| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,408 | 71.00p | SI Trade |
16:02:54 - 09-Jun-25 |
| Buy* | 56 | 71.10p | SI Trade |
14:45:15 - 09-Jun-25 |
| Sell* | 60 | 70.40p | SI Trade |
13:13:29 - 09-Jun-25 |
| Buy* | 36 | 70.50p | SI Trade |
12:28:59 - 09-Jun-25 |
| Buy* | 150 | 70.50p | SI Trade |
12:22:36 - 09-Jun-25 |
| Buy* | 800 | 70.80p | SI Trade |
11:11:39 - 09-Jun-25 |
| Sell* | 180 | 70.40p | SI Trade |
10:15:49 - 09-Jun-25 |
| Buy* | 14 | 70.70p | SI Trade |
09:13:16 - 09-Jun-25 |
| Buy* | 72 | 71.50p | SI Trade |
08:18:23 - 09-Jun-25 |
| Unknown* | 1 | 72.00p | SI Trade |
08:04:16 - 09-Jun-25 |
| Unknown* | 1 | 70.20p | SI Trade |
08:00:52 - 09-Jun-25 |
| Sell* | 1,011 | 72.50p | SI Trade |
16:28:14 - 06-Jun-25 |
| Sell* | 3,988 | 72.50p | SI Trade |
16:28:14 - 06-Jun-25 |
| Sell* | 5,500 | 72.60p | SI Trade |
16:26:35 - 06-Jun-25 |
| Sell* | 3,400 | 72.60p | SI Trade |
16:26:35 - 06-Jun-25 |
| Sell* | 5,500 | 72.60p | SI Trade |
16:23:56 - 06-Jun-25 |
| Buy* | 13 | 73.00p | SI Trade |
16:22:41 - 06-Jun-25 |
| Sell* | 1 | 72.50p | SI Trade |
16:19:11 - 06-Jun-25 |
| Buy* | 600 | 71.90p | SI Trade |
16:14:24 - 06-Jun-25 |
| Buy* | 1 | 72.20p | SI Trade |
16:08:53 - 06-Jun-25 |
| Buy* | 2,800 | 72.00p | SI Trade |
16:08:26 - 06-Jun-25 |
| Buy* | 3,000 | 72.10p | SI Trade |
16:07:43 - 06-Jun-25 |
| Buy* | 4,500 | 72.30p | SI Trade |
16:07:05 - 06-Jun-25 |
| Buy* | 7,000 | 72.50p | SI Trade |
16:05:29 - 06-Jun-25 |
| Buy* | 1,500 | 72.60p | SI Trade |
16:03:00 - 06-Jun-25 |
| Buy* | 1 | 72.90p | SI Trade |
15:59:47 - 06-Jun-25 |
| Sell* | 1,889 | 72.50p | SI Trade |
15:59:39 - 06-Jun-25 |
| Sell* | 5,110 | 72.50p | SI Trade |
15:59:38 - 06-Jun-25 |
| Sell* | 8,000 | 72.40p | SI Trade |
15:59:31 - 06-Jun-25 |
| Sell* | 1 | 72.00p | SI Trade |
15:51:35 - 06-Jun-25 |
| Sell* | 750 | 71.60p | SI Trade |
15:41:28 - 06-Jun-25 |
| Buy* | 180 | 72.40p | SI Trade |
15:33:06 - 06-Jun-25 |
| Buy* | 750 | 72.50p | SI Trade |
15:32:20 - 06-Jun-25 |
| Buy* | 6,000 | 71.90p | SI Trade |
15:26:43 - 06-Jun-25 |
| Sell* | 1,000 | 71.20p | SI Trade |
14:54:09 - 06-Jun-25 |
| Buy* | 1,000 | 70.70p | SI Trade |
14:47:09 - 06-Jun-25 |
| Buy* | 4,000 | 70.80p | SI Trade |
14:47:03 - 06-Jun-25 |
| Buy* | 900 | 71.00p | SI Trade |
14:45:40 - 06-Jun-25 |
| Buy* | 5,000 | 71.30p | SI Trade |
14:43:35 - 06-Jun-25 |
| Sell* | 100 | 70.60p | SI Trade |
14:39:54 - 06-Jun-25 |
