| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €4.005 | SI Trade |
15:01:35 - 22-Sep-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 198 | €4.87 | Automatic Execution |
09:38:36 - 15-Sep-25 |
| Sell* | 10 | €5.47 | SI Trade |
08:30:10 - 11-Sep-25 |
| Buy* | 10 | €5.42 | SI Trade |
15:17:01 - 10-Sep-25 |
| Buy* | 2 | €5.40 | SI Trade |
14:58:32 - 10-Sep-25 |
| Buy* | 320 | €5.19 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 23 | €5.13 | Automatic Execution |
13:16:54 - 10-Sep-25 |
| Sell* | 12 | €5.13 | SI Trade |
13:16:52 - 10-Sep-25 |
| Sell* | 11 | €5.11 | SI Trade |
13:16:25 - 10-Sep-25 |
| Sell* | 34 | €5.11 | Automatic Execution |
13:16:03 - 10-Sep-25 |
| Sell* | 34 | €5.11 | SI Trade |
13:16:01 - 10-Sep-25 |
| Sell* | 34 | €5.11 | Automatic Execution |
13:15:36 - 10-Sep-25 |
| Sell* | 22 | €5.11 | SI Trade |
13:15:34 - 10-Sep-25 |
| Sell* | 11 | €5.11 | SI Trade |
13:15:32 - 10-Sep-25 |
| Sell* | 22 | €5.11 | Automatic Execution |
12:40:39 - 10-Sep-25 |
| Sell* | 11 | €5.11 | SI Trade |
12:40:39 - 10-Sep-25 |
| Sell* | 8 | €5.09 | SI Trade |
10:22:19 - 10-Sep-25 |
| Sell* | 11 | €5.09 | SI Trade |
10:22:12 - 10-Sep-25 |
| Buy* | 19 | €5.16 | SI Trade |
10:18:29 - 10-Sep-25 |
| Sell* | 11 | €5.10 | SI Trade |
09:37:04 - 10-Sep-25 |
| Sell* | 561 | €5.05 | Automatic Execution |
09:14:05 - 10-Sep-25 |
| Sell* | 351 | €5.05 | SI Trade |
09:09:41 - 10-Sep-25 |
| Sell* | 175 | €5.05 | SI Trade |
09:08:08 - 10-Sep-25 |
| Sell* | 33 | €5.05 | SI Trade |
09:08:05 - 10-Sep-25 |
| Sell* | 34 | €5.04 | Automatic Execution |
09:08:04 - 10-Sep-25 |
| Sell* | 22 | €5.05 | SI Trade |
09:07:02 - 10-Sep-25 |
| Sell* | 11 | €5.05 | SI Trade |
09:06:36 - 10-Sep-25 |
| Sell* | 27 | €5.04 | Automatic Execution |
09:05:01 - 10-Sep-25 |
| Sell* | 27 | €5.05 | SI Trade |
09:05:00 - 10-Sep-25 |
| Sell* | 27 | €5.05 | Automatic Execution |
09:04:58 - 10-Sep-25 |
| Sell* | 22 | €5.05 | SI Trade |
09:04:55 - 10-Sep-25 |
| Sell* | 11 | €5.05 | SI Trade |
09:04:52 - 10-Sep-25 |
| Sell* | 10 | €5.01 | SI Trade |
08:13:44 - 10-Sep-25 |
| Buy* | 1 | €4.945 | SI Trade |
16:00:51 - 09-Sep-25 |
| Buy* | 7 | €4.945 | Automatic Execution |
16:00:49 - 09-Sep-25 |
| Unknown* | 0 | €4.915 | SI Trade |
12:20:46 - 09-Sep-25 |
| Buy* | 5 | €4.915 | Automatic Execution |
12:20:39 - 09-Sep-25 |
| Buy* | 1 | €4.915 | SI Trade |
12:20:39 - 09-Sep-25 |
| Buy* | 6 | €4.87 | SI Trade |
11:48:38 - 04-Sep-25 |
| Buy* | 8 | €4.87 | Automatic Execution |
11:48:34 - 04-Sep-25 |
| Buy* | 8 | €4.87 | SI Trade |
11:48:33 - 04-Sep-25 |
| Buy* | 8 | €4.87 | SI Trade |
11:48:08 - 04-Sep-25 |
| Buy* | 8 | €4.87 | Automatic Execution |
11:48:08 - 04-Sep-25 |
| Buy* | 8 | €4.87 | Automatic Execution |
11:48:06 - 04-Sep-25 |
| Buy* | 8 | €4.87 | SI Trade |
11:48:05 - 04-Sep-25 |
| Buy* | 5 | €4.87 | SI Trade |
11:47:38 - 04-Sep-25 |
| Buy* | 8 | €4.87 | Automatic Execution |
11:47:38 - 04-Sep-25 |
| Buy* | 5 | €4.87 | Automatic Execution |
11:47:36 - 04-Sep-25 |
| Buy* | 13 | €4.87 | SI Trade |
11:47:35 - 04-Sep-25 |
