| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,257 | 27.40p | Automatic Execution |
08:32:53 - 08-Apr-26 |
| Sell* | 31,100 | 27.40p | Automatic Execution |
08:32:53 - 08-Apr-26 |
| Sell* | 10,000 | 32.10p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 10,000 | 32.70p | Automatic Execution |
16:10:12 - 07-Apr-26 |
| Sell* | 59,659 | 31.80p | Automatic Execution |
15:39:49 - 07-Apr-26 |
| Buy* | 29,306 | 31.40p | Automatic Execution |
14:48:01 - 07-Apr-26 |
| Sell* | 30 | 28.90p | Ordinary |
13:34:02 - 07-Apr-26 |
| Sell* | 23,344 | 28.90p | Automatic Execution |
11:44:46 - 07-Apr-26 |
| Sell* | 30,577 | 28.90p | Automatic Execution |
11:42:46 - 07-Apr-26 |
| Sell* | 7,495 | 29.00p | Automatic Execution |
11:40:59 - 07-Apr-26 |
| Sell* | 7,495 | 29.00p | Automatic Execution |
11:40:54 - 07-Apr-26 |
| Sell* | 7,495 | 29.00p | Automatic Execution |
11:40:49 - 07-Apr-26 |
| Sell* | 7,495 | 29.00p | Automatic Execution |
11:40:44 - 07-Apr-26 |
| Sell* | 7,495 | 29.00p | Automatic Execution |
11:40:39 - 07-Apr-26 |
| Buy* | 3,703 | 29.00p | Automatic Execution |
11:14:19 - 07-Apr-26 |
| Buy* | 4,017 | 29.10p | Automatic Execution |
11:14:19 - 07-Apr-26 |
| Buy* | 321 | 29.00p | Automatic Execution |
11:14:19 - 07-Apr-26 |
| Buy* | 49,368 | 29.00p | Automatic Execution |
11:14:19 - 07-Apr-26 |
| Sell* | 111 | 29.70p | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 16,791 | 29.602p | Ordinary |
16:26:57 - 02-Apr-26 |
| Buy* | 32,791 | 30.496p | Ordinary |
14:20:34 - 02-Apr-26 |
| Sell* | 5,625 | 29.60p | Automatic Execution |
11:26:04 - 01-Apr-26 |
| Sell* | 258 | 29.60p | Automatic Execution |
11:26:04 - 01-Apr-26 |
| Sell* | 6,680 | 29.30p | Automatic Execution |
09:06:19 - 01-Apr-26 |
| Sell* | 30,446 | 28.90p | Automatic Execution |
08:44:43 - 01-Apr-26 |
| Sell* | 2,923 | 32.10p | Automatic Execution |
15:12:18 - 31-Mar-26 |
| Buy* | 67 | 32.80p | Automatic Execution |
10:20:55 - 31-Mar-26 |
| Buy* | 67 | 32.80p | Automatic Execution |
10:19:51 - 31-Mar-26 |
| Buy* | 1,030 | 32.80p | Automatic Execution |
10:18:42 - 31-Mar-26 |
| Buy* | 67 | 32.80p | Automatic Execution |
09:51:58 - 31-Mar-26 |
| Buy* | 67 | 32.80p | Automatic Execution |
09:50:44 - 31-Mar-26 |
| Buy* | 67 | 32.80p | Automatic Execution |
09:49:50 - 31-Mar-26 |
| Buy* | 1,637 | 32.80p | Automatic Execution |
09:47:56 - 31-Mar-26 |
| Buy* | 67 | 32.80p | Automatic Execution |
09:28:24 - 31-Mar-26 |
| Buy* | 836 | 32.80p | Automatic Execution |
09:28:19 - 31-Mar-26 |
| Buy* | 67 | 32.60p | Automatic Execution |
09:14:51 - 31-Mar-26 |
| Buy* | 829 | 32.60p | Automatic Execution |
09:14:49 - 31-Mar-26 |
| Buy* | 67 | 32.80p | Automatic Execution |
