| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 17th Apr 2025 (Thu) | 9.865 | 10.145 | 9.865 | 10.145 | 0 |
| 16th Apr 2025 (Wed) | 9.56 | 9.56 | 9.56 | 9.865 | 147 |
| 15th Apr 2025 (Tue) | 9.065 | 9.365 | 9.065 | 9.365 | 425 |
| 14th Apr 2025 (Mon) | 8.02 | 8.24 | 7.73 | 9.065 | 2,736 |
| 11th Apr 2025 (Fri) | 11.71 | 11.71 | 10.75 | 10.75 | 5 |
| 10th Apr 2025 (Thu) | 10.385 | 10.385 | 10.385 | 11.71 | 268 |
| 9th Apr 2025 (Wed) | 19.71 | 19.71 | 16.50 | 16.61 | 217 |
| 8th Apr 2025 (Tue) | 15.89 | 15.955 | 14.78 | 15.9975 | 2,922 |
| 7th Apr 2025 (Mon) | 17.24 | 18.075 | 14.995 | 17.9175 | 8,616 |
| 4th Apr 2025 (Fri) | 12.25 | 14.315 | 12.24 | 13.58 | 755 |
| 3rd Apr 2025 (Thu) | 11.415 | 11.66 | 11.415 | 11.855 | 2,249 |
| 2nd Apr 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.47 | 2,450 |
| 1st Apr 2025 (Tue) | 10.23 | 10.23 | 9.715 | 9.715 | 19 |
| 31st Mar 2025 (Mon) | 10.645 | 10.77 | 10.615 | 10.23 | 1,457 |
| 28th Mar 2025 (Fri) | 9.8825 | 9.8825 | 9.8825 | 10.2975 | 32 |
| 27th Mar 2025 (Thu) | 10.005 | 10.005 | 10.005 | 9.735 | 476 |
| 26th Mar 2025 (Wed) | 9.7375 | 9.7375 | 9.585 | 9.6775 | 20 |
| 25th Mar 2025 (Tue) | 10.305 | 10.305 | 9.73 | 9.73 | 0 |
| 24th Mar 2025 (Mon) | 10.95 | 10.95 | 10.305 | 10.305 | 0 |
| 21st Mar 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.95 | 9 |
| 20th Mar 2025 (Thu) | 10.59 | 10.59 | 10.59 | 10.995 | 21 |
| 19th Mar 2025 (Wed) | 10.985 | 10.985 | 10.775 | 10.775 | 0 |
| 18th Mar 2025 (Tue) | 11.3675 | 11.3675 | 10.985 | 10.985 | 0 |
| 17th Mar 2025 (Mon) | 11.085 | 11.085 | 11.085 | 11.3675 | 21 |
| 14th Mar 2025 (Fri) | 11.64 | 11.64 | 11.475 | 11.2475 | 503 |
| 13th Mar 2025 (Thu) | 10.73 | 10.73 | 10.655 | 11.36 | 2 |
| 12th Mar 2025 (Wed) | 10.315 | 10.38 | 10.315 | 10.38 | 0 |
| 11th Mar 2025 (Tue) | 9.62 | 9.6275 | 9.62 | 10.315 | 3,117 |
| 10th Mar 2025 (Mon) | 9.445 | 9.445 | 9.4325 | 9.51375 | 2 |
| 7th Mar 2025 (Fri) | 8.0425 | 8.0425 | 8.04 | 8.1125 | 7,464 |
| 6th Mar 2025 (Thu) | 8.3225 | 8.3225 | 8.3225 | 8.40125 | 2,466 |
| 5th Mar 2025 (Wed) | 8.23 | 8.23 | 8.23 | 9.06875 | 50 |
| 4th Mar 2025 (Tue) | 8.3925 | 8.3925 | 8.3925 | 8.4175 | 73 |
| 3rd Mar 2025 (Mon) | 8.71375 | 8.71375 | 8.15125 | 8.15125 | 0 |
| 28th Feb 2025 (Fri) | 8.22 | 8.71375 | 8.22 | 8.71375 | 0 |
| 27th Feb 2025 (Thu) | 8.31 | 8.31 | 8.31 | 8.22 | 20 |
| 26th Feb 2025 (Wed) | 7.6875 | 8.125 | 7.6875 | 8.125 | 0 |
| 25th Feb 2025 (Tue) | 7.8375 | 7.8375 | 7.745 | 7.6875 | 199 |
| 24th Feb 2025 (Mon) | 7.6575 | 7.6575 | 7.65125 | 7.65125 | 0 |
| 21st Feb 2025 (Fri) | 7.74 | 7.74 | 7.6575 | 7.6575 | 0 |