| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | €3.07 | Automatic Execution |
14:28:00 - 19-Dec-25 |
| Sell* | 280 | €3.07 | Automatic Execution |
14:28:00 - 19-Dec-25 |
| Buy* | 62 | €2.99 | SI Trade |
16:06:01 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:06:01 - 17-Dec-25 |
| Buy* | 62 | €2.99 | SI Trade |
16:05:59 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:05:06 - 17-Dec-25 |
| Buy* | 95 | €2.99 | SI Trade |
16:05:05 - 17-Dec-25 |
| Buy* | 95 | €3.045 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 11 | €3.045 | SI Trade |
14:47:52 - 16-Dec-25 |
| Buy* | 42 | €3.055 | SI Trade |
10:44:11 - 16-Dec-25 |
| Sell* | 160 | €2.975 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 6 | €2.915 | SI Trade |
10:32:59 - 12-Dec-25 |
| Buy* | 70 | €2.87 | Automatic Execution |
09:10:56 - 12-Dec-25 |
| Sell* | 184 | €2.845 | Automatic Execution |
14:10:40 - 11-Dec-25 |
| Buy* | 4 | €2.87 | SI Trade |
13:37:48 - 11-Dec-25 |
| Buy* | 45 | €2.92 | SI Trade |
14:18:12 - 09-Dec-25 |
| Buy* | 4,452 | €2.92 | Automatic Execution |
11:49:00 - 08-Dec-25 |
| Buy* | 184 | €2.715 | Automatic Execution |
14:32:22 - 04-Dec-25 |
| Unknown* | 0 | €2.71 | SI Trade |
13:57:28 - 04-Dec-25 |
| Sell* | 1,034 | €2.805 | Automatic Execution |
08:05:30 - 04-Dec-25 |
| Sell* | 35 | €2.805 | Uncrossing Trade |
08:05:30 - 04-Dec-25 |
| Sell* | 200 | €2.63 | Automatic Execution |
16:09:52 - 03-Dec-25 |
| Sell* | 200 | €2.795 | Automatic Execution |
14:30:19 - 03-Dec-25 |
| Buy* | 5 | €2.675 | SI Trade |
12:00:31 - 03-Dec-25 |
| Buy* | 11 | €2.805 | SI Trade |
08:07:10 - 03-Dec-25 |
| Sell* | 127 | €2.77 | Automatic Execution |
08:07:05 - 03-Dec-25 |
| Buy* | 7 | €2.805 | SI Trade |
08:07:04 - 03-Dec-25 |
| Sell* | 136 | €2.705 | Automatic Execution |
08:06:38 - 03-Dec-25 |
| Buy* | 30 | €2.64 | Automatic Execution |
08:06:36 - 03-Dec-25 |
| Buy* | 23 | €2.945 | SI Trade |
08:05:50 - 02-Dec-25 |
| Buy* | 31 | €2.945 | SI Trade |
08:05:45 - 02-Dec-25 |
| Buy* | 31 | €2.945 | Automatic Execution |
08:05:45 - 02-Dec-25 |
| Buy* | 31 | €2.945 | Automatic Execution |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.945 | Automatic Execution |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.945 | SI Trade |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.945 | SI Trade |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.935 | Automatic Execution |
08:05:35 - 02-Dec-25 |
| Buy* | 8 | €2.935 | SI Trade |
08:05:34 - 02-Dec-25 |