| Buy* | 13 | €4.87 | Automatic Execution |
11:47:07 - 04-Sep-25 |
| Buy* | 5 | €4.87 | SI Trade |
11:45:58 - 04-Sep-25 |
| Buy* | 5 | €4.87 | SI Trade |
11:45:55 - 04-Sep-25 |
| Buy* | 5 | €4.87 | Automatic Execution |
11:45:55 - 04-Sep-25 |
| Buy* | 5 | €4.87 | SI Trade |
11:45:39 - 04-Sep-25 |
| Buy* | 5 | €4.87 | Automatic Execution |
11:45:39 - 04-Sep-25 |
| Buy* | 5 | €4.88 | SI Trade |
11:45:24 - 04-Sep-25 |
| Buy* | 5 | €4.88 | Automatic Execution |
11:45:24 - 04-Sep-25 |
| Buy* | 5 | €4.88 | SI Trade |
11:45:22 - 04-Sep-25 |
| Buy* | 5 | €4.88 | Automatic Execution |
11:45:22 - 04-Sep-25 |
| Buy* | 3 | €4.88 | SI Trade |
11:45:08 - 04-Sep-25 |
| Buy* | 5 | €4.88 | Automatic Execution |
11:45:08 - 04-Sep-25 |
| Buy* | 691 | €4.88 | Automatic Execution |
11:45:01 - 04-Sep-25 |
| Buy* | 30 | €5.25 | Automatic Execution |
08:05:00 - 19-Aug-25 |
| Sell* | 52 | €5.57 | Automatic Execution |
14:27:50 - 12-Aug-25 |
| Sell* | 36 | €5.57 | SI Trade |
14:27:40 - 12-Aug-25 |
| Buy* | 38 | €5.58 | Automatic Execution |
14:27:40 - 12-Aug-25 |
| Buy* | 38 | €5.58 | Automatic Execution |
14:27:40 - 12-Aug-25 |
| Buy* | 41 | €5.58 | Automatic Execution |
14:27:40 - 12-Aug-25 |
| Sell* | 15 | €5.51 | SI Trade |
13:55:11 - 12-Aug-25 |
| Sell* | 38 | €5.51 | SI Trade |
13:54:58 - 12-Aug-25 |
| Sell* | 38 | €5.51 | SI Trade |
13:54:53 - 12-Aug-25 |
| Sell* | 37 | €5.51 | SI Trade |
13:54:27 - 12-Aug-25 |
| Sell* | 19 | €5.51 | SI Trade |
13:54:22 - 12-Aug-25 |
| Buy* | 7 | €5.58 | SI Trade |
12:40:38 - 11-Aug-25 |
| Buy* | 25 | €5.58 | SI Trade |
12:40:34 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:40:34 - 11-Aug-25 |
| Buy* | 25 | €5.58 | SI Trade |
12:40:33 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:40:33 - 11-Aug-25 |
| Buy* | 25 | €5.58 | SI Trade |
12:40:29 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:40:29 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:40:28 - 11-Aug-25 |
| Buy* | 25 | €5.58 | SI Trade |
12:40:28 - 11-Aug-25 |
| Buy* | 25 | €5.58 | SI Trade |
12:40:21 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:40:21 - 11-Aug-25 |
| Buy* | 25 | €5.58 | SI Trade |
12:40:05 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:40:05 - 11-Aug-25 |
| Buy* | 25 | €5.58 | SI Trade |
12:39:55 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:39:55 - 11-Aug-25 |
| Buy* | 25 | €5.58 | Automatic Execution |
12:39:50 - 11-Aug-25 |
| Buy* | 2 | €5.58 | SI Trade |
12:39:50 - 11-Aug-25 |
| Buy* | 4 | €6.06 | SI Trade |
15:48:54 - 08-Aug-25 |
| Sell* | 92 | €6.24 | Automatic Execution |
10:11:33 - 07-Aug-25 |
| Unknown* | 0 | €6.83 | SI Trade |
16:27:17 - 06-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
16:09:17 - 04-Aug-25 |
| Unknown* | 0 | €7.82 | SI Trade |
16:09:14 - 04-Aug-25 |
| Buy* | 2 | €7.82 | SI Trade |
16:09:08 - 04-Aug-25 |
| Buy* | 2 | €7.82 | Automatic Execution |
16:09:08 - 04-Aug-25 |
| Buy* | 2 | €7.82 | SI Trade |
16:09:07 - 04-Aug-25 |
| Buy* | 2 | €7.82 | Automatic Execution |
16:09:07 - 04-Aug-25 |
| Buy* | 2 | €7.82 | SI Trade |
16:09:05 - 04-Aug-25 |