| Buy* | 11 | 74.60p | SI Trade |
13:25:13 - 06-Jun-25 |
| Buy* | 185 | 74.60p | SI Trade |
13:24:36 - 06-Jun-25 |
| Buy* | 340 | 74.60p | SI Trade |
13:23:41 - 06-Jun-25 |
| Sell* | 506 | 74.10p | SI Trade |
13:00:21 - 06-Jun-25 |
| Sell* | 3,300 | 74.10p | SI Trade |
12:40:22 - 06-Jun-25 |
| Sell* | 3,600 | 74.00p | SI Trade |
09:05:07 - 06-Jun-25 |
| Sell* | 3,600 | 73.90p | SI Trade |
09:01:00 - 06-Jun-25 |
| Sell* | 32 | 73.70p | SI Trade |
08:37:24 - 06-Jun-25 |
| Sell* | 3,000 | 73.90p | SI Trade |
08:10:39 - 06-Jun-25 |
| Sell* | 3,000 | 73.80p | SI Trade |
08:09:04 - 06-Jun-25 |
| Sell* | 1 | 73.40p | SI Trade |
08:08:44 - 06-Jun-25 |
| Buy* | 13 | 75.10p | SI Trade |
08:00:34 - 06-Jun-25 |
| Buy* | 19 | 75.10p | SI Trade |
08:00:34 - 06-Jun-25 |
| Buy* | 3 | 75.10p | SI Trade |
08:00:34 - 06-Jun-25 |
| Buy* | 600 | 71.50p | SI Trade |
16:24:22 - 05-Jun-25 |
| Sell* | 170 | 72.00p | SI Trade |
15:44:21 - 05-Jun-25 |
| Buy* | 123 | 74.00p | SI Trade |
15:03:57 - 05-Jun-25 |
| Sell* | 400 | 73.60p | SI Trade |
15:01:03 - 05-Jun-25 |
| Buy* | 600 | 71.80p | SI Trade |
14:04:47 - 05-Jun-25 |
| Buy* | 6 | 73.40p | SI Trade |
12:00:23 - 05-Jun-25 |
| Buy* | 1,400 | 72.70p | SI Trade |
09:26:27 - 05-Jun-25 |
| Buy* | 3,000 | 73.00p | SI Trade |
08:44:04 - 05-Jun-25 |
| Sell* | 71 | 71.20p | SI Trade |
16:29:59 - 04-Jun-25 |
| Buy* | 100 | 71.60p | SI Trade |
16:29:42 - 04-Jun-25 |
| Buy* | 14 | 71.50p | SI Trade |
16:18:38 - 04-Jun-25 |
| Sell* | 436 | 70.70p | SI Trade |
16:02:57 - 04-Jun-25 |
| Buy* | 436 | 71.40p | SI Trade |
15:47:44 - 04-Jun-25 |
| Buy* | 400 | 70.10p | SI Trade |
15:16:05 - 04-Jun-25 |
| Buy* | 1,500 | 69.60p | SI Trade |
15:13:23 - 04-Jun-25 |
| Buy* | 600 | 69.70p | SI Trade |
15:13:16 - 04-Jun-25 |
| Buy* | 600 | 69.70p | SI Trade |
15:11:31 - 04-Jun-25 |
| Buy* | 600 | 70.00p | SI Trade |
15:10:07 - 04-Jun-25 |
| Buy* | 600 | 70.20p | SI Trade |
15:07:31 - 04-Jun-25 |
| Buy* | 1,000 | 70.50p | SI Trade |
15:03:29 - 04-Jun-25 |
| Buy* | 500 | 70.70p | SI Trade |
14:54:45 - 04-Jun-25 |
| Buy* | 1,500 | 70.50p | SI Trade |
14:54:09 - 04-Jun-25 |
| Buy* | 1,000 | 70.80p | SI Trade |
14:52:34 - 04-Jun-25 |
| Buy* | 500 | 70.80p | SI Trade |
14:51:23 - 04-Jun-25 |
| Buy* | 500 | 70.80p | SI Trade |
14:50:50 - 04-Jun-25 |
| Buy* | 1,000 | 71.00p | SI Trade |
14:49:39 - 04-Jun-25 |
| Buy* | 1,500 | 71.20p | SI Trade |
