| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.325 | SI Trade |
13:29:12 - 08-Apr-26 |
| Buy* | 2 | €3.525 | SI Trade |
08:16:49 - 08-Apr-26 |
| Sell* | 6 | €3.705 | SI Trade |
14:46:08 - 02-Apr-26 |
| Buy* | 2 | €3.79 | SI Trade |
08:13:30 - 02-Apr-26 |
| Buy* | 2 | €3.63 | SI Trade |
08:05:00 - 01-Apr-26 |
| Sell* | 6 | €3.85 | SI Trade |
11:05:45 - 31-Mar-26 |
| Sell* | 6 | €3.87 | SI Trade |
10:37:45 - 31-Mar-26 |
| Buy* | 2 | €4.05 | SI Trade |
08:05:00 - 31-Mar-26 |
| Buy* | 6 | €3.86 | Automatic Execution |
14:32:08 - 30-Mar-26 |
| Sell* | 5 | €3.825 | SI Trade |
12:45:53 - 30-Mar-26 |
| Buy* | 2 | €4.06 | SI Trade |
08:07:31 - 30-Mar-26 |
| Unknown* | 0 | €4.06 | SI Trade |
08:07:31 - 30-Mar-26 |
| Sell* | 6 | €3.595 | SI Trade |
08:06:34 - 27-Mar-26 |
| Sell* | 23 | €3.705 | Automatic Execution |
12:28:39 - 17-Mar-26 |
| Buy* | 2 | €3.67 | Automatic Execution |
16:09:48 - 16-Mar-26 |
| Sell* | 4 | €3.635 | SI Trade |
15:24:51 - 16-Mar-26 |
| Sell* | 1 | €3.75 | SI Trade |
12:11:35 - 16-Mar-26 |
| Buy* | 1 | €3.785 | SI Trade |
12:11:34 - 16-Mar-26 |
| Buy* | 3 | €3.785 | Automatic Execution |
12:10:58 - 16-Mar-26 |
| Unknown* | 0 | €3.785 | SI Trade |
12:10:57 - 16-Mar-26 |
| Buy* | 3 | €3.785 | SI Trade |
12:10:54 - 16-Mar-26 |
| Unknown* | 0 | €3.75 | SI Trade |
12:10:54 - 16-Mar-26 |
| Sell* | 69 | €3.75 | Automatic Execution |
12:10:54 - 16-Mar-26 |
| Buy* | 2 | €3.785 | SI Trade |
12:10:43 - 16-Mar-26 |
| Buy* | 3 | €3.785 | Automatic Execution |
12:10:43 - 16-Mar-26 |
| Buy* | 67 | €3.785 | Automatic Execution |
12:10:38 - 16-Mar-26 |
| Unknown* | 0 | €3.79 | SI Trade |
10:23:54 - 16-Mar-26 |
| Sell* | 3 | €3.79 | Automatic Execution |
10:23:51 - 16-Mar-26 |
| Buy* | 2 | €3.805 | SI Trade |
08:07:54 - 16-Mar-26 |
| Unknown* | 0 | €3.625 | SI Trade |
14:52:54 - 13-Mar-26 |
| Sell* | 2 | €3.625 | Automatic Execution |
14:52:54 - 13-Mar-26 |
| Sell* | 3 | €3.625 | Automatic Execution |
14:45:57 - 13-Mar-26 |
| Sell* | 6 | €3.62 | Automatic Execution |
14:41:54 - 13-Mar-26 |
| Sell* | 8 | €3.62 | SI Trade |
14:41:52 - 13-Mar-26 |
| Sell* | 2 | €3.62 | Automatic Execution |
14:41:51 - 13-Mar-26 |
| Sell* | 2 | €3.62 | SI Trade |
14:41:51 - 13-Mar-26 |
| Sell* | 2 | €3.62 | Automatic Execution |
14:41:51 - 13-Mar-26 |
| Sell* | 2 | €3.62 | SI Trade |
14:41:51 - 13-Mar-26 |
| Sell* | 2 | €3.62 | SI Trade |
14:41:50 - 13-Mar-26 |
| Sell* | 2 | €3.62 | Automatic Execution |
14:41:50 - 13-Mar-26 |
| Sell* | 2 | €3.62 | SI Trade |
14:41:49 - 13-Mar-26 |
| Sell* | 2 | €3.615 | Automatic Execution |