09:00:53 - 31-Mar-26 |
| Buy* | 510 | 32.80p | Automatic Execution |
09:00:45 - 31-Mar-26 |
| Buy* | 67 | 32.90p | Automatic Execution |
08:55:34 - 31-Mar-26 |
| Buy* | 327 | 32.90p | Automatic Execution |
08:55:33 - 31-Mar-26 |
| Buy* | 329 | 33.50p | Automatic Execution |
08:19:58 - 31-Mar-26 |
| Buy* | 66 | 33.50p | Automatic Execution |
08:19:19 - 31-Mar-26 |
| Buy* | 326 | 33.50p | Automatic Execution |
08:19:15 - 31-Mar-26 |
| Buy* | 30 | 33.30p | Ordinary |
16:26:48 - 30-Mar-26 |
| Buy* | 186 | 32.90p | Automatic Execution |
15:19:24 - 30-Mar-26 |
| Buy* | 2,440 | 32.90p | Automatic Execution |
15:19:24 - 30-Mar-26 |
| Buy* | 13,677 | 32.90p | Automatic Execution |
14:36:25 - 30-Mar-26 |
| Buy* | 13,719 | 32.80p | Automatic Execution |
08:29:27 - 30-Mar-26 |
| Buy* | 1,123 | 30.60p | Automatic Execution |
15:40:41 - 27-Mar-26 |
| Buy* | 326 | 30.60p | Automatic Execution |
15:40:41 - 27-Mar-26 |
| Sell* | 650 | 30.202p | Ordinary |
15:31:55 - 27-Mar-26 |
| Sell* | 819 | 30.201p | Ordinary |
15:25:27 - 27-Mar-26 |
| Buy* | 3,493 | 30.50p | Automatic Execution |
14:40:19 - 27-Mar-26 |
| Sell* | 4,369 | 29.90p | Automatic Execution |
08:01:47 - 27-Mar-26 |
| Sell* | 7 | 29.20p | Uncrossing Trade |
16:35:10 - 26-Mar-26 |
| Sell* | 7 | 29.70p | Uncrossing Trade |
16:35:18 - 25-Mar-26 |
| Unknown* | 0 | 29.70p | SI Trade |
08:34:48 - 25-Mar-26 |
| Sell* | 4,748 | 29.70p | Automatic Execution |
08:29:01 - 25-Mar-26 |
| Sell* | 137 | 30.20p | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 3 | 30.60p | SI Trade |
14:36:24 - 24-Mar-26 |
| Buy* | 7 | 30.60p | SI Trade |
14:36:17 - 24-Mar-26 |
| Buy* | 7 | 30.60p | Automatic Execution |
14:36:17 - 24-Mar-26 |
| Buy* | 7 | 30.60p | SI Trade |
14:36:11 - 24-Mar-26 |
| Buy* | 7 | 30.60p | Automatic Execution |
14:36:11 - 24-Mar-26 |
| Buy* | 7 | 30.60p | Automatic Execution |
14:36:11 - 24-Mar-26 |
| Buy* | 7 | 30.60p | SI Trade |
14:36:10 - 24-Mar-26 |
| Buy* | 4 | 30.60p | SI Trade |
14:36:04 - 24-Mar-26 |
| Buy* | 7 | 30.60p | Automatic Execution |
14:36:04 - 24-Mar-26 |
| Buy* | 4 | 30.50p | SI Trade |
14:36:00 - 24-Mar-26 |
| Buy* | 4 | 30.50p | Automatic Execution |
14:36:00 - 24-Mar-26 |
| Buy* | 4 | 30.50p | Automatic Execution |
14:35:58 - 24-Mar-26 |
| Buy* | 4 | 30.50p | SI Trade |
14:35:58 - 24-Mar-26 |
| Buy* | 4 | 30.50p | SI Trade |
14:35:57 - 24-Mar-26 |
| Buy* | 4 | 30.50p | Automatic Execution |
14:35:57 - 24-Mar-26 |
| Buy* | 4 | 30.50p | SI Trade |
14:35:55 - 24-Mar-26 |
| Buy* | 4 | 30.50p | Automatic Execution |
14:35:55 - 24-Mar-26 |
| Buy* | 4 | 30.50p | SI Trade |
14:35:54 - 24-Mar-26 |
| Buy* | 433 | 30.50p | Automatic Execution |