14:48:53 - 04-Jun-25 |
| Buy* | 1,000 | 71.20p | SI Trade |
14:48:30 - 04-Jun-25 |
| Buy* | 1,000 | 71.40p | SI Trade |
14:47:53 - 04-Jun-25 |
| Buy* | 1,000 | 71.40p | SI Trade |
14:47:53 - 04-Jun-25 |
| Sell* | 115 | 71.90p | SI Trade |
14:36:05 - 04-Jun-25 |
| Sell* | 180 | 73.00p | SI Trade |
14:33:27 - 04-Jun-25 |
| Buy* | 115 | 72.50p | SI Trade |
14:31:30 - 04-Jun-25 |
| Buy* | 250 | 72.90p | SI Trade |
14:30:16 - 04-Jun-25 |
| Buy* | 1 | 73.40p | SI Trade |
14:21:24 - 04-Jun-25 |
| Sell* | 1,000 | 73.40p | SI Trade |
13:47:30 - 04-Jun-25 |
| Buy* | 180 | 74.20p | SI Trade |
13:23:06 - 04-Jun-25 |
| Sell* | 7,921 | 74.00p | Automatic Execution |
11:41:57 - 04-Jun-25 |
| Buy* | 2 | 74.40p | SI Trade |
11:37:45 - 04-Jun-25 |
| Sell* | 400 | 72.20p | SI Trade |
09:47:05 - 04-Jun-25 |
| Sell* | 1,450 | 72.20p | SI Trade |
09:22:31 - 04-Jun-25 |
| Sell* | 1,900 | 72.20p | SI Trade |
09:20:06 - 04-Jun-25 |
| Sell* | 2,000 | 72.20p | SI Trade |
09:18:50 - 04-Jun-25 |
| Sell* | 87 | 72.30p | SI Trade |
08:31:45 - 04-Jun-25 |
| Sell* | 79 | 72.60p | SI Trade |
08:15:52 - 04-Jun-25 |
| Sell* | 4,000 | 74.00p | SI Trade |
15:29:32 - 03-Jun-25 |
| Sell* | 2,174 | 73.50p | SI Trade |
15:08:20 - 03-Jun-25 |
| Sell* | 16,664 | 73.50p | Automatic Execution |
15:08:17 - 03-Jun-25 |
| Sell* | 6,326 | 73.30p | SI Trade |
15:08:15 - 03-Jun-25 |
| Buy* | 1 | 74.80p | SI Trade |
12:39:39 - 03-Jun-25 |
| Buy* | 13 | 75.20p | SI Trade |
11:00:22 - 03-Jun-25 |
| Sell* | 10 | 74.60p | SI Trade |
08:22:14 - 03-Jun-25 |
| Sell* | 500 | 75.00p | SI Trade |
16:25:29 - 02-Jun-25 |
| Buy* | 1,000 | 74.90p | SI Trade |
16:13:46 - 02-Jun-25 |
| Sell* | 366 | 76.50p | SI Trade |
11:46:30 - 02-Jun-25 |
| Sell* | 3,200 | 76.60p | SI Trade |
09:20:16 - 02-Jun-25 |
| Sell* | 3,200 | 76.50p | SI Trade |
09:07:33 - 02-Jun-25 |
| Sell* | 30 | 76.00p | SI Trade |
08:00:40 - 02-Jun-25 |
| Sell* | 73 | 77.00p | SI Trade |
16:27:52 - 30-May-25 |
| Sell* | 326 | 77.10p | SI Trade |
16:27:50 - 30-May-25 |
| Buy* | 3,000 | 77.70p | SI Trade |
16:22:12 - 30-May-25 |
| Sell* | 3,000 | 77.60p | SI Trade |
16:21:51 - 30-May-25 |
| Buy* | 1,200 | 77.30p | SI Trade |
15:48:32 - 30-May-25 |
| Buy* | 1,400 | 77.40p | SI Trade |
15:39:25 - 30-May-25 |
| Buy* | 600 | 77.40p | SI Trade |
15:38:01 - 30-May-25 |
| Buy* | 2,500 | 77.70p | SI Trade |
15:36:52 - 30-May-25 |
| Buy* | 1,400 | 77.50p | SI Trade |
