| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 7.02 | 7.02 | 6.785 | 6.785 | 0 |
| 23rd Jul 2025 (Wed) | 6.975 | 7.02 | 6.975 | 7.02 | 0 |
| 22nd Jul 2025 (Tue) | 6.99 | 6.99 | 6.975 | 6.975 | 0 |
| 21st Jul 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.99 | 5 |
| 18th Jul 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 17th Jul 2025 (Thu) | 7.35 | 7.35 | 7.34 | 7.34 | 0 |
| 16th Jul 2025 (Wed) | 7.25 | 7.35 | 7.25 | 7.35 | 0 |
| 15th Jul 2025 (Tue) | 7.485 | 7.485 | 7.25 | 7.25 | 0 |
| 14th Jul 2025 (Mon) | 7.255 | 7.485 | 7.255 | 7.485 | 0 |
| 11th Jul 2025 (Fri) | 7.02 | 7.255 | 7.02 | 7.255 | 0 |
| 10th Jul 2025 (Thu) | 7.46 | 7.46 | 7.02 | 7.02 | 0 |
| 9th Jul 2025 (Wed) | 7.39 | 7.52 | 7.39 | 7.46 | 430 |
| 8th Jul 2025 (Tue) | 7.035 | 7.225 | 7.035 | 7.225 | 0 |
| 7th Jul 2025 (Mon) | 7.045 | 7.045 | 7.035 | 7.035 | 0 |
| 4th Jul 2025 (Fri) | 6.92 | 7.045 | 6.92 | 7.045 | 0 |
| 3rd Jul 2025 (Thu) | 7.065 | 7.065 | 6.92 | 6.92 | 0 |
| 2nd Jul 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.065 | 11 |
| 1st Jul 2025 (Tue) | 7.97 | 7.97 | 7.73 | 7.325 | 36 |
| 30th Jun 2025 (Mon) | 8.315 | 8.53 | 8.315 | 8.53 | 0 |
| 27th Jun 2025 (Fri) | 8.56 | 8.56 | 8.315 | 8.315 | 0 |
| 26th Jun 2025 (Thu) | 8.31 | 8.56 | 8.31 | 8.56 | 0 |
| 25th Jun 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.31 | 2,500 |
| 24th Jun 2025 (Tue) | 8.56 | 8.56 | 8.405 | 8.405 | 0 |
| 23rd Jun 2025 (Mon) | 8.97 | 8.97 | 8.56 | 8.56 | 0 |
| 20th Jun 2025 (Fri) | 8.69 | 8.86 | 8.69 | 8.97 | 243 |
| 19th Jun 2025 (Thu) | 9.08 | 9.47 | 9.08 | 9.47 | 0 |
| 18th Jun 2025 (Wed) | 9.00 | 9.08 | 9.00 | 9.08 | 11 |
| 17th Jun 2025 (Tue) | 8.975 | 9.00 | 8.975 | 9.00 | 0 |
| 16th Jun 2025 (Mon) | 8.97 | 8.975 | 8.97 | 8.975 | 0 |
| 13th Jun 2025 (Fri) | 8.875 | 8.97 | 8.875 | 8.97 | 0 |
| 12th Jun 2025 (Thu) | 8.58 | 8.875 | 8.58 | 8.875 | 0 |
| 11th Jun 2025 (Wed) | 8.335 | 8.58 | 8.335 | 8.58 | 0 |
| 10th Jun 2025 (Tue) | 8.53 | 8.53 | 8.53 | 8.335 | 6 |
| 9th Jun 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.195 | 500 |
| 6th Jun 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.39 | 1 |
| 5th Jun 2025 (Thu) | 8.245 | 8.245 | 8.18 | 8.18 | 0 |
| 4th Jun 2025 (Wed) | 8.49 | 8.49 | 8.245 | 8.245 | 0 |
| 3rd Jun 2025 (Tue) | 8.665 | 8.665 | 8.49 | 8.49 | 0 |
| 2nd Jun 2025 (Mon) | 8.91 | 8.91 | 8.665 | 8.665 | 0 |
| 30th May 2025 (Fri) | 8.70 | 8.91 | 8.70 | 8.91 | 1 |
| 29th May 2025 (Thu) | 8.72 | 8.72 | 8.70 | 8.70 | 0 |
| 28th May 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.72 | 1,000 |
| 27th May 2025 (Tue) | 9.31 | 9.31 | 8.91 | 8.91 | 0 |
| 26th May 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |