* | 21,233 | $0.502 | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Sell* | 13,441 | $0.51 | Automatic Execution |
16:05:29 - 22-Jun-26 |
| Buy* | 800 | $0.489 | Automatic Execution |
15:18:25 - 22-Jun-26 |
| Buy* | 2,016 | $0.48 | Automatic Execution |
15:03:56 - 22-Jun-26 |
| Buy* | 2,016 | $0.48 | Automatic Execution |
15:03:56 - 22-Jun-26 |
| Buy* | 2,016 | $0.46 | Automatic Execution |
14:27:40 - 22-Jun-26 |
| Buy* | 40 | $0.446 | Suspected BUY Trade |
08:00:11 - 19-Jun-26 |
| Buy* | 760 | $0.452 | Automatic Execution |
14:39:05 - 18-Jun-26 |
| Buy* | 1,008 | $0.452 | Automatic Execution |
14:39:05 - 18-Jun-26 |
| Buy* | 1,008 | $0.444 | Automatic Execution |
14:37:34 - 18-Jun-26 |
| Buy* | 560 | $0.44 | Automatic Execution |
14:26:10 - 18-Jun-26 |
| Sell* | 240 | $0.438 | Uncrossing Trade |
08:00:11 - 18-Jun-26 |
| Sell* | 149 | $0.437 | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Buy* | 1,008 | $0.43 | Automatic Execution |
14:51:46 - 17-Jun-26 |
| Sell* | 2 | $0.403 | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Sell* | 1,008 | $0.41 | Automatic Execution |
15:44:05 - 16-Jun-26 |
| Sell* | 2,496 | $0.423 | Automatic Execution |
14:30:13 - 16-Jun-26 |
| Sell* | 4,172 | $0.423 | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Buy* | 240 | $0.43 | Automatic Execution |
14:19:07 - 16-Jun-26 |
| Buy* | 1,397 | $0.413 | Automatic Execution |
16:35:18 - 15-Jun-26 |
| Sell* | 1 | $0.413 | Uncrossing Trade |
16:35:18 - 15-Jun-26 |
| Sell* | 1,008 | $0.428 | Automatic Execution |
14:54:21 - 15-Jun-26 |
| Sell* | 1,008 | $0.429 | Automatic Execution |
14:54:11 - 15-Jun-26 |
| Sell* | 3,545 | $0.429 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 5,356 | $0.437 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Sell* | 2 | $0.439 | Uncrossing Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 3,300 | $0.466 | Automatic Execution |
08:09:16 - 12-Jun-26 |
| Sell* | 100 | $0.47 | Automatic Execution |
08:08:18 - 12-Jun-26 |
| Sell* | 1,000 | $0.456 | Automatic Execution |
08:04:39 - 12-Jun-26 |
| Sell* | 13,248 | $0.506 | Uncrossing Trade |
16:35:27 - 11-Jun-26 |
| Sell* | 100 | $0.504 | Automatic Execution |
16:27:56 - 11-Jun-26 |
| Buy* | 46 | $0.509 | Automatic Execution |
15:37:58 - 11-Jun-26 |
| Sell* | 2,117 | $0.462 | Automatic Execution |
09:53:56 - 11-Jun-26 |
| Sell* | 2,016 | $0.4523 | Ordinary |
16:28:26 - 09-Jun-26 |
| Sell* | 7,643 | $0.447 | Automatic Execution |
16:17:00 - 09-Jun-26 |
| Sell* | 275 | $0.448 | Uncrossing Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 8,000 | $0.44107 | Ordinary |
09:10:15 - 08-Jun-26 |
| Sell* | 713 | $0.426 | Uncrossing Trade |
16:35:16 - 04-Jun-26 |
| Sell* | 2,016 | $0.43 | Automatic Execution |
16:01:26 - 04-Jun-26 |
| Sell* | 2,016 | $0.43 | Automatic Execution |
16:01:26 - 04-Jun-26 |
| Buy* | 16,808 | $0.452 | Automatic Execution |
14:42:45 - 04-Jun-26 |
| Sell* | 32,397 | $0.463 | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Sell* | 100 | $0.46 | Automatic Execution |
10:59:21 - 04-Jun-26 |
| Sell* | 11,419 | $0.46 | Automatic Execution |
10:57:28 - 04-Jun-26 |
| Buy* | 12,865 | $0.471 | Automatic Execution |