14:35:37 - 24-Mar-26 |
| Buy* | 4 | 30.50p | Automatic Execution |
14:35:37 - 24-Mar-26 |
| Buy* | 3,482 | 30.60p | Automatic Execution |
14:22:45 - 24-Mar-26 |
| Sell* | 19,000 | 30.402p | Ordinary |
16:08:50 - 23-Mar-26 |
| Sell* | 5,819 | 30.40p | Automatic Execution |
11:46:08 - 23-Mar-26 |
| Sell* | 5,095 | 32.20p | Automatic Execution |
14:26:31 - 20-Mar-26 |
| Sell* | 5 | 31.90p | SI Trade |
11:14:57 - 20-Mar-26 |
| Sell* | 13,910 | 32.10p | Automatic Execution |
10:22:28 - 20-Mar-26 |
| Sell* | 17,426 | 31.518p | Ordinary |
12:59:50 - 19-Mar-26 |
| Sell* | 20,200 | 31.00p | Automatic Execution |
09:54:07 - 19-Mar-26 |
| Sell* | 3,800 | 31.001p | Ordinary |
09:53:20 - 19-Mar-26 |
| Sell* | 16,000 | 31.00p | Ordinary |
09:52:56 - 19-Mar-26 |
| Sell* | 25,000 | 31.002p | Ordinary |
09:52:51 - 19-Mar-26 |
| Unknown* | 0 | 31.90p | SI Trade |
08:13:53 - 19-Mar-26 |
| Buy* | 4 | 31.90p | Automatic Execution |
08:13:46 - 19-Mar-26 |
| Buy* | 4 | 32.00p | SI Trade |
08:08:01 - 19-Mar-26 |
| Sell* | 16,000 | 30.602p | Ordinary |
15:05:04 - 18-Mar-26 |
| Sell* | 25,000 | 30.603p | Ordinary |
15:04:42 - 18-Mar-26 |
| Sell* | 4,200 | 30.70p | Ordinary |
15:03:54 - 18-Mar-26 |
| Sell* | 2,923 | 30.40p | Automatic Execution |
14:19:26 - 18-Mar-26 |
| Buy* | 4,200 | 30.098p | Ordinary |
13:43:01 - 18-Mar-26 |
| Buy* | 16,000 | 30.098p | Ordinary |
13:42:40 - 18-Mar-26 |
| Buy* | 25,000 | 30.098p | Ordinary |
13:42:25 - 18-Mar-26 |
| Sell* | 14,674 | 29.60p | Automatic Execution |
08:33:55 - 18-Mar-26 |
| Sell* | 9,883 | 29.80p | Automatic Execution |
16:17:25 - 17-Mar-26 |
| Sell* | 5,025 | 29.80p | Automatic Execution |
16:17:25 - 17-Mar-26 |
| Buy* | 2,933 | 30.10p | Automatic Execution |
13:42:25 - 17-Mar-26 |
| Buy* | 14,736 | 30.10p | Automatic Execution |
13:42:25 - 17-Mar-26 |
| Buy* | 17,664 | 30.10p | Automatic Execution |
13:42:21 - 17-Mar-26 |
| Buy* | 5 | 30.10p | Automatic Execution |
13:42:21 - 17-Mar-26 |
| Buy* | 17,669 | 30.10p | Automatic Execution |
13:42:20 - 17-Mar-26 |
| Buy* | 17,669 | 30.10p | Automatic Execution |
13:42:15 - 17-Mar-26 |
| Buy* | 3,469 | 30.10p | Automatic Execution |
13:42:08 - 17-Mar-26 |
| Buy* | 3,469 | 30.10p | Automatic Execution |
13:42:06 - 17-Mar-26 |
| Buy* | 3,469 | 30.10p | Automatic Execution |
13:42:01 - 17-Mar-26 |
| Buy* | 3,469 | 30.10p | Automatic Execution |
13:41:59 - 17-Mar-26 |
| Buy* | 3,458 | 30.10p | Automatic Execution |
13:41:58 - 17-Mar-26 |
| Buy* | 3,799 | 31.052p | Ordinary |
10:21:41 - 17-Mar-26 |
| Buy* | 15,999 | 31.042p | Ordinary |
10:20:55 - 17-Mar-26 |
| Buy* | 24,999 | 31.058p | Ordinary |
10:19:17 - 17-Mar-26 |