| Buy* | 8 | €2.935 | Automatic Execution |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.935 | Automatic Execution |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.935 | SI Trade |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.935 | SI Trade |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.94 | Automatic Execution |
08:05:24 - 02-Dec-25 |
| Buy* | 8 | €2.94 | SI Trade |
08:05:24 - 02-Dec-25 |
| Buy* | 8 | €2.94 | Automatic Execution |
08:05:19 - 02-Dec-25 |
| Buy* | 8 | €2.94 | SI Trade |
08:05:18 - 02-Dec-25 |
| Sell* | 8 | €2.905 | Automatic Execution |
08:05:13 - 02-Dec-25 |
| Buy* | 11 | €2.94 | SI Trade |
08:05:13 - 02-Dec-25 |
| Buy* | 1,533 | €2.94 | Suspected BUY Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 100 | €2.91 | SI Trade |
15:57:47 - 27-Nov-25 |
| Buy* | 21 | €2.975 | SI Trade |
14:30:53 - 25-Nov-25 |
| Buy* | 33 | €2.975 | Automatic Execution |
14:30:51 - 25-Nov-25 |
| Buy* | 2 | €2.975 | SI Trade |
14:30:51 - 25-Nov-25 |
| Buy* | 100 | €3.12 | SI Trade |
14:58:02 - 24-Nov-25 |
| Sell* | 2 | €3.34 | SI Trade |
13:03:30 - 21-Nov-25 |
| Buy* | 1 | €3.37 | SI Trade |
08:09:44 - 21-Nov-25 |
| Sell* | 15 | €3.35 | SI Trade |
14:27:50 - 19-Nov-25 |
| Buy* | 1 | €3.31 | SI Trade |
11:07:41 - 19-Nov-25 |
| Buy* | 3 | €3.31 | SI Trade |
11:03:08 - 19-Nov-25 |
| Sell* | 175 | €3.285 | SI Trade |
09:43:58 - 19-Nov-25 |
| Unknown* | 0 | €3.315 | SI Trade |
15:01:52 - 18-Nov-25 |
| Buy* | 5 | €3.28 | SI Trade |
13:24:24 - 18-Nov-25 |
| Buy* | 20 | €3.28 | SI Trade |
13:24:15 - 18-Nov-25 |
| Buy* | 124 | €3.275 | SI Trade |
13:20:46 - 18-Nov-25 |
| Buy* | 284 | €3.275 | Automatic Execution |
13:20:14 - 18-Nov-25 |
| Buy* | 25 | €3.275 | SI Trade |
13:20:13 - 18-Nov-25 |
| Sell* | 23 | €3.215 | SI Trade |
15:34:11 - 17-Nov-25 |
| Sell* | 1 | €3.225 | SI Trade |
14:34:27 - 17-Nov-25 |
| Sell* | 250 | €3.19 | Automatic Execution |
12:38:44 - 17-Nov-25 |
| Buy* | 1 | €3.22 | SI Trade |
12:32:16 - 17-Nov-25 |
| Unknown* | 0 | €3.05 | SI Trade |
16:24:04 - 14-Nov-25 |
| Unknown* | 0 | €3.13 | SI Trade |
14:49:47 - 14-Nov-25 |
| Sell* | 8 | €3.13 | Automatic Execution |
14:49:42 - 14-Nov-25 |
| Unknown* | 0 | €3.175 | SI Trade |
14:38:12 - 14-Nov-25 |
| Buy* | 1 | €3.115 | SI Trade |
10:27:07 - 14-Nov-25 |
| Buy* | 1 | €3.115 | SI Trade |
10:26:54 - 14-Nov-25 |
| Unknown* | 0 | €3.08 | SI Trade |
10:20:34 - 14-Nov-25 |
| Sell* | 161 | €3.08 | Automatic Execution |
10:20:34 - 14-Nov-25 |
