| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.79 | SI Trade |
14:50:39 - 16-Apr-25 |
| Sell* | 147 | €9.56 | Uncrossing Trade |
08:00:29 - 16-Apr-25 |
| Sell* | 69 | €9.06 | SI Trade |
14:44:52 - 15-Apr-25 |
| Sell* | 91 | €9.06 | SI Trade |
14:44:51 - 15-Apr-25 |
| Sell* | 7 | €8.97 | SI Trade |
09:32:03 - 15-Apr-25 |
| Sell* | 97 | €8.65 | SI Trade |
08:10:17 - 15-Apr-25 |
| Sell* | 1 | €8.59 | SI Trade |
15:17:13 - 14-Apr-25 |
| Sell* | 33 | €8.27 | SI Trade |
14:44:39 - 14-Apr-25 |
| Sell* | 66 | €8.27 | SI Trade |
14:44:21 - 14-Apr-25 |
| Sell* | 330 | €7.73 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 130 | €7.73 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 130 | €7.74 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 700 | €7.76 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Buy* | 1 | €8.09 | SI Trade |
12:31:35 - 14-Apr-25 |
| Sell* | 5 | €8.30 | SI Trade |
11:38:57 - 14-Apr-25 |
| Buy* | 5 | €8.20 | SI Trade |
11:14:47 - 14-Apr-25 |
| Buy* | 10 | €8.23 | SI Trade |
11:10:39 - 14-Apr-25 |
| Buy* | 87 | €8.24 | Automatic Execution |
11:10:22 - 14-Apr-25 |
| Buy* | 7 | €8.28 | SI Trade |
10:27:02 - 14-Apr-25 |
| Sell* | 700 | €8.14 | Automatic Execution |
10:22:22 - 14-Apr-25 |
| Sell* | 300 | €8.12 | Automatic Execution |
10:22:22 - 14-Apr-25 |
| Sell* | 5 | €8.00 | SI Trade |
09:55:07 - 14-Apr-25 |
| Sell* | 8 | €8.00 | SI Trade |
09:35:27 - 14-Apr-25 |
| Sell* | 59 | €7.88 | SI Trade |
09:25:44 - 14-Apr-25 |
| Buy* | 100 | €7.96 | Automatic Execution |
09:24:22 - 14-Apr-25 |
| Unknown* | 0 | €7.99 | SI Trade |
09:22:37 - 14-Apr-25 |
| Buy* | 6 | €8.02 | SI Trade |
09:11:04 - 14-Apr-25 |
| Buy* | 53 | €8.02 | Automatic Execution |
09:11:04 - 14-Apr-25 |
| Unknown* | 0 | €8.23 | SI Trade |
08:09:11 - 14-Apr-25 |
| Unknown* | 0 | €11.60 | SI Trade |
14:35:18 - 11-Apr-25 |
| Sell* | 5 | €10.80 | SI Trade |
12:28:19 - 11-Apr-25 |
| Sell* | 1 | €10.945 | SI Trade |
13:05:52 - 10-Apr-25 |
| Sell* | 10 | €10.385 | SI Trade |
08:16:53 - 10-Apr-25 |
| Sell* | 35 | €10.385 | Automatic Execution |
08:16:50 - 10-Apr-25 |
| Sell* | 35 | €10.385 | SI Trade |
08:16:48 - 10-Apr-25 |
| Sell* | 35 | €10.385 | Automatic Execution |
08:16:44 - 10-Apr-25 |
| Sell* | 35 | €10.385 | SI Trade |
08:16:41 - 10-Apr-25 |
| Sell* | 35 | €10.385 | Automatic Execution |
08:16:38 - 10-Apr-25 |
| Sell* | 35 | €10.385 | SI Trade |
08:16:35 - 10-Apr-25 |
| Sell* | 26 | €10.385 | SI Trade |
08:16:33 - 10-Apr-25 |
| Sell* | 18 | €10.385 | SI Trade |
08:16:33 - 10-Apr-25 |
| Unknown* | 0 | €16.65 | SI Trade |