| Sell* | 4,031 | 30.40p | Automatic Execution |
13:59:21 - 16-Mar-26 |
| Sell* | 10,946 | 31.40p | SI Trade |
09:10:08 - 16-Mar-26 |
| Sell* | 21,230 | 31.40p | Automatic Execution |
08:33:40 - 16-Mar-26 |
| Sell* | 5,304 | 30.80p | Automatic Execution |
16:04:27 - 13-Mar-26 |
| Sell* | 16,029 | 30.80p | Automatic Execution |
16:04:27 - 13-Mar-26 |
| Sell* | 22,181 | 30.90p | Automatic Execution |
15:46:58 - 13-Mar-26 |
| Sell* | 28,987 | 30.90p | Automatic Execution |
15:44:58 - 13-Mar-26 |
| Sell* | 500 | 30.80p | Automatic Execution |
15:43:31 - 13-Mar-26 |
| Sell* | 6,360 | 30.80p | Automatic Execution |
15:43:31 - 13-Mar-26 |
| Sell* | 6,860 | 30.80p | Automatic Execution |
15:43:30 - 13-Mar-26 |
| Sell* | 6,860 | 30.80p | Automatic Execution |
15:43:28 - 13-Mar-26 |
| Sell* | 6,860 | 30.80p | Automatic Execution |
15:43:25 - 13-Mar-26 |
| Sell* | 6,860 | 30.80p | Automatic Execution |
15:43:17 - 13-Mar-26 |
| Sell* | 9 | 30.00p | SI Trade |
14:17:35 - 13-Mar-26 |
| Sell* | 5,346 | 29.60p | Automatic Execution |
13:45:42 - 13-Mar-26 |
| Sell* | 33,800 | 29.60p | Automatic Execution |
13:45:42 - 13-Mar-26 |
| Sell* | 2,660 | 29.40p | Automatic Execution |
16:22:25 - 12-Mar-26 |
| Buy* | 3,425 | 29.90p | Automatic Execution |
16:03:18 - 12-Mar-26 |
| Sell* | 5,739 | 29.60p | Automatic Execution |
15:23:17 - 12-Mar-26 |
| Buy* | 3 | 28.90p | SI Trade |
13:39:40 - 12-Mar-26 |
| Buy* | 5 | 28.90p | SI Trade |
13:39:39 - 12-Mar-26 |
| Buy* | 4 | 28.90p | Automatic Execution |
13:39:39 - 12-Mar-26 |
| Sell* | 5 | 28.60p | SI Trade |
13:33:46 - 12-Mar-26 |
| Buy* | 3,752 | 27.90p | Automatic Execution |
14:09:53 - 11-Mar-26 |
| Sell* | 12,152 | 27.40p | Automatic Execution |
08:17:20 - 10-Mar-26 |
| Sell* | 20,325 | 29.10p | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 20,325 | 29.10p | Ordinary |
14:45:39 - 09-Mar-26 |
| Buy* | 3,455 | 30.00p | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 7,205 | 30.10p | Automatic Execution |
08:02:24 - 09-Mar-26 |
| Unknown* | 0 | 28.40p | SI Trade |
11:20:52 - 06-Mar-26 |
| Sell* | 16 | 28.40p | Automatic Execution |
11:20:52 - 06-Mar-26 |
| Unknown* | 0 | 27.70p | SI Trade |
08:01:58 - 06-Mar-26 |
| Sell* | 17 | 27.90p | Uncrossing Trade |
08:00:18 - 06-Mar-26 |
| Sell* | 38 | 27.50p | Automatic Execution |
09:40:39 - 05-Mar-26 |
| Sell* | 10,776 | 27.70p | Automatic Execution |
08:08:25 - 05-Mar-26 |
| Sell* | 298 | 27.20p | Automatic Execution |
08:02:42 - 05-Mar-26 |
| Buy* | 17 | 28.10p | SI Trade |
08:02:40 - 05-Mar-26 |
| Sell* | 369 | 27.00p | SI Trade |
09:18:32 - 04-Mar-26 |
| Sell* | 200 | 28.00p | Automatic Execution |
08:49:49 - 03-Mar-26 |
| Buy* | 39 | 27.00p | SI Trade |