| Buy* | 6 | €3.105 | SI Trade |
09:34:12 - 14-Nov-25 |
| Buy* | 9 | €3.10 | SI Trade |
09:34:06 - 14-Nov-25 |
| Buy* | 8 | €3.105 | Automatic Execution |
09:34:06 - 14-Nov-25 |
| Buy* | 145 | €3.10 | Automatic Execution |
09:33:25 - 14-Nov-25 |
| Sell* | 18 | €2.96 | Automatic Execution |
14:42:44 - 13-Nov-25 |
| Sell* | 280 | €3.025 | Automatic Execution |
14:33:28 - 13-Nov-25 |
| Sell* | 5 | €3.04 | SI Trade |
16:24:52 - 12-Nov-25 |
| Buy* | 5 | €3.065 | SI Trade |
15:59:15 - 12-Nov-25 |
| Buy* | 18 | €3.11 | SI Trade |
15:13:01 - 11-Nov-25 |
| Sell* | 4 | €3.14 | SI Trade |
08:01:09 - 10-Nov-25 |
| Buy* | 4 | €3.25 | SI Trade |
14:53:51 - 07-Nov-25 |
| Buy* | 2 | €3.265 | SI Trade |
11:51:40 - 07-Nov-25 |
| Buy* | 1 | €3.27 | SI Trade |
08:46:59 - 07-Nov-25 |
| Buy* | 18 | €3.265 | SI Trade |
08:46:51 - 07-Nov-25 |
| Buy* | 25 | €3.265 | Automatic Execution |
08:46:51 - 07-Nov-25 |
| Sell* | 400 | €3.215 | Automatic Execution |
09:42:22 - 05-Nov-25 |
| Buy* | 3 | €3.36 | SI Trade |
12:20:21 - 04-Nov-25 |
| Sell* | 1 | €3.305 | SI Trade |
11:29:54 - 04-Nov-25 |
| Buy* | 2 | €3.415 | SI Trade |
08:59:46 - 04-Nov-25 |
| Buy* | 3 | €3.195 | SI Trade |
10:54:13 - 03-Nov-25 |
| Sell* | 200 | €3.175 | Automatic Execution |
10:21:39 - 03-Nov-25 |
| Buy* | 3 | €3.135 | SI Trade |
16:29:04 - 31-Oct-25 |
| Buy* | 44 | €2.925 | Automatic Execution |
08:05:41 - 31-Oct-25 |
| Unknown* | 0 | €2.895 | SI Trade |
08:00:10 - 31-Oct-25 |
| Buy* | 8 | €3.15 | SI Trade |
16:24:38 - 30-Oct-25 |
| Buy* | 27 | €3.15 | SI Trade |
16:24:34 - 30-Oct-25 |
| Buy* | 27 | €3.15 | Automatic Execution |
16:24:34 - 30-Oct-25 |
| Buy* | 27 | €3.15 | Automatic Execution |
16:20:55 - 30-Oct-25 |
| Buy* | 27 | €3.15 | SI Trade |
16:20:54 - 30-Oct-25 |
| Buy* | 27 | €3.15 | SI Trade |
16:20:53 - 30-Oct-25 |
| Buy* | 27 | €3.15 | Automatic Execution |
16:20:53 - 30-Oct-25 |
| Sell* | 27 | €3.15 | SI Trade |
16:20:48 - 30-Oct-25 |
| Sell* | 27 | €3.215 | Automatic Execution |
16:20:48 - 30-Oct-25 |
| Buy* | 27 | €3.15 | Automatic Execution |
16:20:37 - 30-Oct-25 |
| Buy* | 27 | €3.15 | SI Trade |
16:20:36 - 30-Oct-25 |
| Buy* | 27 | €3.15 | Automatic Execution |
16:20:16 - 30-Oct-25 |
| Buy* | 16 | €3.15 | SI Trade |
16:20:15 - 30-Oct-25 |
| Buy* | 400 | €3.285 | Automatic Execution |
15:40:32 - 29-Oct-25 |
| Buy* | 5 | €3.36 | SI Trade |
14:18:00 - 27-Oct-25 |
| Sell* | 41 | €3.36 | Automatic Execution |
08:05:20 - 27-Oct-25 |
| Buy* | 4 | €3.515 | SI Trade |
16:07:18 - 24-Oct-25 |
