| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3.61 | 3.885 | 3.61 | 3.885 | 2 |
| 6th Apr 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 3rd Apr 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 2nd Apr 2026 (Thu) | 3.62 | 3.62 | 3.61 | 3.61 | 8 |
| 1st Apr 2026 (Wed) | 3.87 | 3.87 | 3.62 | 3.62 | 2 |
| 31st Mar 2026 (Tue) | 3.885 | 3.885 | 3.885 | 3.87 | 25 |
| 30th Mar 2026 (Mon) | 3.86 | 3.86 | 3.86 | 4.0225 | 13 |
| 27th Mar 2026 (Fri) | 3.53 | 3.7425 | 3.53 | 3.7425 | 8 |
| 26th Mar 2026 (Thu) | 3.61 | 3.61 | 3.53 | 3.53 | 2 |
| 25th Mar 2026 (Wed) | 3.5725 | 3.61 | 3.5725 | 3.61 | 2 |
| 24th Mar 2026 (Tue) | 3.745 | 3.745 | 3.5725 | 3.5725 | 2 |
| 23rd Mar 2026 (Mon) | 3.8525 | 3.8525 | 3.745 | 3.745 | 2 |
| 20th Mar 2026 (Fri) | 3.8275 | 3.8525 | 3.8275 | 3.8525 | 2 |
| 19th Mar 2026 (Thu) | 3.7325 | 3.8275 | 3.7325 | 3.8275 | 2 |
| 18th Mar 2026 (Wed) | 3.5875 | 3.7325 | 3.5875 | 3.7325 | 2 |
| 17th Mar 2026 (Tue) | 3.705 | 3.705 | 3.705 | 3.5875 | 25 |
| 16th Mar 2026 (Mon) | 3.79 | 3.79 | 3.67 | 3.7125 | 160 |
| 13th Mar 2026 (Fri) | 3.605 | 3.625 | 3.605 | 3.73 | 42 |
| 12th Mar 2026 (Thu) | 3.385 | 3.385 | 3.385 | 3.5675 | 2 |
| 11th Mar 2026 (Wed) | 3.305 | 3.305 | 3.305 | 3.3575 | 11 |
| 10th Mar 2026 (Tue) | 3.4725 | 3.4725 | 3.2875 | 3.2875 | 2 |
| 9th Mar 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.4725 | 1,325 |
| 6th Mar 2026 (Fri) | 3.405 | 3.4775 | 3.405 | 3.4775 | 2 |
| 5th Mar 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.405 | 3 |
| 4th Mar 2026 (Wed) | 3.28 | 3.28 | 3.1925 | 3.1925 | 2 |
| 3rd Mar 2026 (Tue) | 3.285 | 3.285 | 3.235 | 3.28 | 102 |
| 2nd Mar 2026 (Mon) | 3.255 | 3.255 | 3.24 | 3.1875 | 691 |
| 27th Feb 2026 (Fri) | 2.89 | 3.00 | 2.89 | 3.00 | 3 |
| 26th Feb 2026 (Thu) | 2.90 | 2.92 | 2.90 | 2.89 | 767 |
| 25th Feb 2026 (Wed) | 2.935 | 2.935 | 2.935 | 2.8475 | 14 |
| 24th Feb 2026 (Tue) | 3.095 | 3.095 | 2.8475 | 2.8475 | 3 |
| 23rd Feb 2026 (Mon) | 3.2925 | 3.2925 | 3.095 | 3.095 | 2 |
| 20th Feb 2026 (Fri) | 3.37 | 3.37 | 3.32 | 3.2925 | 2,107 |
| 19th Feb 2026 (Thu) | 3.13 | 3.22 | 3.13 | 3.22 | 2 |
| 18th Feb 2026 (Wed) | 3.335 | 3.335 | 3.13 | 3.13 | 3 |
| 17th Feb 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.335 | 287 |
| 16th Feb 2026 (Mon) | 3.30 | 3.405 | 3.30 | 3.4875 | 23 |
| 13th Feb 2026 (Fri) | 3.1475 | 3.38 | 3.1475 | 3.38 | 3 |
| 12th Feb 2026 (Thu) | 2.77 | 3.1475 | 2.77 | 3.1475 | 19 |
| 11th Feb 2026 (Wed) | 2.89 | 2.89 | 2.77 | 2.77 | 3 |
| 10th Feb 2026 (Tue) | 2.9125 | 2.9125 | 2.89 | 2.89 | 3 |
| 9th Feb 2026 (Mon) | 2.795 | 2.795 | 2.70 | 2.9125 | 180 |