| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | €2.77 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 40 | €2.945 | Automatic Execution |
10:36:32 - 06-Feb-26 |
| Buy* | 4 | €2.945 | SI Trade |
08:07:40 - 06-Feb-26 |
| Sell* | 5 | €2.94 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Sell* | 41 | €2.945 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Buy* | 3 | €3.10 | SI Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 16 | €2.92 | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 17 | €2.905 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 18 | €2.855 | Automatic Execution |
14:12:38 - 05-Feb-26 |
| Buy* | 1 | €2.90 | Automatic Execution |
13:51:27 - 05-Feb-26 |
| Buy* | 1 | €2.895 | Automatic Execution |
13:51:10 - 05-Feb-26 |
| Buy* | 1 | €2.895 | Automatic Execution |
13:51:08 - 05-Feb-26 |
| Buy* | 1 | €2.90 | Automatic Execution |
13:51:08 - 05-Feb-26 |
| Buy* | 1 | €2.89 | Automatic Execution |
13:51:07 - 05-Feb-26 |
| Buy* | 1 | €2.89 | Automatic Execution |
13:50:59 - 05-Feb-26 |
| Buy* | 1 | €2.885 | Automatic Execution |
13:50:13 - 05-Feb-26 |
| Buy* | 62 | €2.89 | Automatic Execution |
13:49:35 - 05-Feb-26 |
| Buy* | 5 | €2.90 | SI Trade |
12:45:00 - 05-Feb-26 |
| Buy* | 46 | €2.90 | Automatic Execution |
12:44:59 - 05-Feb-26 |
| Buy* | 7 | €2.955 | SI Trade |
11:07:11 - 05-Feb-26 |
| Buy* | 4 | €2.955 | SI Trade |
11:07:11 - 05-Feb-26 |
| Buy* | 18 | €2.955 | Automatic Execution |
11:04:08 - 05-Feb-26 |
| Buy* | 3 | €2.95 | SI Trade |
11:03:57 - 05-Feb-26 |
| Buy* | 12 | €3.52 | Automatic Execution |
12:31:00 - 02-Feb-26 |
| Buy* | 32 | €3.54 | Automatic Execution |
08:46:19 - 30-Jan-26 |
| Buy* | 11 | €3.54 | Automatic Execution |
08:46:19 - 30-Jan-26 |
| Sell* | 27 | €3.405 | SI Trade |
14:59:23 - 29-Jan-26 |
| Sell* | 3,321 | €3.49 | Automatic Execution |
09:37:55 - 29-Jan-26 |
| Sell* | 2,200 | €3.49 | Automatic Execution |
09:37:55 - 29-Jan-26 |
| Buy* | 218 | €3.455 | Automatic Execution |
08:50:58 - 28-Jan-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:06:47 - 23-Jan-26 |
| Sell* | 127 | €3.95 | Automatic Execution |
08:06:47 - 23-Jan-26 |
| Sell* | 52 | €3.965 | Automatic Execution |
14:43:26 - 22-Jan-26 |
| Sell* | 55 | €3.965 | SI Trade |
14:43:24 - 22-Jan-26 |
| Sell* | 27 | €4.17 | Automatic Execution |
12:21:28 - 21-Jan-26 |
| Unknown* | 0 | €3.925 | SI Trade |
11:01:56 - 20-Jan-26 |
| Buy* | 3 | €3.925 | SI Trade |
11:01:17 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:01:17 - 20-Jan-26 |
| Buy* | 3 | €3.925 | SI Trade |
11:01:12 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:01:12 - 20-Jan-26 |
| Buy* | 3 | €3.925 | SI Trade |
11:01:03 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:01:03 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:00:58 - 20-Jan-26 |
| Buy* | 4 | €3.925 | SI Trade |
11:00:58 - 20-Jan-26 |
| Buy* | 114 | €3.925 | Automatic Execution |
11:00:50 - 20-Jan-26 |
| Sell* | 1,104 | €3.875 | Automatic Execution |
08:37:11 - 20-Jan-26 |
| Buy* | 2,451 | €3.88 | Automatic Execution |
08:37:11 - 20-Jan-26 |
| Sell* | 2,000 | €3.88 | Automatic Execution |
08:37:11 - 20-Jan-26 |
| Sell* | 634 | €3.875 | Automatic Execution |