14:41:49 - 13-Mar-26 |
| Sell* | 2 | €3.62 | Automatic Execution |
14:41:43 - 13-Mar-26 |
| Sell* | 3 | €3.62 | SI Trade |
14:41:42 - 13-Mar-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:00:18 - 13-Mar-26 |
| Sell* | 2 | €3.605 | Automatic Execution |
09:00:17 - 13-Mar-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:01:05 - 12-Mar-26 |
| Sell* | 2 | €3.385 | Automatic Execution |
08:01:02 - 12-Mar-26 |
| Sell* | 9 | €3.305 | Automatic Execution |
08:01:39 - 11-Mar-26 |
| Buy* | 2 | €3.34 | SI Trade |
08:00:14 - 11-Mar-26 |
| Sell* | 1,323 | €3.53 | Automatic Execution |
09:43:29 - 09-Mar-26 |
| Buy* | 2 | €3.45 | SI Trade |
08:00:10 - 06-Mar-26 |
| Sell* | 1 | €3.38 | Automatic Execution |
16:21:39 - 05-Mar-26 |
| Buy* | 2 | €3.35 | SI Trade |
08:00:18 - 05-Mar-26 |
| Sell* | 38 | €3.235 | Automatic Execution |
15:39:42 - 03-Mar-26 |
| Sell* | 39 | €3.235 | SI Trade |
15:39:42 - 03-Mar-26 |
| Sell* | 23 | €3.285 | Automatic Execution |
09:08:17 - 03-Mar-26 |
| Sell* | 4 | €3.24 | Automatic Execution |
14:32:32 - 02-Mar-26 |
| Buy* | 685 | €3.255 | Automatic Execution |
14:32:23 - 02-Mar-26 |
| Unknown* | 0 | €3.13 | SI Trade |
14:32:22 - 02-Mar-26 |
| Buy* | 2 | €3.37 | SI Trade |
08:13:43 - 02-Mar-26 |
| Buy* | 3 | €2.915 | SI Trade |
08:05:40 - 27-Feb-26 |
| Sell* | 11 | €2.91 | Automatic Execution |
16:22:09 - 26-Feb-26 |
| Buy* | 11 | €2.91 | SI Trade |
15:19:47 - 26-Feb-26 |
| Buy* | 13 | €2.91 | SI Trade |
15:19:41 - 26-Feb-26 |
| Buy* | 13 | €2.91 | Automatic Execution |
15:19:41 - 26-Feb-26 |
| Buy* | 13 | €2.905 | SI Trade |
15:19:40 - 26-Feb-26 |
| Buy* | 13 | €2.905 | Automatic Execution |
15:19:40 - 26-Feb-26 |
| Buy* | 13 | €2.91 | Automatic Execution |
15:19:30 - 26-Feb-26 |
| Buy* | 13 | €2.91 | SI Trade |
15:19:30 - 26-Feb-26 |
| Buy* | 13 | €2.92 | SI Trade |
15:19:26 - 26-Feb-26 |
| Buy* | 13 | €2.91 | Automatic Execution |
15:19:26 - 26-Feb-26 |
| Buy* | 9 | €2.92 | SI Trade |
15:19:06 - 26-Feb-26 |
| Buy* | 13 | €2.92 | Automatic Execution |
15:19:06 - 26-Feb-26 |
| Buy* | 14 | €2.92 | Automatic Execution |
15:18:49 - 26-Feb-26 |
| Sell* | 300 | €2.90 | Automatic Execution |
15:18:44 - 26-Feb-26 |
| Sell* | 302 | €2.90 | Automatic Execution |
15:18:44 - 26-Feb-26 |
| Buy* | 3 | €2.88 | SI Trade |
08:06:52 - 26-Feb-26 |
| Sell* | 11 | €2.935 | Automatic Execution |
14:30:01 - 25-Feb-26 |
| Buy* | 3 | €2.92 | SI Trade |
08:05:06 - 25-Feb-26 |
| Buy* | 3 | €3.115 | SI Trade |
08:05:42 - 24-Feb-26 |
