| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 34.00p | SI Trade |
16:05:25 - 22-Sep-25 |
| Sell* | 3,600 | 34.00p | SI Trade |
15:51:40 - 22-Sep-25 |
| Buy* | 3,000 | 34.40p | SI Trade |
15:32:55 - 22-Sep-25 |
| Sell* | 25 | 35.70p | SI Trade |
14:29:41 - 22-Sep-25 |
| Buy* | 2,000 | 36.50p | SI Trade |
14:17:32 - 22-Sep-25 |
| Buy* | 2,000 | 36.60p | SI Trade |
13:48:42 - 22-Sep-25 |
| Sell* | 250 | 36.90p | SI Trade |
11:01:09 - 22-Sep-25 |
| Buy* | 25 | 37.30p | SI Trade |
10:33:24 - 22-Sep-25 |
| Unknown* | 3,000 | 38.00p | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 21 | 38.10p | SI Trade |
08:02:28 - 22-Sep-25 |
| Buy* | 1,800 | 39.40p | SI Trade |
16:13:23 - 19-Sep-25 |
| Buy* | 5,740 | 39.20p | SI Trade |
16:03:04 - 19-Sep-25 |
| Buy* | 24,370 | 39.20p | Automatic Execution |
16:03:04 - 19-Sep-25 |
| Buy* | 16,259 | 39.20p | SI Trade |
16:03:03 - 19-Sep-25 |
| Buy* | 500 | 39.40p | SI Trade |
15:58:49 - 19-Sep-25 |
| Sell* | 1 | 39.30p | SI Trade |
15:50:37 - 19-Sep-25 |
| Sell* | 700 | 40.00p | SI Trade |
14:42:14 - 19-Sep-25 |
| Buy* | 700 | 40.40p | SI Trade |
13:10:32 - 19-Sep-25 |
| Buy* | 85 | 40.80p | SI Trade |
10:28:45 - 19-Sep-25 |
| Sell* | 8 | 41.50p | Automatic Execution |
09:20:48 - 19-Sep-25 |
| Buy* | 18 | 41.50p | SI Trade |
16:28:42 - 18-Sep-25 |
| Sell* | 600 | 41.00p | SI Trade |
14:51:04 - 18-Sep-25 |
| Buy* | 1,000 | 41.00p | SI Trade |
13:30:15 - 18-Sep-25 |
| Sell* | 242 | 40.20p | SI Trade |
12:35:29 - 18-Sep-25 |
| Buy* | 600 | 40.30p | SI Trade |
11:16:48 - 18-Sep-25 |
| Sell* | 2,463 | 39.70p | SI Trade |
08:47:33 - 18-Sep-25 |
| Sell* | 4,999 | 39.70p | SI Trade |
08:29:37 - 18-Sep-25 |
| Sell* | 190 | 39.70p | SI Trade |
08:10:45 - 18-Sep-25 |
| Sell* | 4,500 | 39.60p | SI Trade |
08:03:01 - 18-Sep-25 |
| Sell* | 380 | 40.10p | SI Trade |
16:28:00 - 17-Sep-25 |
| Buy* | 2,463 | 40.60p | SI Trade |
15:02:55 - 17-Sep-25 |
| Buy* | 2 | 41.30p | SI Trade |
13:01:29 - 17-Sep-25 |
| Buy* | 966 | 41.40p | SI Trade |
10:57:53 - 17-Sep-25 |
| Sell* | 1 | 41.30p | SI Trade |
09:36:58 - 17-Sep-25 |
| Buy* | 380 | 40.90p | SI Trade |
16:08:37 - 16-Sep-25 |
| Buy* | 20 | 40.40p | SI Trade |
15:36:53 - 16-Sep-25 |
| Sell* | 629 | 40.20p | SI Trade |
15:35:33 - 16-Sep-25 |
| Buy* | 1,234 | 40.50p | SI Trade |
15:28:35 - 16-Sep-25 |
| Buy* | 629 | 39.70p | SI Trade |
15:07:52 - 16-Sep-25 |
| Buy* | 40 | 40.00p | SI Trade |
14:57:53 - 16-Sep-25 |
| Buy* | 5,000 | 40.00p | SI Trade |
14:57:53 - 16-Sep-25 |
| Sell* | 1,162 | 41.80p | SI Trade |
12:35:03 - 16-Sep-25 |