08:30:12 - 20-Jan-26 |
| Sell* | 347 | €3.905 | Automatic Execution |
08:00:26 - 20-Jan-26 |
| Sell* | 347 | €3.905 | Automatic Execution |
08:00:26 - 20-Jan-26 |
| Unknown* | 14,028 | €3.626 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Buy* | 117 | €3.955 | Automatic Execution |
10:54:25 - 19-Jan-26 |
| Buy* | 117 | €3.96 | Automatic Execution |
10:53:53 - 19-Jan-26 |
| Buy* | 117 | €3.955 | Automatic Execution |
10:53:52 - 19-Jan-26 |
| Buy* | 117 | €3.96 | Automatic Execution |
10:53:28 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:53:27 - 19-Jan-26 |
| Buy* | 18 | €3.96 | Automatic Execution |
10:53:03 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:52:56 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:52:24 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:51:01 - 19-Jan-26 |
| Sell* | 786 | €3.96 | Automatic Execution |
10:50:38 - 19-Jan-26 |
| Sell* | 426 | €3.96 | Automatic Execution |
10:50:38 - 19-Jan-26 |
| Buy* | 3,787 | €3.96 | Automatic Execution |
10:50:38 - 19-Jan-26 |
| Buy* | 100 | €3.90 | Automatic Execution |
09:01:12 - 19-Jan-26 |
| Sell* | 44 | €3.82 | Automatic Execution |
08:02:27 - 19-Jan-26 |
| Sell* | 39 | €3.70 | SI Trade |
15:35:30 - 16-Jan-26 |
| Buy* | 18 | €3.71 | Automatic Execution |
14:51:59 - 16-Jan-26 |
| Buy* | 18 | €3.665 | Automatic Execution |
14:30:31 - 16-Jan-26 |
| Buy* | 18 | €3.665 | Automatic Execution |
14:30:28 - 16-Jan-26 |
| Sell* | 18 | €3.58 | Automatic Execution |
13:31:38 - 13-Jan-26 |
| Sell* | 246 | €3.595 | Automatic Execution |
14:49:07 - 12-Jan-26 |
| Sell* | 249 | €3.615 | Automatic Execution |
14:45:59 - 12-Jan-26 |
| Sell* | 1 | €3.615 | Automatic Execution |
14:45:57 - 12-Jan-26 |
| Sell* | 1 | €3.62 | Automatic Execution |
14:45:50 - 12-Jan-26 |
| Sell* | 1 | €3.615 | Automatic Execution |
14:45:49 - 12-Jan-26 |
| Sell* | 1 | €3.62 | Automatic Execution |
14:45:49 - 12-Jan-26 |
| Sell* | 1 | €3.62 | Automatic Execution |
14:45:48 - 12-Jan-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:20:05 - 09-Jan-26 |
| Sell* | 414 | €3.57 | Automatic Execution |
14:20:05 - 09-Jan-26 |
| Sell* | 45 | €3.535 | Automatic Execution |
13:46:06 - 09-Jan-26 |
| Buy* | 22 | €3.62 | SI Trade |
10:36:52 - 09-Jan-26 |
| Buy* | 31 | €3.615 | Automatic Execution |
10:36:48 - 09-Jan-26 |
| Buy* | 19 | €3.62 | SI Trade |
10:36:47 - 09-Jan-26 |
| Buy* | 373 | €3.615 | Automatic Execution |
10:36:44 - 09-Jan-26 |
| Buy* | 5 | €3.655 | SI Trade |
13:47:48 - 08-Jan-26 |
| Unknown* | 0 | €3.655 | SI Trade |
12:21:36 - 08-Jan-26 |
| Sell* | 1,700 | €3.655 | Automatic Execution |
12:21:36 - 08-Jan-26 |
| Sell* | 1,298 | €3.405 | Automatic Execution |
14:28:00 - 07-Jan-26 |
| Sell* | 1,294 | €3.405 | Automatic Execution |
14:28:00 - 07-Jan-26 |
| Sell* | 2 | €3.445 | SI Trade |
11:58:52 - 07-Jan-26 |
| Buy* | 1 | €3.495 | SI Trade |
09:27:10 - 07-Jan-26 |
| Buy* | 1 | €3.495 | SI Trade |
09:22:40 - 07-Jan-26 |
| Buy* | 4,739 | €3.165 | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Buy* | 6 | €3.285 | SI Trade |
09:00:05 - 31-Dec-25 |
| Sell* | 40 | €2.975 | Automatic Execution |
08:04:11 - 31-Dec-25 |
| Unknown* | 0 | €3.015 | SI Trade |
16:28:57 - 29-Dec-25 |