16:26:57 - 03-Jun-26 |
| Buy* | 12,952 | $0.47 | Automatic Execution |
16:15:44 - 03-Jun-26 |
| Sell* | 100 | $0.463 | Automatic Execution |
16:14:15 - 03-Jun-26 |
| Buy* | 12,836 | $0.46 | Automatic Execution |
15:55:16 - 03-Jun-26 |
| Buy* | 12,700 | $0.452 | Automatic Execution |
14:43:32 - 03-Jun-26 |
| Buy* | 12,281 | $0.458 | Automatic Execution |
14:37:36 - 03-Jun-26 |
| Sell* | 2,759 | $0.444 | Automatic Execution |
14:32:03 - 03-Jun-26 |
| Sell* | 12,253 | $0.471 | Automatic Execution |
13:58:57 - 03-Jun-26 |
| Sell* | 12,557 | $0.471 | Automatic Execution |
13:34:11 - 03-Jun-26 |
| Sell* | 12,281 | $0.471 | Automatic Execution |
13:25:20 - 03-Jun-26 |
| Sell* | 12,557 | $0.472 | Automatic Execution |
13:08:09 - 03-Jun-26 |
| Sell* | 118,337 | $0.469 | Automatic Execution |
13:07:08 - 03-Jun-26 |
| Sell* | 77,119 | $0.469 | Automatic Execution |
13:07:06 - 03-Jun-26 |
| Sell* | 8,140 | $0.468 | Automatic Execution |
13:05:04 - 03-Jun-26 |
| Sell* | 752 | $0.458 | Automatic Execution |
10:09:07 - 03-Jun-26 |
| Sell* | 5,262 | $0.458 | Automatic Execution |
10:08:13 - 03-Jun-26 |
| Sell* | 8,986 | $0.458 | Automatic Execution |
10:08:13 - 03-Jun-26 |
| Buy* | 390 | $0.464 | Automatic Execution |
09:01:23 - 03-Jun-26 |
| Buy* | 158 | $0.433 | Automatic Execution |
15:28:00 - 02-Jun-26 |
| Sell* | 2,430 | $0.431 | Automatic Execution |
15:19:13 - 02-Jun-26 |
| Buy* | 155 | $0.441 | Automatic Execution |
15:18:04 - 02-Jun-26 |
| Sell* | 2,116 | $0.456 | Automatic Execution |
14:34:56 - 02-Jun-26 |
| Buy* | 2,941 | $0.462 | Automatic Execution |
14:32:53 - 02-Jun-26 |
| Buy* | 153 | $0.449 | Automatic Execution |
13:49:26 - 02-Jun-26 |
| Buy* | 153 | $0.449 | Automatic Execution |
13:48:15 - 02-Jun-26 |
| Buy* | 154 | $0.445 | Automatic Execution |
11:02:04 - 02-Jun-26 |
| Buy* | 154 | $0.445 | Automatic Execution |
11:01:59 - 02-Jun-26 |
| Buy* | 1,363 | $0.444 | Automatic Execution |
10:37:07 - 02-Jun-26 |
| Buy* | 156 | $0.439 | Automatic Execution |
08:24:41 - 02-Jun-26 |
| Buy* | 157 | $0.438 | Automatic Execution |
08:24:29 - 02-Jun-26 |
| Buy* | 16,808 | $0.412 | Automatic Execution |
16:14:25 - 01-Jun-26 |
| Sell* | 48,037 | $0.409 | Automatic Execution |
14:48:27 - 01-Jun-26 |
| Sell* | 30,900 | $0.409 | Automatic Execution |
14:48:27 - 01-Jun-26 |
| Sell* | 20,600 | $0.409 | Automatic Execution |
14:48:27 - 01-Jun-26 |
| Sell* | 300 | $0.408 | Automatic Execution |
14:09:35 - 01-Jun-26 |
| Sell* | 3,269 | $0.387 | Automatic Execution |
16:26:24 - 29-May-26 |
| Sell* | 135 | $0.392 | Automatic Execution |
16:05:26 - 29-May-26 |
| Buy* | 921 | $0.393 | Automatic Execution |
15:16:53 - 29-May-26 |
| Buy* | 150 | $0.387 | Automatic Execution |
14:59:06 - 29-May-26 |
| Buy* | 148 | $0.393 | Automatic Execution |
14:38:14 - 29-May-26 |
| Buy* | 614 | $0.393 | Automatic Execution |
14:38:13 - 29-May-26 |
| Buy* | 150 | $0.386 | Automatic Execution |
13:44:51 - 29-May-26 |
| Buy* | 937 | $0.386 | Automatic Execution |
13:43:36 - 29-May-26 |
| Buy* | 311 | $0.387 | Automatic Execution |
13:42:23 - 29-May-26 |
| Sell* | 100 | $0.37 | Automatic Execution |