16:27:20 - 09-Apr-25 |
| Buy* | 5 | €16.755 | Automatic Execution |
16:27:17 - 09-Apr-25 |
| Unknown* | 0 | €17.34 | SI Trade |
15:53:56 - 09-Apr-25 |
| Buy* | 2 | €17.54 | SI Trade |
15:53:55 - 09-Apr-25 |
| Sell* | 4 | €17.355 | Automatic Execution |
15:53:55 - 09-Apr-25 |
| Sell* | 1 | €16.235 | SI Trade |
15:32:28 - 09-Apr-25 |
| Sell* | 5 | €19.71 | Automatic Execution |
12:36:11 - 09-Apr-25 |
| Buy* | 2 | €19.945 | SI Trade |
12:32:29 - 09-Apr-25 |
| Buy* | 3 | €19.945 | SI Trade |
12:32:28 - 09-Apr-25 |
| Sell* | 3 | €19.71 | Automatic Execution |
12:32:28 - 09-Apr-25 |
| Buy* | 3 | €19.945 | SI Trade |
12:32:27 - 09-Apr-25 |
| Sell* | 3 | €19.71 | Automatic Execution |
12:32:27 - 09-Apr-25 |
| Buy* | 3 | €19.945 | SI Trade |
12:32:26 - 09-Apr-25 |
| Sell* | 3 | €19.71 | Automatic Execution |
12:32:26 - 09-Apr-25 |
| Sell* | 3 | €19.71 | Automatic Execution |
12:32:26 - 09-Apr-25 |
| Buy* | 3 | €19.95 | SI Trade |
12:32:25 - 09-Apr-25 |
| Buy* | 1 | €19.95 | SI Trade |
12:32:25 - 09-Apr-25 |
| Sell* | 3 | €19.71 | Automatic Execution |
12:32:25 - 09-Apr-25 |
| Sell* | 126 | €19.71 | Automatic Execution |
12:32:25 - 09-Apr-25 |
| Sell* | 3 | €18.795 | SI Trade |
12:04:29 - 09-Apr-25 |
| Buy* | 1 | €18.93 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 2 | €14.78 | Automatic Execution |
14:42:43 - 08-Apr-25 |
| Sell* | 1 | €15.22 | SI Trade |
14:30:51 - 08-Apr-25 |
| Sell* | 1 | €15.22 | SI Trade |
14:30:51 - 08-Apr-25 |
| Buy* | 5 | €15.17 | Automatic Execution |
14:30:09 - 08-Apr-25 |
| Buy* | 100 | €15.17 | Automatic Execution |
14:30:09 - 08-Apr-25 |
| Sell* | 2 | €14.655 | SI Trade |
14:29:01 - 08-Apr-25 |
| Sell* | 1 | €14.645 | SI Trade |
14:29:00 - 08-Apr-25 |
| Sell* | 194 | €15.88 | Automatic Execution |
08:03:31 - 08-Apr-25 |
| Sell* | 250 | €15.905 | Automatic Execution |
08:03:30 - 08-Apr-25 |
| Sell* | 318 | €15.90 | Automatic Execution |
08:03:30 - 08-Apr-25 |
| Sell* | 251 | €15.905 | Automatic Execution |
08:03:30 - 08-Apr-25 |
| Sell* | 121 | €15.87 | Automatic Execution |
08:03:30 - 08-Apr-25 |
| Sell* | 265 | €15.885 | Automatic Execution |
08:03:30 - 08-Apr-25 |
| Sell* | 240 | €15.90 | Automatic Execution |
08:03:30 - 08-Apr-25 |
| Buy* | 200 | €15.90 | Automatic Execution |
08:02:59 - 08-Apr-25 |
| Buy* | 400 | €15.90 | Automatic Execution |
08:02:59 - 08-Apr-25 |
| Buy* | 50 | €15.90 | Automatic Execution |
08:02:59 - 08-Apr-25 |
| Buy* | 204 | €15.90 | Automatic Execution |
08:02:59 - 08-Apr-25 |
| Buy* | 136 | €15.89 | Automatic Execution |
08:02:59 - 08-Apr-25 |
| Buy* | 1 | €15.97 | SI Trade |