| Buy* | 2 | €7.82 | Automatic Execution |
16:09:05 - 04-Aug-25 |
| Buy* | 2 | €7.82 | SI Trade |
16:08:53 - 04-Aug-25 |
| Buy* | 2 | €7.82 | Automatic Execution |
16:08:53 - 04-Aug-25 |
| Buy* | 1 | €7.82 | SI Trade |
16:08:48 - 04-Aug-25 |
| Buy* | 2 | €7.82 | Automatic Execution |
16:08:48 - 04-Aug-25 |
| Buy* | 83 | €7.82 | Automatic Execution |
16:08:44 - 04-Aug-25 |
| Sell* | 5 | €8.00 | Automatic Execution |
14:28:00 - 04-Aug-25 |
| Sell* | 110 | €8.00 | Automatic Execution |
14:28:00 - 04-Aug-25 |
| Sell* | 4 | €7.80 | Automatic Execution |
15:01:42 - 01-Aug-25 |
| Sell* | 3 | €7.80 | SI Trade |
15:01:39 - 01-Aug-25 |
| Sell* | 4 | €7.81 | Automatic Execution |
15:01:39 - 01-Aug-25 |
| Sell* | 4 | €7.80 | SI Trade |
15:01:36 - 01-Aug-25 |
| Sell* | 4 | €7.80 | Automatic Execution |
15:01:36 - 01-Aug-25 |
| Sell* | 2 | €7.80 | SI Trade |
15:01:35 - 01-Aug-25 |
| Sell* | 1 | €7.80 | SI Trade |
15:01:33 - 01-Aug-25 |
| Buy* | 25 | €7.30 | Automatic Execution |
08:14:44 - 01-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:02 - 01-Aug-25 |
| Sell* | 5 | €7.58 | Automatic Execution |
15:46:08 - 31-Jul-25 |
| Buy* | 1 | €7.30 | SI Trade |
11:37:00 - 30-Jul-25 |
| Buy* | 4 | €7.30 | SI Trade |
11:36:55 - 30-Jul-25 |
| Buy* | 4 | €7.30 | Automatic Execution |
11:36:55 - 30-Jul-25 |
| Buy* | 4 | €7.30 | SI Trade |
11:36:38 - 30-Jul-25 |
| Buy* | 4 | €7.30 | Automatic Execution |
11:36:38 - 30-Jul-25 |
| Sell* | 4 | €7.29 | Automatic Execution |
11:36:11 - 30-Jul-25 |
| Buy* | 1 | €7.35 | SI Trade |
08:55:45 - 30-Jul-25 |
| Buy* | 5 | €6.96 | Automatic Execution |
15:30:30 - 21-Jul-25 |
| Sell* | 205 | €7.52 | Automatic Execution |
16:03:03 - 09-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:03:03 - 09-Jul-25 |
| Buy* | 5 | €7.39 | SI Trade |
14:39:10 - 09-Jul-25 |
| Buy* | 7 | €7.39 | SI Trade |
14:39:08 - 09-Jul-25 |
| Buy* | 7 | €7.39 | Automatic Execution |
14:39:08 - 09-Jul-25 |
| Buy* | 7 | €7.39 | SI Trade |
14:39:06 - 09-Jul-25 |
| Buy* | 7 | €7.39 | Automatic Execution |
14:39:06 - 09-Jul-25 |
| Buy* | 7 | €7.39 | Automatic Execution |
14:39:04 - 09-Jul-25 |
| Buy* | 1 | €7.50 | SI Trade |
14:39:04 - 09-Jul-25 |
| Buy* | 184 | €7.39 | Automatic Execution |
14:38:56 - 09-Jul-25 |
| Unknown* | 0 | €7.12 | SI Trade |
12:28:55 - 07-Jul-25 |
| Buy* | 11 | €7.06 | Automatic Execution |
15:57:17 - 02-Jul-25 |
| Unknown* | 0 | €7.04 | SI Trade |
15:40:11 - 02-Jul-25 |
| Buy* | 1 | €7.73 | SI Trade |
14:24:10 - 01-Jul-25 |
| Buy* | 10 | €7.73 | Automatic Execution |
14:24:04 - 01-Jul-25 |
| Buy* | 3 | €7.97 | SI Trade |
08:24:53 - 01-Jul-25 |
| Buy* | 22 | €7.97 | Automatic Execution |
08:24:51 - 01-Jul-25 |
| Buy* | 134 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 583 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 135 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 583 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 134 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 365 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 135 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 5 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 65 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Buy* | 361 | €8.40 | Automatic Execution |
