| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.945 | 2.945 | 2.77 | 2.765 | 162 |
| 5th Feb 2026 (Thu) | 2.955 | 2.955 | 2.855 | 2.8925 | 216 |
| 4th Feb 2026 (Wed) | 3.1075 | 3.1075 | 2.825 | 2.825 | 0 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.1075 | 3.1075 | 0 |
| 2nd Feb 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.30 | 12 |
| 30th Jan 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.5825 | 43 |
| 29th Jan 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.59 | 5,548 |
| 28th Jan 2026 (Wed) | 3.455 | 3.455 | 3.455 | 3.6175 | 218 |
| 27th Jan 2026 (Tue) | 3.6525 | 3.6525 | 3.3875 | 3.3875 | 0 |
| 26th Jan 2026 (Mon) | 4.015 | 4.015 | 3.6525 | 3.6525 | 0 |
| 23rd Jan 2026 (Fri) | 3.95 | 3.95 | 3.95 | 4.015 | 127 |
| 22nd Jan 2026 (Thu) | 3.965 | 3.965 | 3.965 | 3.9525 | 107 |
| 21st Jan 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.0825 | 27 |
| 20th Jan 2026 (Tue) | 3.905 | 3.925 | 3.875 | 3.9025 | 21,050 |
| 19th Jan 2026 (Mon) | 3.82 | 3.96 | 3.82 | 3.93 | 5,701 |
| 16th Jan 2026 (Fri) | 3.665 | 3.71 | 3.665 | 3.725 | 93 |
| 15th Jan 2026 (Thu) | 3.58 | 3.58 | 3.55 | 3.55 | 0 |
| 14th Jan 2026 (Wed) | 3.565 | 3.58 | 3.565 | 3.58 | 0 |
| 13th Jan 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.565 | 18 |
| 12th Jan 2026 (Mon) | 3.62 | 3.62 | 3.595 | 3.5375 | 500 |
| 9th Jan 2026 (Fri) | 3.615 | 3.615 | 3.535 | 3.685 | 904 |
| 8th Jan 2026 (Thu) | 3.655 | 3.655 | 3.655 | 3.71 | 1,705 |
| 7th Jan 2026 (Wed) | 3.405 | 3.405 | 3.405 | 3.50 | 2,596 |
| 6th Jan 2026 (Tue) | 3.2075 | 3.4425 | 3.2075 | 3.4425 | 0 |
| 5th Jan 2026 (Mon) | 3.165 | 3.165 | 3.165 | 3.2075 | 4,739 |
| 2nd Jan 2026 (Fri) | 3.0625 | 3.14 | 3.0625 | 3.14 | 0 |
| 1st Jan 2026 (Thu) | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0 |
| 31st Dec 2025 (Wed) | 2.975 | 2.975 | 2.975 | 3.0625 | 46 |
| 30th Dec 2025 (Tue) | 3.035 | 3.05 | 3.035 | 3.05 | 0 |
| 29th Dec 2025 (Mon) | 3.015 | 3.015 | 3.015 | 3.035 | 93 |
| 26th Dec 2025 (Fri) | 3.0725 | 3.0725 | 3.0725 | 3.0725 | 0 |
| 25th Dec 2025 (Thu) | 3.0725 | 3.0725 | 3.0725 | 3.0725 | 0 |
| 24th Dec 2025 (Wed) | 3.075 | 3.075 | 3.0725 | 3.0725 | 0 |
| 23rd Dec 2025 (Tue) | 3.0575 | 3.075 | 3.0575 | 3.075 | 0 |
| 22nd Dec 2025 (Mon) | 2.995 | 2.995 | 2.995 | 3.0575 | 453 |
| 19th Dec 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.11 | 560 |
| 18th Dec 2025 (Thu) | 3.025 | 3.0675 | 3.025 | 3.0675 | 0 |
| 17th Dec 2025 (Wed) | 2.99 | 2.99 | 2.99 | 3.025 | 405 |
| 16th Dec 2025 (Tue) | 3.045 | 3.045 | 3.045 | 3.045 | 148 |
| 15th Dec 2025 (Mon) | 2.975 | 2.975 | 2.975 | 2.955 | 160 |
| 12th Dec 2025 (Fri) | 2.87 | 2.87 | 2.87 | 2.895 | 76 |
| 11th Dec 2025 (Thu) | 2.845 | 2.845 | 2.845 | 2.95 | 188 |
| 10th Dec 2025 (Wed) | 2.9225 | 2.9225 | 2.90 | 2.90 | 0 |
| 9th Dec 2025 (Tue) | 2.9275 | 2.9275 | 2.9225 | 2.9225 | 45 |
| 8th Dec 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.9275 | 4,452 |