08:00:11 - 08-Apr-25 |
| Sell* | 3 | €16.15 | Automatic Execution |
15:44:52 - 07-Apr-25 |
| Sell* | 3 | €16.66 | SI Trade |
15:44:38 - 07-Apr-25 |
| Buy* | 190 | €16.11 | Automatic Execution |
15:23:42 - 07-Apr-25 |
| Sell* | 74 | €14.995 | Automatic Execution |
15:13:10 - 07-Apr-25 |
| Sell* | 1 | €17.62 | Automatic Execution |
14:43:49 - 07-Apr-25 |
| Sell* | 1 | €17.65 | Automatic Execution |
14:43:46 - 07-Apr-25 |
| Sell* | 1 | €17.67 | Automatic Execution |
14:43:43 - 07-Apr-25 |
| Sell* | 1 | €17.67 | Automatic Execution |
14:43:40 - 07-Apr-25 |
| Sell* | 1 | €17.74 | Automatic Execution |
14:43:37 - 07-Apr-25 |
| Sell* | 1 | €17.595 | Automatic Execution |
14:42:43 - 07-Apr-25 |
| Sell* | 1 | €17.62 | Automatic Execution |
14:42:40 - 07-Apr-25 |
| Unknown* | 0 | €17.705 | SI Trade |
14:42:31 - 07-Apr-25 |
| Sell* | 19 | €17.705 | Automatic Execution |
14:42:30 - 07-Apr-25 |
| Sell* | 7 | €17.71 | SI Trade |
14:42:27 - 07-Apr-25 |
| Buy* | 15 | €17.50 | Automatic Execution |
14:28:10 - 07-Apr-25 |
| Buy* | 2,600 | €16.565 | Automatic Execution |
10:10:47 - 07-Apr-25 |
| Sell* | 600 | €16.565 | Automatic Execution |
10:10:47 - 07-Apr-25 |
| Unknown* | 0 | €16.34 | SI Trade |
09:53:55 - 07-Apr-25 |
| Unknown* | 0 | €16.57 | SI Trade |
09:53:20 - 07-Apr-25 |
| Buy* | 3 | €16.57 | Automatic Execution |
09:53:19 - 07-Apr-25 |
| Buy* | 1 | €16.57 | SI Trade |
09:53:19 - 07-Apr-25 |
| Buy* | 199 | €16.625 | Automatic Execution |
09:49:25 - 07-Apr-25 |
| Buy* | 672 | €16.625 | Automatic Execution |
09:49:24 - 07-Apr-25 |
| Sell* | 672 | €16.62 | Automatic Execution |
09:49:24 - 07-Apr-25 |
| Sell* | 985 | €16.62 | Automatic Execution |
09:49:24 - 07-Apr-25 |
| Buy* | 1,344 | €16.62 | Automatic Execution |
09:49:24 - 07-Apr-25 |
| Sell* | 2 | €16.36 | SI Trade |
09:48:11 - 07-Apr-25 |
| Sell* | 7 | €16.355 | SI Trade |
09:48:07 - 07-Apr-25 |
| Buy* | 100 | €16.435 | Automatic Execution |
09:44:02 - 07-Apr-25 |
| Buy* | 1 | €17.715 | SI Trade |
09:00:11 - 07-Apr-25 |
| Unknown* | 0 | €17.715 | SI Trade |
08:36:19 - 07-Apr-25 |
| Sell* | 3 | €18.075 | Automatic Execution |
08:36:19 - 07-Apr-25 |
| Sell* | 15 | €18.075 | SI Trade |
08:31:12 - 07-Apr-25 |
| Sell* | 7 | €18.075 | SI Trade |
08:31:12 - 07-Apr-25 |
| Sell* | 16 | €17.24 | Uncrossing Trade |
08:22:46 - 07-Apr-25 |
| Unknown* | 0 | €18.265 | SI Trade |
08:11:42 - 07-Apr-25 |
| Sell* | 100 | €13.39 | Automatic Execution |
16:26:10 - 04-Apr-25 |
| Buy* | 100 | €13.30 | Automatic Execution |
16:22:54 - 04-Apr-25 |
| Buy* | 200 | €13.27 | Automatic Execution |