| Sell* | 17 | €3.32 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 2,077 | €3.32 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Sell* | 11 | €3.37 | Automatic Execution |
14:40:39 - 20-Feb-26 |
| Buy* | 2 | €3.40 | SI Trade |
08:00:27 - 20-Feb-26 |
| Buy* | 2 | €3.29 | SI Trade |
08:00:23 - 19-Feb-26 |
| Sell* | 285 | €3.48 | Automatic Execution |
14:28:00 - 17-Feb-26 |
| Buy* | 2 | €3.555 | SI Trade |
08:06:01 - 17-Feb-26 |
| Sell* | 2 | €3.405 | SI Trade |
08:01:39 - 16-Feb-26 |
| Buy* | 12 | €3.405 | Automatic Execution |
08:01:39 - 16-Feb-26 |
| Sell* | 9 | €3.30 | Automatic Execution |
08:01:14 - 16-Feb-26 |
| Buy* | 3 | €3.295 | SI Trade |
08:06:23 - 13-Feb-26 |
| Sell* | 16 | €3.10 | SI Trade |
16:18:56 - 12-Feb-26 |
| Buy* | 3 | €2.87 | SI Trade |
08:06:15 - 12-Feb-26 |
| Buy* | 3 | €2.91 | SI Trade |
08:05:18 - 11-Feb-26 |
| Buy* | 3 | €2.92 | SI Trade |
08:05:50 - 10-Feb-26 |
| Unknown* | 0 | €2.755 | SI Trade |
13:03:04 - 09-Feb-26 |
| Sell* | 68 | €2.755 | Automatic Execution |
13:03:04 - 09-Feb-26 |
| Sell* | 24 | €2.795 | Automatic Execution |
11:40:13 - 09-Feb-26 |
| Sell* | 40 | €2.785 | SI Trade |
11:40:12 - 09-Feb-26 |
| Buy* | 3 | €2.83 | SI Trade |
08:11:01 - 09-Feb-26 |
| Buy* | 69 | €2.77 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 40 | €2.945 | Automatic Execution |
10:36:32 - 06-Feb-26 |
| Buy* | 4 | €2.945 | SI Trade |
08:07:40 - 06-Feb-26 |
| Sell* | 5 | €2.94 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Sell* | 41 | €2.945 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Buy* | 3 | €3.10 | SI Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 16 | €2.92 | Automatic Execution |
16:16:40 - 05-Feb-26 |
| Buy* | 17 | €2.905 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 18 | €2.855 | Automatic Execution |
14:12:38 - 05-Feb-26 |
| Buy* | 1 | €2.90 | Automatic Execution |
13:51:27 - 05-Feb-26 |
| Buy* | 1 | €2.895 | Automatic Execution |
13:51:10 - 05-Feb-26 |
| Buy* | 1 | €2.895 | Automatic Execution |
13:51:08 - 05-Feb-26 |
| Buy* | 1 | €2.90 | Automatic Execution |
13:51:08 - 05-Feb-26 |
| Buy* | 1 | €2.89 | Automatic Execution |
13:51:07 - 05-Feb-26 |
| Buy* | 1 | €2.89 | Automatic Execution |
13:50:59 - 05-Feb-26 |
| Buy* | 1 | €2.885 | Automatic Execution |
13:50:13 - 05-Feb-26 |
| Buy* | 62 | €2.89 | Automatic Execution |
13:49:35 - 05-Feb-26 |
| Buy* | 5 | €2.90 | SI Trade |
12:45:00 - 05-Feb-26 |
| Buy* | 46 | €2.90 | Automatic Execution |
12:44:59 - 05-Feb-26 |
| Buy* | 7 | €2.955 | SI Trade |
11:07:11 - 05-Feb-26 |
| Buy* | 4 | €2.955 | SI Trade |
11:07:11 - 05-Feb-26 |
