| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.5225 | 4.5225 | 3.775 | 3.775 | 8 |
| 19th Sep 2025 (Fri) | 4.7475 | 4.7475 | 4.5225 | 4.5225 | 0 |
| 18th Sep 2025 (Thu) | 4.64 | 4.7475 | 4.64 | 4.7475 | 0 |
| 17th Sep 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 16th Sep 2025 (Tue) | 4.9575 | 4.9575 | 4.64 | 4.64 | 0 |
| 15th Sep 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.9575 | 198 |
| 12th Sep 2025 (Fri) | 5.385 | 5.385 | 5.0325 | 5.0325 | 0 |
| 11th Sep 2025 (Thu) | 5.52 | 5.52 | 5.385 | 5.385 | 10 |
| 10th Sep 2025 (Wed) | 5.05 | 5.19 | 5.04 | 5.52 | 1,906 |
| 9th Sep 2025 (Tue) | 4.915 | 4.945 | 4.915 | 4.9325 | 14 |
| 8th Sep 2025 (Mon) | 4.7025 | 4.7725 | 4.7025 | 4.7725 | 0 |
| 5th Sep 2025 (Fri) | 4.8925 | 4.8925 | 4.7025 | 4.7025 | 0 |
| 4th Sep 2025 (Thu) | 4.88 | 4.88 | 4.87 | 4.8925 | 842 |
| 3rd Sep 2025 (Wed) | 5.56 | 5.56 | 4.9775 | 4.9775 | 0 |
| 2nd Sep 2025 (Tue) | 5.26 | 5.56 | 5.26 | 5.56 | 0 |
| 1st Sep 2025 (Mon) | 5.19 | 5.26 | 5.19 | 5.26 | 0 |
| 29th Aug 2025 (Fri) | 5.34 | 5.34 | 5.19 | 5.19 | 0 |
| 28th Aug 2025 (Thu) | 5.465 | 5.465 | 5.34 | 5.34 | 0 |
| 27th Aug 2025 (Wed) | 5.63 | 5.63 | 5.465 | 5.465 | 0 |
| 26th Aug 2025 (Tue) | 5.505 | 5.63 | 5.505 | 5.63 | 0 |
| 25th Aug 2025 (Mon) | 5.505 | 5.505 | 5.505 | 5.505 | 0 |
| 22nd Aug 2025 (Fri) | 5.785 | 5.785 | 5.505 | 5.505 | 0 |
| 21st Aug 2025 (Thu) | 5.60 | 5.785 | 5.60 | 5.785 | 0 |
| 20th Aug 2025 (Wed) | 5.32 | 5.60 | 5.32 | 5.60 | 0 |
| 19th Aug 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.32 | 30 |
| 18th Aug 2025 (Mon) | 5.305 | 5.345 | 5.305 | 5.345 | 0 |
| 15th Aug 2025 (Fri) | 5.285 | 5.305 | 5.285 | 5.305 | 0 |
| 14th Aug 2025 (Thu) | 5.225 | 5.285 | 5.225 | 5.285 | 0 |
| 13th Aug 2025 (Wed) | 5.39 | 5.39 | 5.225 | 5.225 | 0 |
| 12th Aug 2025 (Tue) | 5.58 | 5.58 | 5.57 | 5.39 | 352 |
| 11th Aug 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.67 | 384 |
| 8th Aug 2025 (Fri) | 6.325 | 6.325 | 5.95 | 5.95 | 4 |
| 7th Aug 2025 (Thu) | 6.24 | 6.24 | 6.24 | 6.325 | 92 |
| 6th Aug 2025 (Wed) | 8.015 | 8.015 | 6.815 | 6.815 | 0 |
| 5th Aug 2025 (Tue) | 7.87 | 8.015 | 7.87 | 8.015 | 0 |
| 4th Aug 2025 (Mon) | 8.00 | 8.00 | 7.82 | 7.87 | 217 |
| 1st Aug 2025 (Fri) | 7.30 | 7.81 | 7.30 | 8.20 | 47 |
| 31st Jul 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.72 | 12 |
| 30th Jul 2025 (Wed) | 7.29 | 7.30 | 7.29 | 7.535 | 22 |
| 29th Jul 2025 (Tue) | 6.965 | 7.165 | 6.965 | 7.165 | 0 |
| 28th Jul 2025 (Mon) | 6.885 | 6.965 | 6.885 | 6.965 | 0 |
| 25th Jul 2025 (Fri) | 6.785 | 6.885 | 6.785 | 6.885 | 0 |
| 24th Jul 2025 (Thu) | 7.02 | 7.02 | 6.785 | 6.785 | 0 |
| 23rd Jul 2025 (Wed) | 6.975 | 7.02 | 6.975 | 7.02 | 0 |