| Buy* | 40 | €3.515 | Automatic Execution |
16:07:18 - 24-Oct-25 |
| Buy* | 5 | €3.555 | SI Trade |
13:57:16 - 24-Oct-25 |
| Sell* | 8 | €3.55 | SI Trade |
08:12:41 - 24-Oct-25 |
| Sell* | 979 | €3.50 | Automatic Execution |
14:28:00 - 22-Oct-25 |
| Buy* | 150 | €3.53 | Automatic Execution |
09:35:04 - 22-Oct-25 |
| Buy* | 1 | €3.40 | SI Trade |
14:53:02 - 21-Oct-25 |
| Buy* | 13 | €3.40 | SI Trade |
14:53:01 - 21-Oct-25 |
| Buy* | 14 | €3.405 | Automatic Execution |
14:53:01 - 21-Oct-25 |
| Sell* | 16 | €3.50 | Automatic Execution |
08:11:21 - 21-Oct-25 |
| Buy* | 50 | €3.635 | SI Trade |
14:56:21 - 20-Oct-25 |
| Buy* | 155 | €3.71 | Automatic Execution |
14:25:10 - 20-Oct-25 |
| Buy* | 1,703 | €3.75 | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Buy* | 1,321 | €3.75 | Automatic Execution |
14:25:00 - 20-Oct-25 |
| Sell* | 45 | €4.175 | Automatic Execution |
08:03:33 - 17-Oct-25 |
| Buy* | 3,654 | €4.105 | Automatic Execution |
14:25:00 - 16-Oct-25 |
| Buy* | 150 | €4.11 | Automatic Execution |
10:35:07 - 16-Oct-25 |
| Buy* | 310 | €4.03 | Automatic Execution |
15:39:56 - 15-Oct-25 |
| Sell* | 25 | €3.985 | SI Trade |
15:00:57 - 15-Oct-25 |
| Sell* | 30 | €4.295 | SI Trade |
14:55:07 - 14-Oct-25 |
| Buy* | 10 | €4.33 | SI Trade |
14:04:21 - 14-Oct-25 |
| Sell* | 59 | €4.32 | Automatic Execution |
08:43:13 - 14-Oct-25 |
| Sell* | 15 | €4.105 | SI Trade |
09:41:03 - 13-Oct-25 |
| Buy* | 10 | €3.895 | SI Trade |
14:28:00 - 10-Oct-25 |
| Sell* | 33 | €3.915 | SI Trade |
08:17:38 - 10-Oct-25 |
| Unknown* | 0 | €3.915 | SI Trade |
08:06:16 - 10-Oct-25 |
| Sell* | 34 | €3.715 | SI Trade |
14:52:05 - 08-Oct-25 |
| Buy* | 33 | €3.815 | SI Trade |
14:36:19 - 08-Oct-25 |
| Buy* | 35 | €3.80 | SI Trade |
16:12:01 - 07-Oct-25 |
| Buy* | 5 | €3.785 | SI Trade |
14:57:45 - 07-Oct-25 |
| Buy* | 1 | €3.82 | SI Trade |
14:22:24 - 07-Oct-25 |
| Buy* | 5 | €3.84 | SI Trade |
11:11:46 - 07-Oct-25 |
| Buy* | 11 | €3.74 | SI Trade |
15:30:15 - 06-Oct-25 |
| Buy* | 235 | €3.74 | Automatic Execution |
15:29:59 - 06-Oct-25 |
| Buy* | 38 | €3.74 | SI Trade |
15:29:58 - 06-Oct-25 |
| Buy* | 30 | €3.825 | SI Trade |
14:44:52 - 06-Oct-25 |
| Sell* | 32 | €3.775 | SI Trade |
14:42:30 - 06-Oct-25 |
| Sell* | 22 | €3.705 | SI Trade |
14:36:02 - 06-Oct-25 |
| Sell* | 47 | €3.705 | SI Trade |
14:35:58 - 06-Oct-25 |
| Sell* | 118 | €3.705 | Automatic Execution |
14:35:58 - 06-Oct-25 |
| Sell* | 12 | €3.66 | SI Trade |
13:27:18 - 06-Oct-25 |
| Sell* | 47 | €3.66 | SI Trade |