| Sell* | 93 | €3.015 | Automatic Execution |
16:28:57 - 29-Dec-25 |
| Sell* | 1 | €2.995 | SI Trade |
08:11:43 - 22-Dec-25 |
| Sell* | 24 | €2.995 | SI Trade |
08:11:42 - 22-Dec-25 |
| Sell* | 92 | €2.995 | Automatic Execution |
08:11:11 - 22-Dec-25 |
| Sell* | 92 | €2.995 | SI Trade |
08:11:09 - 22-Dec-25 |
| Sell* | 44 | €2.995 | Automatic Execution |
08:11:08 - 22-Dec-25 |
| Sell* | 44 | €2.995 | SI Trade |
08:11:06 - 22-Dec-25 |
| Sell* | 44 | €2.995 | Automatic Execution |
08:10:32 - 22-Dec-25 |
| Sell* | 44 | €2.995 | SI Trade |
08:10:31 - 22-Dec-25 |
| Sell* | 44 | €2.995 | Automatic Execution |
08:09:53 - 22-Dec-25 |
| Sell* | 24 | €2.995 | SI Trade |
08:09:53 - 22-Dec-25 |
| Sell* | 280 | €3.07 | Automatic Execution |
14:28:00 - 19-Dec-25 |
| Sell* | 280 | €3.07 | Automatic Execution |
14:28:00 - 19-Dec-25 |
| Buy* | 62 | €2.99 | SI Trade |
16:06:01 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:06:01 - 17-Dec-25 |
| Buy* | 62 | €2.99 | SI Trade |
16:05:59 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:05:59 - 17-Dec-25 |
| Buy* | 62 | €2.99 | Automatic Execution |
16:05:06 - 17-Dec-25 |
| Buy* | 95 | €2.99 | SI Trade |
16:05:05 - 17-Dec-25 |
| Buy* | 95 | €3.045 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 11 | €3.045 | SI Trade |
14:47:52 - 16-Dec-25 |
| Buy* | 42 | €3.055 | SI Trade |
10:44:11 - 16-Dec-25 |
| Sell* | 160 | €2.975 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 6 | €2.915 | SI Trade |
10:32:59 - 12-Dec-25 |
| Buy* | 70 | €2.87 | Automatic Execution |
09:10:56 - 12-Dec-25 |
| Sell* | 184 | €2.845 | Automatic Execution |
14:10:40 - 11-Dec-25 |
| Buy* | 4 | €2.87 | SI Trade |
13:37:48 - 11-Dec-25 |
| Buy* | 45 | €2.92 | SI Trade |
14:18:12 - 09-Dec-25 |
| Buy* | 4,452 | €2.92 | Automatic Execution |
11:49:00 - 08-Dec-25 |
| Buy* | 184 | €2.715 | Automatic Execution |
14:32:22 - 04-Dec-25 |
| Unknown* | 0 | €2.71 | SI Trade |
13:57:28 - 04-Dec-25 |
| Sell* | 1,034 | €2.805 | Automatic Execution |
08:05:30 - 04-Dec-25 |
| Sell* | 35 | €2.805 | Uncrossing Trade |
08:05:30 - 04-Dec-25 |
| Sell* | 200 | €2.63 | Automatic Execution |
16:09:52 - 03-Dec-25 |
| Sell* | 200 | €2.795 | Automatic Execution |
14:30:19 - 03-Dec-25 |
| Buy* | 5 | €2.675 | SI Trade |
12:00:31 - 03-Dec-25 |
| Buy* | 11 | €2.805 | SI Trade |
08:07:10 - 03-Dec-25 |
| Sell* | 127 | €2.77 | Automatic Execution |
08:07:05 - 03-Dec-25 |
| Buy* | 7 | €2.805 | SI Trade |
08:07:04 - 03-Dec-25 |
| Sell* | 136 | €2.705 | Automatic Execution |
08:06:38 - 03-Dec-25 |
| Buy* | 30 | €2.64 | Automatic Execution |
08:06:36 - 03-Dec-25 |
| Buy* | 23 | €2.945 | SI Trade |
08:05:50 - 02-Dec-25 |
| Buy* | 31 | €2.945 | SI Trade |
08:05:45 - 02-Dec-25 |
| Buy* | 31 | €2.945 | Automatic Execution |
08:05:45 - 02-Dec-25 |
| Buy* | 31 | €2.945 | Automatic Execution |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.945 | Automatic Execution |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.945 | SI Trade |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.945 | SI Trade |
08:05:40 - 02-Dec-25 |
| Buy* | 31 | €2.935 | Automatic Execution |
08:05:35 - 02-Dec-25 |
| Buy* | 8 | €2.935 | SI Trade |
08:05:34 - 02-Dec-25 |