| Buy* | 18 | €2.955 | Automatic Execution |
11:04:08 - 05-Feb-26 |
| Buy* | 3 | €2.95 | SI Trade |
11:03:57 - 05-Feb-26 |
| Buy* | 12 | €3.52 | Automatic Execution |
12:31:00 - 02-Feb-26 |
| Buy* | 32 | €3.54 | Automatic Execution |
08:46:19 - 30-Jan-26 |
| Buy* | 11 | €3.54 | Automatic Execution |
08:46:19 - 30-Jan-26 |
| Sell* | 27 | €3.405 | SI Trade |
14:59:23 - 29-Jan-26 |
| Sell* | 3,321 | €3.49 | Automatic Execution |
09:37:55 - 29-Jan-26 |
| Sell* | 2,200 | €3.49 | Automatic Execution |
09:37:55 - 29-Jan-26 |
| Buy* | 218 | €3.455 | Automatic Execution |
08:50:58 - 28-Jan-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:06:47 - 23-Jan-26 |
| Sell* | 127 | €3.95 | Automatic Execution |
08:06:47 - 23-Jan-26 |
| Sell* | 52 | €3.965 | Automatic Execution |
14:43:26 - 22-Jan-26 |
| Sell* | 55 | €3.965 | SI Trade |
14:43:24 - 22-Jan-26 |
| Sell* | 27 | €4.17 | Automatic Execution |
12:21:28 - 21-Jan-26 |
| Unknown* | 0 | €3.925 | SI Trade |
11:01:56 - 20-Jan-26 |
| Buy* | 3 | €3.925 | SI Trade |
11:01:17 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:01:17 - 20-Jan-26 |
| Buy* | 3 | €3.925 | SI Trade |
11:01:12 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:01:12 - 20-Jan-26 |
| Buy* | 3 | €3.925 | SI Trade |
11:01:03 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:01:03 - 20-Jan-26 |
| Buy* | 3 | €3.925 | Automatic Execution |
11:00:58 - 20-Jan-26 |
| Buy* | 4 | €3.925 | SI Trade |
11:00:58 - 20-Jan-26 |
| Buy* | 114 | €3.925 | Automatic Execution |
11:00:50 - 20-Jan-26 |
| Sell* | 1,104 | €3.875 | Automatic Execution |
08:37:11 - 20-Jan-26 |
| Buy* | 2,451 | €3.88 | Automatic Execution |
08:37:11 - 20-Jan-26 |
| Sell* | 2,000 | €3.88 | Automatic Execution |
08:37:11 - 20-Jan-26 |
| Sell* | 634 | €3.875 | Automatic Execution |
08:30:12 - 20-Jan-26 |
| Sell* | 347 | €3.905 | Automatic Execution |
08:00:26 - 20-Jan-26 |
| Sell* | 347 | €3.905 | Automatic Execution |
08:00:26 - 20-Jan-26 |
| Unknown* | 14,028 | €3.626 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Buy* | 117 | €3.955 | Automatic Execution |
10:54:25 - 19-Jan-26 |
| Buy* | 117 | €3.96 | Automatic Execution |
10:53:53 - 19-Jan-26 |
| Buy* | 117 | €3.955 | Automatic Execution |
10:53:52 - 19-Jan-26 |
| Buy* | 117 | €3.96 | Automatic Execution |
10:53:28 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:53:27 - 19-Jan-26 |
| Buy* | 18 | €3.96 | Automatic Execution |
10:53:03 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:52:56 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:52:24 - 19-Jan-26 |