13:27:12 - 06-Oct-25 |
| Sell* | 90 | €3.655 | Automatic Execution |
13:07:17 - 06-Oct-25 |
| Buy* | 140 | €3.695 | Automatic Execution |
12:21:15 - 06-Oct-25 |
| Unknown* | 0 | €3.76 | SI Trade |
10:24:32 - 06-Oct-25 |
| Sell* | 18 | €3.70 | SI Trade |
09:06:01 - 06-Oct-25 |
| Sell* | 46 | €3.71 | SI Trade |
09:06:01 - 06-Oct-25 |
| Sell* | 160 | €3.715 | Automatic Execution |
08:53:09 - 06-Oct-25 |
| Buy* | 31 | €3.695 | SI Trade |
16:29:05 - 03-Oct-25 |
| Buy* | 279 | €3.695 | Automatic Execution |
16:28:58 - 03-Oct-25 |
| Buy* | 100 | €3.69 | Automatic Execution |
16:24:27 - 03-Oct-25 |
| Sell* | 90 | €3.69 | Automatic Execution |
15:02:37 - 03-Oct-25 |
| Sell* | 70 | €3.665 | Automatic Execution |
15:01:25 - 03-Oct-25 |
| Buy* | 70 | €3.67 | Automatic Execution |
14:55:00 - 03-Oct-25 |
| Buy* | 60 | €3.68 | Automatic Execution |
14:52:32 - 03-Oct-25 |
| Buy* | 60 | €3.695 | Automatic Execution |
14:51:08 - 03-Oct-25 |
| Buy* | 100 | €3.70 | Automatic Execution |
14:50:43 - 03-Oct-25 |
| Buy* | 80 | €3.735 | Automatic Execution |
14:38:29 - 03-Oct-25 |
| Sell* | 220 | €3.84 | Automatic Execution |
14:13:22 - 03-Oct-25 |
| Buy* | 8 | €3.745 | SI Trade |
12:26:01 - 03-Oct-25 |
| Buy* | 5 | €3.745 | SI Trade |
12:02:11 - 03-Oct-25 |
| Buy* | 280 | €3.735 | Automatic Execution |
09:07:53 - 03-Oct-25 |
| Buy* | 25 | €3.855 | SI Trade |
14:38:56 - 02-Oct-25 |
| Sell* | 17 | €3.755 | SI Trade |
13:50:40 - 02-Oct-25 |
| Sell* | 74 | €3.755 | Automatic Execution |
13:50:32 - 02-Oct-25 |
| Sell* | 74 | €3.755 | SI Trade |
13:50:30 - 02-Oct-25 |
| Sell* | 74 | €3.755 | Automatic Execution |
13:50:11 - 02-Oct-25 |
| Sell* | 54 | €3.755 | SI Trade |
13:50:10 - 02-Oct-25 |
| Sell* | 27 | €3.75 | SI Trade |
13:48:53 - 02-Oct-25 |
| Sell* | 26 | €3.75 | SI Trade |
13:48:31 - 02-Oct-25 |
| Buy* | 10 | €3.785 | SI Trade |
11:45:25 - 02-Oct-25 |
| Sell* | 31 | €3.755 | SI Trade |
15:52:34 - 01-Oct-25 |
| Sell* | 48 | €3.755 | SI Trade |
15:52:29 - 01-Oct-25 |
| Buy* | 54 | €3.68 | SI Trade |
14:37:23 - 01-Oct-25 |
| Buy* | 90 | €3.68 | Automatic Execution |
14:37:23 - 01-Oct-25 |
| Buy* | 25 | €3.685 | SI Trade |
14:37:23 - 01-Oct-25 |
| Buy* | 17 | €3.84 | SI Trade |
14:16:53 - 01-Oct-25 |
| Buy* | 31 | €3.84 | SI Trade |
14:16:32 - 01-Oct-25 |
| Buy* | 31 | €3.84 | Automatic Execution |
14:16:32 - 01-Oct-25 |
| Buy* | 31 | €3.84 | SI Trade |
14:16:15 - 01-Oct-25 |
| Buy* | 31 | €3.84 | Automatic Execution |
14:16:15 - 01-Oct-25 |