16:16:41 - 04-Apr-25 |
| Buy* | 100 | €13.315 | Automatic Execution |
16:12:56 - 04-Apr-25 |
| Unknown* | 0 | €13.24 | SI Trade |
15:14:55 - 04-Apr-25 |
| Buy* | 1 | €13.24 | Automatic Execution |
15:14:54 - 04-Apr-25 |
| Unknown* | 0 | €13.24 | SI Trade |
15:14:53 - 04-Apr-25 |
| Sell* | 1 | €13.50 | SI Trade |
11:23:19 - 04-Apr-25 |
| Buy* | 4 | €12.325 | Automatic Execution |
10:07:00 - 04-Apr-25 |
| Sell* | 3 | €12.265 | SI Trade |
10:06:50 - 04-Apr-25 |
| Buy* | 5 | €12.325 | Automatic Execution |
10:06:37 - 04-Apr-25 |
| Sell* | 5 | €12.24 | SI Trade |
09:35:31 - 04-Apr-25 |
| Buy* | 5 | €12.24 | Automatic Execution |
09:35:31 - 04-Apr-25 |
| Unknown* | 0 | €12.215 | SI Trade |
09:07:16 - 04-Apr-25 |
| Sell* | 4 | €12.215 | SI Trade |
09:07:15 - 04-Apr-25 |
| Buy* | 2 | €12.25 | Automatic Execution |
09:07:07 - 04-Apr-25 |
| Buy* | 2 | €12.25 | Automatic Execution |
09:07:07 - 04-Apr-25 |
| Unknown* | 0 | €12.095 | SI Trade |
08:10:05 - 04-Apr-25 |
| Sell* | 1 | €12.125 | SI Trade |
08:08:55 - 04-Apr-25 |
| Unknown* | 0 | €12.115 | SI Trade |
08:07:43 - 04-Apr-25 |
| Sell* | 1 | €12.00 | SI Trade |
08:07:14 - 04-Apr-25 |
| Unknown* | 0 | €12.075 | SI Trade |
08:05:24 - 04-Apr-25 |
| Unknown* | 0 | €12.075 | SI Trade |
08:05:24 - 04-Apr-25 |
| Unknown* | 0 | €12.075 | SI Trade |
08:05:23 - 04-Apr-25 |
| Sell* | 40 | €11.66 | Automatic Execution |
15:21:16 - 03-Apr-25 |
| Buy* | 650 | €11.51 | Automatic Execution |
11:47:41 - 03-Apr-25 |
| Sell* | 6 | €11.515 | Automatic Execution |
11:47:36 - 03-Apr-25 |
| Sell* | 94 | €11.515 | Automatic Execution |
11:39:00 - 03-Apr-25 |
| Sell* | 100 | €11.515 | Automatic Execution |
11:38:14 - 03-Apr-25 |
| Buy* | 100 | €11.515 | Automatic Execution |
11:27:59 - 03-Apr-25 |
| Buy* | 1,259 | €11.415 | Automatic Execution |
10:11:04 - 03-Apr-25 |
| Sell* | 1,514 | €9.70 | Automatic Execution |
15:01:47 - 02-Apr-25 |
| Sell* | 8 | €9.70 | Automatic Execution |
15:01:18 - 02-Apr-25 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:58:02 - 02-Apr-25 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:58:01 - 02-Apr-25 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:58:01 - 02-Apr-25 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:58:01 - 02-Apr-25 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:57:00 - 02-Apr-25 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:56:59 - 02-Apr-25 |
| Sell* | 100 | €9.70 | Automatic Execution |
14:56:56 - 02-Apr-25 |
| Sell* | 109 | €9.70 | Automatic Execution |
14:56:56 - 02-Apr-25 |
| Sell* | 119 | €9.70 | Automatic Execution |