11:48:21 - 25-Jun-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:25:52 - 20-Jun-25 |
| Sell* | 115 | €8.86 | Automatic Execution |
16:25:52 - 20-Jun-25 |
| Buy* | 1 | €8.71 | SI Trade |
14:59:10 - 20-Jun-25 |
| Buy* | 7 | €8.71 | SI Trade |
14:59:09 - 20-Jun-25 |
| Buy* | 7 | €8.70 | Automatic Execution |
14:59:09 - 20-Jun-25 |
| Buy* | 3 | €8.71 | SI Trade |
14:59:09 - 20-Jun-25 |
| Buy* | 7 | €8.70 | Automatic Execution |
14:59:09 - 20-Jun-25 |
| Buy* | 103 | €8.69 | Automatic Execution |
14:59:08 - 20-Jun-25 |
| Unknown* | 0 | €8.94 | SI Trade |
09:38:05 - 16-Jun-25 |
| Unknown* | 0 | €8.17 | SI Trade |
13:36:55 - 11-Jun-25 |
| Unknown* | 0 | €8.52 | SI Trade |
09:39:14 - 10-Jun-25 |
| Sell* | 3 | €8.53 | Automatic Execution |
09:39:14 - 10-Jun-25 |
| Buy* | 3 | €8.66 | SI Trade |
08:36:25 - 10-Jun-25 |
| Buy* | 500 | €8.20 | Automatic Execution |
14:28:00 - 09-Jun-25 |
| Unknown* | 0 | €8.09 | SI Trade |
14:38:52 - 06-Jun-25 |
| Buy* | 1 | €8.46 | Automatic Execution |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 1 | €8.87 | SI Trade |
13:37:38 - 30-May-25 |
| Buy* | 1,000 | €8.80 | Automatic Execution |
15:05:11 - 28-May-25 |
| Buy* | 900 | €9.31 | Automatic Execution |
14:40:15 - 23-May-25 |
| Buy* | 900 | €9.58 | Automatic Execution |
13:44:12 - 23-May-25 |
| Sell* | 3 | €8.72 | Automatic Execution |
13:17:49 - 22-May-25 |
| Buy* | 10 | €8.07 | SI Trade |
09:22:23 - 19-May-25 |
| Sell* | 1 | €8.25 | SI Trade |
14:42:32 - 12-May-25 |
| Buy* | 1 | €8.00 | SI Trade |
09:45:06 - 12-May-25 |
| Buy* | 1,124 | €8.47 | Automatic Execution |
09:00:00 - 12-May-25 |
| Sell* | 1 | €8.29 | SI Trade |
08:03:14 - 12-May-25 |
| Buy* | 10 | €9.50 | Automatic Execution |
15:39:04 - 09-May-25 |
| Buy* | 342 | €9.50 | Automatic Execution |
15:38:56 - 09-May-25 |
| Buy* | 412 | €9.50 | Automatic Execution |
15:38:55 - 09-May-25 |
| Buy* | 196 | €9.50 | Automatic Execution |
15:38:55 - 09-May-25 |
| Buy* | 297 | €9.50 | Automatic Execution |
15:38:55 - 09-May-25 |
| Buy* | 341 | €9.50 | Automatic Execution |
15:38:55 - 09-May-25 |
| Buy* | 202 | €9.50 | Automatic Execution |
15:38:55 - 09-May-25 |
| Sell* | 30 | €9.43 | Automatic Execution |
13:15:24 - 09-May-25 |
| Sell* | 20 | €9.43 | SI Trade |
13:15:22 - 09-May-25 |
| Sell* | 12 | €9.43 | SI Trade |
13:15:21 - 09-May-25 |
| Sell* | 7 | €9.46 | Automatic Execution |
12:33:09 - 09-May-25 |
| Sell* | 7 | €9.45 | SI Trade |
12:27:32 - 09-May-25 |
| Sell* | 7 | €9.47 | Automatic Execution |
12:27:27 - 09-May-25 |
| Sell* | 6 | €9.47 | SI Trade |
12:27:26 - 09-May-25 |
| Sell* | 7 | €9.45 | Automatic Execution |
12:27:24 - 09-May-25 |
| Sell* | 6 | €9.45 | SI Trade |
12:27:23 - 09-May-25 |
| Sell* | 7 | €9.36 | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 7 | €9.46 | SI Trade |
12:27:19 - 09-May-25 |
| Sell* | 7 | €9.46 | Automatic Execution |
12:27:18 - 09-May-25 |