15:27:01 - 02-Mar-26 |
| Sell* | 48 | 27.60p | Automatic Execution |
14:14:41 - 02-Mar-26 |
| Sell* | 67 | 27.40p | SI Trade |
12:27:31 - 02-Mar-26 |
| Sell* | 8,096 | 27.60p | Automatic Execution |
10:04:52 - 02-Mar-26 |
| Buy* | 67 | 28.00p | SI Trade |
09:02:32 - 02-Mar-26 |
| Sell* | 15,000 | 28.102p | Ordinary |
08:33:28 - 02-Mar-26 |
| Buy* | 46 | 28.40p | SI Trade |
08:15:52 - 02-Mar-26 |
| Buy* | 18,000 | 28.50p | Automatic Execution |
08:05:37 - 02-Mar-26 |
| Sell* | 14,500 | 28.00p | Automatic Execution |
08:05:07 - 02-Mar-26 |
| Buy* | 450 | 25.70p | Automatic Execution |
15:53:59 - 27-Feb-26 |
| Buy* | 4,000 | 25.398p | Ordinary |
14:35:34 - 27-Feb-26 |
| Buy* | 20,325 | 24.60p | Ordinary |
14:04:35 - 27-Feb-26 |
| Sell* | 836 | 24.30p | Uncrossing Trade |
16:35:24 - 26-Feb-26 |
| Buy* | 50 | 24.00p | SI Trade |
09:27:18 - 26-Feb-26 |
| Sell* | 686 | 23.90p | Automatic Execution |
08:32:35 - 26-Feb-26 |
| Sell* | 400 | 24.10p | SI Trade |
15:15:43 - 25-Feb-26 |
| Buy* | 400 | 24.30p | SI Trade |
15:02:42 - 25-Feb-26 |
| Sell* | 1,000 | 24.00p | SI Trade |
14:57:41 - 25-Feb-26 |
| Buy* | 1,000 | 24.20p | Automatic Execution |
14:57:03 - 25-Feb-26 |
| Sell* | 29 | 24.00p | SI Trade |
14:56:26 - 25-Feb-26 |
| Sell* | 180 | 24.00p | SI Trade |
14:56:21 - 25-Feb-26 |
| Sell* | 180 | 24.00p | SI Trade |
14:56:18 - 25-Feb-26 |
| Sell* | 180 | 23.90p | SI Trade |
14:56:16 - 25-Feb-26 |
| Sell* | 180 | 23.90p | SI Trade |
14:56:12 - 25-Feb-26 |
| Buy* | 750 | 24.20p | Automatic Execution |
14:55:18 - 25-Feb-26 |
| Sell* | 191 | 24.00p | Automatic Execution |
14:52:49 - 25-Feb-26 |
| Sell* | 371 | 24.00p | SI Trade |
14:52:47 - 25-Feb-26 |
| Sell* | 10 | 24.00p | SI Trade |
14:52:21 - 25-Feb-26 |
| Sell* | 10 | 24.00p | Automatic Execution |
14:52:21 - 25-Feb-26 |
| Sell* | 10 | 24.00p | SI Trade |
14:52:15 - 25-Feb-26 |
| Sell* | 10 | 24.00p | Automatic Execution |
14:52:15 - 25-Feb-26 |
| Sell* | 10 | 24.00p | SI Trade |
14:52:06 - 25-Feb-26 |
| Sell* | 10 | 24.00p | SI Trade |
14:52:04 - 25-Feb-26 |
| Sell* | 12 | 24.00p | SI Trade |
14:52:03 - 25-Feb-26 |
| Buy* | 1 | 24.20p | SI Trade |
14:51:29 - 25-Feb-26 |
| Buy* | 5 | 24.30p | SI Trade |
14:51:28 - 25-Feb-26 |
| Buy* | 5 | 24.30p | Automatic Execution |
14:51:28 - 25-Feb-26 |
| Buy* | 5 | 24.30p | SI Trade |
14:51:28 - 25-Feb-26 |
| Buy* | 5 | 24.30p | Automatic Execution |
14:51:28 - 25-Feb-26 |
| Buy* | 5 | 24.30p | SI Trade |
14:51:24 - 25-Feb-26 |
| Buy* | 5 | 24.30p | Automatic Execution |
14:51:24 - 25-Feb-26 |
| Buy* | 5 | 24.30p | SI Trade |
14:51:23 - 25-Feb-26 |
| Buy* | 5 | 24.30p | Automatic Execution |
14:51:23 - 25-Feb-26 |