| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.11 | 560 |
| 18th Dec 2025 (Thu) | 3.025 | 3.0675 | 3.025 | 3.0675 | 0 |
| 17th Dec 2025 (Wed) | 2.99 | 2.99 | 2.99 | 3.025 | 405 |
| 16th Dec 2025 (Tue) | 3.045 | 3.045 | 3.045 | 3.045 | 148 |
| 15th Dec 2025 (Mon) | 2.975 | 2.975 | 2.975 | 2.955 | 160 |
| 12th Dec 2025 (Fri) | 2.87 | 2.87 | 2.87 | 2.895 | 76 |
| 11th Dec 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.95 | 188 |
| 10th Dec 2025 (Wed) | 2.9225 | 2.9225 | 2.90 | 2.90 | 0 |
| 9th Dec 2025 (Tue) | 2.9275 | 2.9275 | 2.9225 | 2.9225 | 45 |
| 8th Dec 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.9275 | 4,452 |
| 5th Dec 2025 (Fri) | 2.825 | 2.8625 | 2.825 | 2.8625 | 0 |
| 4th Dec 2025 (Thu) | 2.805 | 2.805 | 2.715 | 2.825 | 1,253 |
| 3rd Dec 2025 (Wed) | 2.64 | 2.795 | 2.63 | 2.6525 | 716 |
| 2nd Dec 2025 (Tue) | 2.94 | 2.945 | 2.905 | 2.6875 | 1,864 |
| 1st Dec 2025 (Mon) | 2.9475 | 2.9475 | 2.9175 | 2.9175 | 0 |
| 28th Nov 2025 (Fri) | 2.8875 | 2.9475 | 2.8875 | 2.9475 | 0 |
| 27th Nov 2025 (Thu) | 2.8825 | 2.8875 | 2.8825 | 2.8875 | 100 |
| 26th Nov 2025 (Wed) | 2.9275 | 2.9275 | 2.8825 | 2.8825 | 0 |
| 25th Nov 2025 (Tue) | 2.975 | 2.975 | 2.975 | 2.9275 | 56 |
| 24th Nov 2025 (Mon) | 3.1775 | 3.1775 | 3.0325 | 3.0325 | 100 |
| 21st Nov 2025 (Fri) | 3.14 | 3.1775 | 3.14 | 3.1775 | 3 |
| 20th Nov 2025 (Thu) | 3.215 | 3.215 | 3.14 | 3.14 | 0 |
| 19th Nov 2025 (Wed) | 3.2725 | 3.2725 | 3.215 | 3.215 | 194 |
| 18th Nov 2025 (Tue) | 3.275 | 3.275 | 3.275 | 3.2725 | 458 |
| 17th Nov 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.2725 | 275 |
| 14th Nov 2025 (Fri) | 3.10 | 3.13 | 3.08 | 3.03 | 339 |
| 13th Nov 2025 (Thu) | 3.025 | 3.025 | 2.96 | 3.045 | 298 |
| 12th Nov 2025 (Wed) | 3.11 | 3.11 | 3.035 | 3.035 | 10 |
| 11th Nov 2025 (Tue) | 3.245 | 3.245 | 3.11 | 3.11 | 18 |
| 10th Nov 2025 (Mon) | 3.225 | 3.245 | 3.225 | 3.245 | 4 |
| 7th Nov 2025 (Fri) | 3.265 | 3.265 | 3.265 | 3.225 | 50 |
| 6th Nov 2025 (Thu) | 3.225 | 3.225 | 3.14 | 3.14 | 0 |
| 5th Nov 2025 (Wed) | 3.215 | 3.215 | 3.215 | 3.225 | 400 |
| 4th Nov 2025 (Tue) | 3.34 | 3.34 | 3.2075 | 3.2075 | 6 |
| 3rd Nov 2025 (Mon) | 3.175 | 3.175 | 3.175 | 3.34 | 203 |
| 31st Oct 2025 (Fri) | 2.925 | 2.925 | 2.925 | 3.13 | 47 |
| 30th Oct 2025 (Thu) | 3.105 | 3.215 | 3.095 | 3.1325 | 632 |
| 29th Oct 2025 (Wed) | 3.285 | 3.285 | 3.285 | 3.23 | 400 |
| 28th Oct 2025 (Tue) | 3.34 | 3.34 | 3.215 | 3.215 | 0 |
| 27th Oct 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.34 | 46 |
| 24th Oct 2025 (Fri) | 3.515 | 3.515 | 3.515 | 3.44 | 57 |
| 23rd Oct 2025 (Thu) | 3.645 | 3.645 | 3.61 | 3.61 | 0 |
| 22nd Oct 2025 (Wed) | 3.53 | 3.53 | 3.50 | 3.645 | 1,129 |
| 21st Oct 2025 (Tue) | 3.50 | 3.50 | 3.405 | 3.4375 | 44 |
| 20th Oct 2025 (Mon) | 3.75 | 3.75 | 3.71 | 3.4625 | 3,229 |