16:03:10 - 28-May-26 |
| Sell* | 4,682 | $0.374 | Automatic Execution |
11:12:16 - 28-May-26 |
| Sell* | 4,856 | $0.374 | Automatic Execution |
11:12:16 - 28-May-26 |
| Sell* | 4,082 | $0.363 | Automatic Execution |
16:05:23 - 27-May-26 |
| Sell* | 1 | $0.377 | Automatic Execution |
13:48:28 - 27-May-26 |
| Sell* | 100 | $0.373 | Automatic Execution |
11:21:57 - 27-May-26 |
| Sell* | 5,000 | $0.372 | Automatic Execution |
09:29:24 - 27-May-26 |
| Buy* | 117 | $0.389 | Automatic Execution |
12:03:40 - 26-May-26 |
| Buy* | 1,558 | $0.389 | Automatic Execution |
12:03:40 - 26-May-26 |
| Buy* | 119 | $0.385 | Automatic Execution |
11:26:32 - 26-May-26 |
| Buy* | 629 | $0.385 | Automatic Execution |
11:26:32 - 26-May-26 |
| Buy* | 630 | $0.384 | Automatic Execution |
08:35:02 - 26-May-26 |
| Sell* | 348 | $0.378 | Uncrossing Trade |
16:35:29 - 22-May-26 |
| Buy* | 212 | $0.391 | Automatic Execution |
15:09:06 - 21-May-26 |
| Buy* | 100 | $0.383 | Automatic Execution |
14:45:00 - 21-May-26 |
| Sell* | 700 | $0.37 | Automatic Execution |
09:18:34 - 21-May-26 |
| Sell* | 206 | $0.374 | Automatic Execution |
09:01:02 - 21-May-26 |
| Sell* | 1,000 | $0.383 | Automatic Execution |
16:18:40 - 20-May-26 |
| Buy* | 33 | $0.389 | Automatic Execution |
15:51:25 - 20-May-26 |
| Buy* | 466 | $0.389 | Automatic Execution |
15:50:59 - 20-May-26 |
| Sell* | 1,739 | $0.384 | Automatic Execution |
15:15:28 - 20-May-26 |
| Buy* | 33 | $0.388 | Automatic Execution |
15:09:11 - 20-May-26 |
| Buy* | 33 | $0.388 | Automatic Execution |
15:09:10 - 20-May-26 |
| Buy* | 33 | $0.388 | Automatic Execution |
15:09:00 - 20-May-26 |
| Buy* | 930 | $0.388 | Automatic Execution |
15:08:54 - 20-May-26 |
| Sell* | 31 | $0.375 | Automatic Execution |
14:30:16 - 20-May-26 |
| Buy* | 34 | $0.379 | Automatic Execution |
14:23:06 - 20-May-26 |
| Buy* | 635 | $0.379 | Automatic Execution |
14:22:43 - 20-May-26 |
| Buy* | 10,600 | $0.373 | Automatic Execution |
13:38:02 - 20-May-26 |
| Sell* | 21,400 | $0.373 | Automatic Execution |
13:38:02 - 20-May-26 |
| Sell* | 1,563 | $0.374 | Automatic Execution |
13:25:17 - 20-May-26 |
| Sell* | 46 | $0.374 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Buy* | 100 | $0.348 | Automatic Execution |
12:15:42 - 19-May-26 |
| Buy* | 345 | $0.348 | Automatic Execution |
11:04:51 - 19-May-26 |
| Sell* | 4,000 | $0.33907 | Ordinary |
09:01:41 - 19-May-26 |
| Buy* | 100 | $0.359 | Automatic Execution |
12:41:47 - 18-May-26 |
| Sell* | 1,096 | $0.359 | Automatic Execution |
09:02:29 - 18-May-26 |
| Sell* | 8,004 | $0.359 | Automatic Execution |
09:02:20 - 18-May-26 |
| Buy* | 22,900 | $0.359 | Automatic Execution |
09:02:20 - 18-May-26 |
| Sell* | 128 | $0.35 | Uncrossing Trade |
16:35:08 - 15-May-26 |
| Buy* | 400 | $0.349 | Automatic Execution |
16:10:41 - 15-May-26 |
| Buy* | 3,000 | $0.358 | Automatic Execution |
08:26:49 - 15-May-26 |
| Buy* | 227 | $0.351 | Automatic Execution |
14:30:15 - 14-May-26 |
| Buy* | 200 | $0.336 | Automatic Execution |
10:36:25 - 14-May-26 |
| Buy* | 393 | $0.335 | Suspected BUY Trade |
08:00:07 - 14-May-26 |