| Buy* | 8 | €2.935 | Automatic Execution |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.935 | Automatic Execution |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.935 | SI Trade |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.935 | SI Trade |
08:05:29 - 02-Dec-25 |
| Buy* | 8 | €2.94 | Automatic Execution |
08:05:24 - 02-Dec-25 |
| Buy* | 8 | €2.94 | SI Trade |
08:05:24 - 02-Dec-25 |
| Buy* | 8 | €2.94 | Automatic Execution |
08:05:19 - 02-Dec-25 |
| Buy* | 8 | €2.94 | SI Trade |
08:05:18 - 02-Dec-25 |
| Sell* | 8 | €2.905 | Automatic Execution |
08:05:13 - 02-Dec-25 |
| Buy* | 11 | €2.94 | SI Trade |
08:05:13 - 02-Dec-25 |
| Buy* | 1,533 | €2.94 | Suspected BUY Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 100 | €2.91 | SI Trade |
15:57:47 - 27-Nov-25 |
| Buy* | 21 | €2.975 | SI Trade |
14:30:53 - 25-Nov-25 |
| Buy* | 33 | €2.975 | Automatic Execution |
14:30:51 - 25-Nov-25 |
| Buy* | 2 | €2.975 | SI Trade |
14:30:51 - 25-Nov-25 |
| Buy* | 100 | €3.12 | SI Trade |
14:58:02 - 24-Nov-25 |
| Sell* | 2 | €3.34 | SI Trade |
13:03:30 - 21-Nov-25 |
| Buy* | 1 | €3.37 | SI Trade |
08:09:44 - 21-Nov-25 |
| Sell* | 15 | €3.35 | SI Trade |
14:27:50 - 19-Nov-25 |
| Buy* | 1 | €3.31 | SI Trade |
11:07:41 - 19-Nov-25 |
| Buy* | 3 | €3.31 | SI Trade |
11:03:08 - 19-Nov-25 |
| Sell* | 175 | €3.285 | SI Trade |
09:43:58 - 19-Nov-25 |
| Unknown* | 0 | €3.315 | SI Trade |
15:01:52 - 18-Nov-25 |
| Buy* | 5 | €3.28 | SI Trade |
13:24:24 - 18-Nov-25 |
| Buy* | 20 | €3.28 | SI Trade |
13:24:15 - 18-Nov-25 |
| Buy* | 124 | €3.275 | SI Trade |
13:20:46 - 18-Nov-25 |
| Buy* | 284 | €3.275 | Automatic Execution |
13:20:14 - 18-Nov-25 |
| Buy* | 25 | €3.275 | SI Trade |
13:20:13 - 18-Nov-25 |
| Sell* | 23 | €3.215 | SI Trade |
15:34:11 - 17-Nov-25 |
| Sell* | 1 | €3.225 | SI Trade |
14:34:27 - 17-Nov-25 |
| Sell* | 250 | €3.19 | Automatic Execution |
12:38:44 - 17-Nov-25 |
| Buy* | 1 | €3.22 | SI Trade |
12:32:16 - 17-Nov-25 |
| Unknown* | 0 | €3.05 | SI Trade |
16:24:04 - 14-Nov-25 |
| Unknown* | 0 | €3.13 | SI Trade |
14:49:47 - 14-Nov-25 |
| Sell* | 8 | €3.13 | Automatic Execution |
14:49:42 - 14-Nov-25 |
| Unknown* | 0 | €3.175 | SI Trade |
14:38:12 - 14-Nov-25 |
| Buy* | 1 | €3.115 | SI Trade |
10:27:07 - 14-Nov-25 |
| Buy* | 1 | €3.115 | SI Trade |
10:26:54 - 14-Nov-25 |
| Unknown* | 0 | €3.08 | SI Trade |
10:20:34 - 14-Nov-25 |
| Sell* | 161 | €3.08 | Automatic Execution |
10:20:34 - 14-Nov-25 |
| Buy* | 6 | €3.105 | SI Trade |
09:34:12 - 14-Nov-25 |
| Buy* | 9 | €3.10 | SI Trade |
09:34:06 - 14-Nov-25 |
| Buy* | 8 | €3.105 | Automatic Execution |
09:34:06 - 14-Nov-25 |
| Buy* | 145 | €3.10 | Automatic Execution |
09:33:25 - 14-Nov-25 |
| Sell* | 18 | €2.96 | Automatic Execution |
14:42:44 - 13-Nov-25 |
| Sell* | 280 | €3.025 | Automatic Execution |
14:33:28 - 13-Nov-25 |
| Sell* | 5 | €3.04 | SI Trade |
16:24:52 - 12-Nov-25 |
| Buy* | 5 | €3.065 | SI Trade |
15:59:15 - 12-Nov-25 |
| Buy* | 18 | €3.11 | SI Trade |
15:13:01 - 11-Nov-25 |
| Sell* | 4 | €3.14 | SI Trade |
08:01:09 - 10-Nov-25 |
| Buy* | 4 | €3.25 | SI Trade |
14:53:51 - 07-Nov-25 |
| Buy* | 2 | €3.265 | SI Trade |
11:51:40 - 07-Nov-25 |
| Buy* | 1 | €3.27 | SI Trade |
08:46:59 - 07-Nov-25 |