15:34:27 - 30-May-25 |
| Buy* | 1,500 | 77.50p | SI Trade |
15:17:29 - 30-May-25 |
| Sell* | 18 | 77.20p | SI Trade |
15:13:28 - 30-May-25 |
| Sell* | 78 | 77.50p | SI Trade |
15:11:11 - 30-May-25 |
| Sell* | 1 | 77.50p | SI Trade |
15:06:10 - 30-May-25 |
| Buy* | 2 | 79.10p | SI Trade |
15:02:27 - 30-May-25 |
| Sell* | 600 | 77.50p | SI Trade |
15:01:37 - 30-May-25 |
| Buy* | 95 | 78.80p | SI Trade |
14:58:40 - 30-May-25 |
| Buy* | 600 | 78.80p | SI Trade |
14:49:36 - 30-May-25 |
| Sell* | 600 | 77.60p | SI Trade |
14:45:55 - 30-May-25 |
| Buy* | 600 | 78.40p | SI Trade |
14:38:53 - 30-May-25 |
| Buy* | 2,500 | 78.40p | SI Trade |
13:18:13 - 30-May-25 |
| Sell* | 91 | 76.10p | SI Trade |
12:10:32 - 30-May-25 |
| Buy* | 400 | 76.50p | SI Trade |
11:53:42 - 30-May-25 |
| Buy* | 1 | 76.50p | SI Trade |
11:07:36 - 30-May-25 |
| Buy* | 91 | 76.50p | SI Trade |
11:06:53 - 30-May-25 |
| Sell* | 10 | 76.00p | SI Trade |
10:47:32 - 30-May-25 |
| Buy* | 30 | 76.60p | SI Trade |
10:21:51 - 30-May-25 |
| Buy* | 1,500 | 76.60p | SI Trade |
10:06:48 - 30-May-25 |
| Unknown* | 91 | 76.40p | Ordinary |
08:32:25 - 30-May-25 |
| Buy* | 140 | 75.00p | SI Trade |
15:15:37 - 29-May-25 |
| Buy* | 560 | 75.00p | SI Trade |
15:03:49 - 29-May-25 |
| Sell* | 10,000 | 73.80p | SI Trade |
14:44:42 - 29-May-25 |
| Buy* | 300 | 73.90p | SI Trade |
14:32:47 - 29-May-25 |
| Buy* | 4,164 | 72.10p | Automatic Execution |
14:28:00 - 29-May-25 |
| Unknown* | 27,153 | 71.9208p | Ordinary |
14:22:34 - 29-May-25 |
| Sell* | 48,050 | 71.902p | Ordinary |
14:22:10 - 29-May-25 |
| Buy* | 10 | 69.80p | SI Trade |
11:17:10 - 29-May-25 |
| Buy* | 1,000 | 68.80p | SI Trade |
09:46:14 - 29-May-25 |
| Buy* | 1,600 | 69.00p | SI Trade |
09:19:59 - 29-May-25 |
| Sell* | 2,000 | 68.00p | Automatic Execution |
09:10:00 - 29-May-25 |
| Sell* | 1,082 | 68.00p | Automatic Execution |
09:09:32 - 29-May-25 |
| Sell* | 1,082 | 68.00p | Automatic Execution |
09:09:32 - 29-May-25 |
| Unknown* | 27,153 | 68.2225p | Ordinary |
09:09:13 - 29-May-25 |
| Buy* | 48,050 | 68.098p | Ordinary |
09:08:25 - 29-May-25 |
| Buy* | 210 | 68.00p | SI Trade |
09:02:28 - 29-May-25 |
| Buy* | 1,250 | 67.90p | SI Trade |
09:01:14 - 29-May-25 |
| Sell* | 9 | 64.60p | SI Trade |
09:00:57 - 29-May-25 |
| Buy* | 2,000 | 69.20p | SI Trade |
08:54:59 - 29-May-25 |
| Sell* | 27,006 | 68.62p | Ordinary |
08:40:51 - 29-May-25 |
| Sell* | 47,691 | 68.626p | Ordinary |
