| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.195 | 500 |
| 6th Jun 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.39 | 1 |
| 5th Jun 2025 (Thu) | 8.245 | 8.245 | 8.18 | 8.18 | 0 |
| 4th Jun 2025 (Wed) | 8.49 | 8.49 | 8.245 | 8.245 | 0 |
| 3rd Jun 2025 (Tue) | 8.665 | 8.665 | 8.49 | 8.49 | 0 |
| 2nd Jun 2025 (Mon) | 8.91 | 8.91 | 8.665 | 8.665 | 0 |
| 30th May 2025 (Fri) | 8.70 | 8.91 | 8.70 | 8.91 | 1 |
| 29th May 2025 (Thu) | 8.72 | 8.72 | 8.70 | 8.70 | 0 |
| 28th May 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.72 | 1,000 |
| 27th May 2025 (Tue) | 9.31 | 9.31 | 8.91 | 8.91 | 0 |
| 26th May 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 23rd May 2025 (Fri) | 9.58 | 9.58 | 9.31 | 9.335 | 1,800 |
| 22nd May 2025 (Thu) | 8.72 | 8.72 | 8.72 | 8.77 | 3 |
| 21st May 2025 (Wed) | 8.015 | 8.08 | 8.015 | 8.08 | 0 |
| 20th May 2025 (Tue) | 8.045 | 8.045 | 8.015 | 8.015 | 0 |
| 19th May 2025 (Mon) | 7.815 | 8.045 | 7.815 | 8.045 | 10 |
| 16th May 2025 (Fri) | 7.53 | 7.815 | 7.53 | 7.815 | 0 |
| 15th May 2025 (Thu) | 7.485 | 7.53 | 7.485 | 7.53 | 0 |
| 14th May 2025 (Wed) | 7.645 | 7.645 | 7.485 | 7.485 | 0 |
| 13th May 2025 (Tue) | 8.04 | 8.04 | 7.645 | 7.645 | 0 |
| 12th May 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.04 | 1,127 |
| 9th May 2025 (Fri) | 9.46 | 9.50 | 9.36 | 9.435 | 1,965 |
| 8th May 2025 (Thu) | 9.97 | 9.97 | 9.555 | 9.555 | 0 |
| 7th May 2025 (Wed) | 9.295 | 9.97 | 9.295 | 9.97 | 0 |
| 6th May 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.295 | 26 |
| 5th May 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 2nd May 2025 (Fri) | 7.89 | 8.56 | 7.89 | 8.56 | 0 |
| 1st May 2025 (Thu) | 8.125 | 8.125 | 7.89 | 7.89 | 0 |
| 30th Apr 2025 (Wed) | 7.80 | 8.54 | 7.80 | 8.125 | 497 |
| 29th Apr 2025 (Tue) | 7.99 | 7.99 | 7.99 | 8.01 | 123 |
| 28th Apr 2025 (Mon) | 8.48 | 8.48 | 8.365 | 8.365 | 0 |
| 25th Apr 2025 (Fri) | 8.57 | 8.57 | 8.57 | 8.48 | 2,626 |
| 24th Apr 2025 (Thu) | 8.81 | 8.81 | 8.665 | 8.665 | 0 |
| 23rd Apr 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.81 | 10 |
| 22nd Apr 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.57 | 120 |
| 21st Apr 2025 (Mon) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 18th Apr 2025 (Fri) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 17th Apr 2025 (Thu) | 9.865 | 10.145 | 9.865 | 10.145 | 0 |
| 16th Apr 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.865 | 147 |
| 15th Apr 2025 (Tue) | 9.065 | 9.365 | 9.065 | 9.365 | 425 |
| 14th Apr 2025 (Mon) | 8.02 | 8.24 | 7.73 | 9.065 | 2,736 |
| 11th Apr 2025 (Fri) | 11.71 | 11.71 | 10.75 | 10.75 | 5 |
| 10th Apr 2025 (Thu) | 10.385 | 10.385 | 10.385 | 11.71 | 268 |