14:56:54 - 02-Apr-25 |
| Sell* | 4 | €9.9475 | SI Trade |
10:27:46 - 01-Apr-25 |
| Sell* | 15 | €9.95 | SI Trade |
10:27:45 - 01-Apr-25 |
| Unknown* | 0 | €10.89 | SI Trade |
15:01:50 - 31-Mar-25 |
| Buy* | 1,413 | €10.615 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 1 | €10.77 | Automatic Execution |
10:18:10 - 31-Mar-25 |
| Buy* | 2 | €10.78 | SI Trade |
09:15:02 - 31-Mar-25 |
| Sell* | 41 | €10.645 | Automatic Execution |
09:15:01 - 31-Mar-25 |
| Buy* | 9 | €9.8875 | SI Trade |
13:39:21 - 28-Mar-25 |
| Buy* | 13 | €9.8825 | Automatic Execution |
13:39:19 - 28-Mar-25 |
| Buy* | 10 | €9.8775 | SI Trade |
13:39:18 - 28-Mar-25 |
| Sell* | 476 | €10.005 | Automatic Execution |
13:25:00 - 27-Mar-25 |
| Unknown* | 0 | €9.59 | SI Trade |
14:03:06 - 26-Mar-25 |
| Sell* | 10 | €9.585 | Automatic Execution |
14:03:06 - 26-Mar-25 |
| Buy* | 1 | €9.7375 | SI Trade |
09:59:28 - 26-Mar-25 |
| Buy* | 9 | €9.7375 | Automatic Execution |
09:59:24 - 26-Mar-25 |
| Sell* | 1 | €10.95 | SI Trade |
15:15:45 - 21-Mar-25 |
| Buy* | 8 | €10.99 | Automatic Execution |
15:15:43 - 21-Mar-25 |
| Unknown* | 0 | €10.83 | SI Trade |
12:57:36 - 20-Mar-25 |
| Sell* | 21 | €10.59 | Automatic Execution |
08:02:42 - 20-Mar-25 |
| Sell* | 10 | €11.11 | SI Trade |
15:00:35 - 17-Mar-25 |
| Buy* | 10 | €11.245 | SI Trade |
14:53:30 - 17-Mar-25 |
| Sell* | 1 | €11.085 | Uncrossing Trade |
08:00:06 - 17-Mar-25 |
| Unknown* | 0 | €11.035 | SI Trade |
08:00:03 - 17-Mar-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 500 | €11.475 | Automatic Execution |
13:25:00 - 14-Mar-25 |
| Unknown* | 0 | €11.59 | SI Trade |
09:10:43 - 14-Mar-25 |
| Buy* | 1 | €11.595 | Automatic Execution |
09:10:43 - 14-Mar-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:10:42 - 14-Mar-25 |
| Buy* | 1 | €11.605 | Automatic Execution |
09:10:41 - 14-Mar-25 |
| Unknown* | 0 | €12.155 | SI Trade |
08:10:20 - 14-Mar-25 |
| Sell* | 1 | €11.64 | Automatic Execution |
08:04:27 - 14-Mar-25 |
| Unknown* | 0 | €10.725 | SI Trade |
09:42:41 - 13-Mar-25 |
| Sell* | 1 | €10.655 | Automatic Execution |
09:42:40 - 13-Mar-25 |
| Unknown* | 0 | €10.76 | SI Trade |
09:14:56 - 13-Mar-25 |
| Sell* | 1 | €10.73 | Automatic Execution |
09:14:51 - 13-Mar-25 |
| Buy* | 1,558 | €9.6275 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 1,559 | €9.62 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Unknown* | 0 | €9.44 | SI Trade |
15:30:39 - 10-Mar-25 |
| Sell* | 1 | €9.4325 | Automatic Execution |
15:30:38 - 10-Mar-25 |
| Unknown* | 0 | €9.46 | SI Trade |
15:24:39 - 10-Mar-25 |