| Buy* | 18 | €3.955 | Automatic Execution |
10:51:01 - 19-Jan-26 |
| Sell* | 786 | €3.96 | Automatic Execution |
10:50:38 - 19-Jan-26 |
| Sell* | 426 | €3.96 | Automatic Execution |
10:50:38 - 19-Jan-26 |
| Buy* | 3,787 | €3.96 | Automatic Execution |
10:50:38 - 19-Jan-26 |
| Buy* | 100 | €3.90 | Automatic Execution |
09:01:12 - 19-Jan-26 |
| Sell* | 44 | €3.82 | Automatic Execution |
08:02:27 - 19-Jan-26 |
| Sell* | 39 | €3.70 | SI Trade |
15:35:30 - 16-Jan-26 |
| Buy* | 18 | €3.71 | Automatic Execution |
14:51:59 - 16-Jan-26 |
| Buy* | 18 | €3.665 | Automatic Execution |
14:30:31 - 16-Jan-26 |
| Buy* | 18 | €3.665 | Automatic Execution |
14:30:28 - 16-Jan-26 |
| Sell* | 18 | €3.58 | Automatic Execution |
13:31:38 - 13-Jan-26 |
| Sell* | 246 | €3.595 | Automatic Execution |
14:49:07 - 12-Jan-26 |
| Sell* | 249 | €3.615 | Automatic Execution |
14:45:59 - 12-Jan-26 |
| Sell* | 1 | €3.615 | Automatic Execution |
14:45:57 - 12-Jan-26 |
| Sell* | 1 | €3.62 | Automatic Execution |
14:45:50 - 12-Jan-26 |
| Sell* | 1 | €3.615 | Automatic Execution |
14:45:49 - 12-Jan-26 |
| Sell* | 1 | €3.62 | Automatic Execution |
14:45:49 - 12-Jan-26 |
| Sell* | 1 | €3.62 | Automatic Execution |
14:45:48 - 12-Jan-26 |
| Unknown* | 7,014 | €3.626 | OTC Trade |
09:11:58 - 12-Jan-26 |
| Unknown* | 7,014 | €3.626 | OTC Trade |
09:11:58 - 12-Jan-26 |
| Unknown* | 0 | €3.57 | SI Trade |
14:20:05 - 09-Jan-26 |
| Sell* | 414 | €3.57 | Automatic Execution |
14:20:05 - 09-Jan-26 |
| Sell* | 45 | €3.535 | Automatic Execution |
13:46:06 - 09-Jan-26 |
| Buy* | 22 | €3.62 | SI Trade |
10:36:52 - 09-Jan-26 |
| Buy* | 31 | €3.615 | Automatic Execution |
10:36:48 - 09-Jan-26 |
| Buy* | 19 | €3.62 | SI Trade |
10:36:47 - 09-Jan-26 |
| Buy* | 373 | €3.615 | Automatic Execution |
10:36:44 - 09-Jan-26 |
| Buy* | 5 | €3.655 | SI Trade |
13:47:48 - 08-Jan-26 |
| Unknown* | 0 | €3.655 | SI Trade |
12:21:36 - 08-Jan-26 |
| Sell* | 1,700 | €3.655 | Automatic Execution |
12:21:36 - 08-Jan-26 |
| Sell* | 1,298 | €3.405 | Automatic Execution |
14:28:00 - 07-Jan-26 |
| Sell* | 1,294 | €3.405 | Automatic Execution |
14:28:00 - 07-Jan-26 |
| Sell* | 2 | €3.445 | SI Trade |
11:58:52 - 07-Jan-26 |
| Buy* | 1 | €3.495 | SI Trade |
09:27:10 - 07-Jan-26 |
| Buy* | 1 | €3.495 | SI Trade |
09:22:40 - 07-Jan-26 |
| Buy* | 4,739 | €3.165 | Automatic Execution |
14:25:00 - 05-Jan-26 |
| Buy* | 6 | €3.285 | SI Trade |
09:00:05 - 31-Dec-25 |
| Sell* | 40 | €2.975 | Automatic Execution |
08:04:11 - 31-Dec-25 |
| Unknown* | 0 | €3.015 | SI Trade |
16:28:57 - 29-Dec-25 |