08:40:33 - 29-May-25 |
| Buy* | 4,000 | 69.30p | SI Trade |
08:33:21 - 29-May-25 |
| Buy* | 2,000 | 69.40p | SI Trade |
08:33:20 - 29-May-25 |
| Buy* | 2,000 | 69.50p | SI Trade |
08:29:06 - 29-May-25 |
| Buy* | 2 | 68.90p | SI Trade |
08:21:17 - 29-May-25 |
| Sell* | 18 | 68.60p | SI Trade |
08:10:35 - 29-May-25 |
| Sell* | 65 | 68.60p | SI Trade |
08:08:59 - 29-May-25 |
| Sell* | 9 | 68.10p | SI Trade |
08:01:25 - 29-May-25 |
| Sell* | 950 | 68.10p | SI Trade |
08:01:25 - 29-May-25 |
| Buy* | 7 | 69.90p | SI Trade |
08:01:25 - 29-May-25 |
| Sell* | 647 | 72.90p | SI Trade |
14:30:31 - 28-May-25 |
| Sell* | 647 | 76.20p | SI Trade |
14:29:30 - 28-May-25 |
| Unknown* | 4,000 | 75.60p | SI Trade |
14:26:10 - 28-May-25 |
| Sell* | 3 | 75.40p | SI Trade |
12:18:42 - 28-May-25 |
| Buy* | 1 | 76.00p | SI Trade |
11:34:52 - 28-May-25 |
| Sell* | 13 | 75.60p | SI Trade |
08:32:42 - 28-May-25 |
| Unknown* | 0 | 73.90p | SI Trade |
08:00:35 - 28-May-25 |
| Buy* | 400 | 77.30p | SI Trade |
16:29:08 - 27-May-25 |
| Sell* | 930 | 77.10p | SI Trade |
16:27:27 - 27-May-25 |
| Buy* | 200 | 77.40p | SI Trade |
16:26:11 - 27-May-25 |
| Buy* | 700 | 77.60p | SI Trade |
16:25:56 - 27-May-25 |
| Sell* | 2,000 | 78.00p | SI Trade |
16:06:49 - 27-May-25 |
| Buy* | 930 | 78.70p | SI Trade |
15:56:36 - 27-May-25 |
| Buy* | 1 | 77.90p | SI Trade |
13:22:03 - 27-May-25 |
| Buy* | 1,913 | 77.90p | Automatic Execution |
12:00:00 - 27-May-25 |
| Buy* | 12,114 | 77.90p | Automatic Execution |
12:00:00 - 27-May-25 |
| Unknown* | 12,114 | 77.5289p | Ordinary |
11:57:06 - 27-May-25 |
| Sell* | 29 | 77.20p | SI Trade |
11:04:32 - 27-May-25 |
| Sell* | 240 | 77.20p | SI Trade |
09:57:25 - 27-May-25 |
| Sell* | 1,050 | 77.30p | SI Trade |
09:36:37 - 27-May-25 |
| Sell* | 130 | 77.10p | SI Trade |
08:34:46 - 27-May-25 |
| Sell* | 645 | 77.10p | SI Trade |
08:29:25 - 27-May-25 |
| Unknown* | 21 | 77.50p | SI Trade |
08:05:58 - 27-May-25 |
| Sell* | 25,111 | 77.10p | Automatic Execution |
08:04:16 - 27-May-25 |
| Sell* | 4,500 | 77.10p | SI Trade |
08:00:34 - 27-May-25 |
| Sell* | 250 | 77.10p | SI Trade |
08:00:34 - 27-May-25 |
| Sell* | 259 | 80.90p | SI Trade |
16:28:02 - 23-May-25 |
| Sell* | 1,315 | 81.20p | Automatic Execution |
16:27:49 - 23-May-25 |
| Unknown* | 1,224 | 81.40p | Ordinary |
16:27:36 - 23-May-25 |
| Sell* | 1,050 | 81.00p | SI Trade |
16:27:21 - 23-May-25 |