| Sell* | 1 | $0.351 | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Sell* | 16 | $0.379 | Automatic Execution |
08:06:38 - 13-May-26 |
| Buy* | 3 | $0.386 | Automatic Execution |
16:24:31 - 12-May-26 |
| Buy* | 3 | $0.386 | Automatic Execution |
16:24:23 - 12-May-26 |
| Buy* | 3 | $0.386 | Automatic Execution |
16:24:19 - 12-May-26 |
| Buy* | 3 | $0.386 | Automatic Execution |
16:24:18 - 12-May-26 |
| Buy* | 116 | $0.386 | Automatic Execution |
16:24:06 - 12-May-26 |
| Sell* | 7,517 | $0.387 | Automatic Execution |
13:17:40 - 12-May-26 |
| Buy* | 3,000 | $0.388 | Automatic Execution |
08:11:52 - 12-May-26 |
| Buy* | 454 | $0.36 | Automatic Execution |
14:26:14 - 11-May-26 |
| Buy* | 185 | $0.36 | Automatic Execution |
14:26:14 - 11-May-26 |
| Buy* | 19,959 | $0.353 | Automatic Execution |
16:29:43 - 08-May-26 |
| Buy* | 1,000 | $0.357 | Automatic Execution |
13:06:30 - 08-May-26 |
| Sell* | 189 | $0.355 | Automatic Execution |
08:05:00 - 08-May-26 |
| Buy* | 2,000 | $0.357 | Automatic Execution |
14:42:00 - 07-May-26 |
| Buy* | 6,000 | $0.347 | Automatic Execution |
08:17:00 - 07-May-26 |
| Buy* | 358 | $0.364 | Automatic Execution |
16:22:17 - 06-May-26 |
| Sell* | 2,504 | $0.358 | Automatic Execution |
15:48:30 - 06-May-26 |
| Sell* | 2,620 | $0.358 | Automatic Execution |
14:46:31 - 06-May-26 |
| Sell* | 2,620 | $0.358 | Automatic Execution |
14:46:31 - 06-May-26 |
| Sell* | 2,910 | $0.358 | Automatic Execution |
14:46:31 - 06-May-26 |
| Sell* | 400 | $0.358 | Automatic Execution |
14:46:30 - 06-May-26 |
| Sell* | 2,620 | $0.358 | Automatic Execution |
14:46:30 - 06-May-26 |
| Sell* | 2,620 | $0.358 | Automatic Execution |
14:46:30 - 06-May-26 |
| Sell* | 2,652 | $0.358 | Automatic Execution |
14:46:30 - 06-May-26 |
| Sell* | 4,100 | $0.359 | Automatic Execution |
10:33:40 - 06-May-26 |
| Sell* | 20,900 | $0.359 | Automatic Execution |
10:33:40 - 06-May-26 |
| Buy* | 242 | $0.365 | Automatic Execution |
10:33:40 - 06-May-26 |
| Buy* | 648 | $0.385 | Automatic Execution |
16:18:32 - 05-May-26 |
| Sell* | 2,540 | $0.383 | Automatic Execution |
16:17:54 - 05-May-26 |
| Sell* | 2,812 | $0.383 | Automatic Execution |
16:17:54 - 05-May-26 |
| Sell* | 1 | $0.385 | Automatic Execution |
15:14:35 - 05-May-26 |
| Buy* | 230 | $0.384 | Automatic Execution |
15:06:20 - 05-May-26 |
| Buy* | 358 | $0.376 | Ordinary |
14:53:22 - 05-May-26 |
| Sell* | 15,000 | $0.402 | Automatic Execution |
14:38:59 - 01-May-26 |
| Buy* | 10,000 | $0.434 | Automatic Execution |
14:31:09 - 01-May-26 |
| Buy* | 950 | $0.39 | Automatic Execution |
09:41:30 - 01-May-26 |
| Buy* | 345 | $0.392 | Ordinary |
09:25:37 - 01-May-26 |
| Buy* | 220 | $0.402 | Automatic Execution |
08:49:58 - 01-May-26 |
| Buy* | 220 | $0.401 | Automatic Execution |
08:24:45 - 01-May-26 |
| Sell* | 100 | $0.39 | Automatic Execution |
08:19:26 - 01-May-26 |
| Sell* | 16 | $0.433 | Uncrossing Trade |
16:35:03 - 30-Apr-26 |
| Buy* | 184 | $0.43 | Automatic Execution |
16:25:25 - 30-Apr-26 |
| Buy* | 183 | $0.433 | Automatic Execution |
16:25:18 - 30-Apr-26 |
| Buy* | 183 | $0.433 | Automatic Execution |
16:25:16 - 30-Apr-26 |
| Buy* | 183 | $0.433 | Automatic Execution |
16:15:23 - 30-Apr-26 |