| Buy* | 3,764 | 42.50p | SI Trade |
08:15:05 - 16-Sep-25 |
| Buy* | 23 | 43.00p | SI Trade |
15:20:28 - 15-Sep-25 |
| Buy* | 23 | 42.90p | SI Trade |
15:02:12 - 15-Sep-25 |
| Buy* | 232 | 43.00p | SI Trade |
14:56:47 - 15-Sep-25 |
| Buy* | 930 | 43.00p | SI Trade |
14:49:15 - 15-Sep-25 |
| Sell* | 33 | 41.70p | SI Trade |
13:29:04 - 15-Sep-25 |
| Sell* | 5,019 | 41.80p | SI Trade |
13:18:33 - 15-Sep-25 |
| Sell* | 400 | 42.10p | SI Trade |
11:30:34 - 15-Sep-25 |
| Sell* | 3,000 | 42.70p | SI Trade |
09:14:52 - 15-Sep-25 |
| Buy* | 45 | 44.20p | SI Trade |
08:01:22 - 15-Sep-25 |
| Buy* | 30 | 44.20p | SI Trade |
08:01:22 - 15-Sep-25 |
| Buy* | 5,160 | 43.80p | SI Trade |
15:59:01 - 12-Sep-25 |
| Sell* | 3,052 | 43.50p | SI Trade |
15:47:35 - 12-Sep-25 |
| Buy* | 3,052 | 43.80p | SI Trade |
15:26:08 - 12-Sep-25 |
| Buy* | 400 | 46.80p | SI Trade |
13:50:19 - 12-Sep-25 |
| Buy* | 50 | 47.20p | SI Trade |
13:39:27 - 12-Sep-25 |
| Sell* | 51,441 | 47.30p | Automatic Execution |
13:37:10 - 12-Sep-25 |
| Buy* | 20 | 46.70p | SI Trade |
11:49:17 - 12-Sep-25 |
| Sell* | 21 | 46.20p | SI Trade |
10:16:50 - 12-Sep-25 |
| Sell* | 30 | 46.10p | SI Trade |
09:18:34 - 12-Sep-25 |
| Sell* | 17,362 | 46.00p | Uncrossing Trade |
08:00:01 - 12-Sep-25 |
| Sell* | 746 | 46.50p | SI Trade |
15:14:59 - 11-Sep-25 |
| Sell* | 470 | 46.50p | SI Trade |
15:04:32 - 11-Sep-25 |
| Sell* | 40 | 47.10p | SI Trade |
14:48:02 - 11-Sep-25 |
| Buy* | 10 | 47.70p | SI Trade |
14:43:16 - 11-Sep-25 |
| Sell* | 11 | 47.40p | SI Trade |
14:30:24 - 11-Sep-25 |
| Sell* | 20,800 | 47.90p | Automatic Execution |
13:52:53 - 11-Sep-25 |
| Sell* | 90 | 47.60p | SI Trade |
13:19:25 - 11-Sep-25 |
| Sell* | 20,800 | 47.80p | Automatic Execution |
11:39:15 - 11-Sep-25 |
| Sell* | 2,993 | 48.00p | SI Trade |
11:07:57 - 11-Sep-25 |
| Sell* | 12,467 | 48.00p | SI Trade |
11:07:57 - 11-Sep-25 |
| Sell* | 9,128 | 48.00p | SI Trade |
11:07:56 - 11-Sep-25 |
| Sell* | 20,800 | 47.40p | Automatic Execution |
10:12:57 - 11-Sep-25 |
| Sell* | 20,800 | 47.50p | Automatic Execution |
10:05:13 - 11-Sep-25 |
| Sell* | 1,000 | 47.40p | SI Trade |
09:40:55 - 11-Sep-25 |
| Sell* | 20,800 | 47.60p | Automatic Execution |
09:14:22 - 11-Sep-25 |
| Sell* | 6,645 | 47.50p | Automatic Execution |
08:00:53 - 11-Sep-25 |
| Unknown* | 6,645 | 48.00p | SI Trade |
08:00:50 - 11-Sep-25 |
| Sell* | 6,645 | 48.00p | Automatic Execution |
08:00:50 - 11-Sep-25 |
| Unknown* | 6,645 | 48.00p | SI Trade |
08:00:47 - 11-Sep-25 |
| Sell* | 6,645 | 48.00p | Automatic Execution |
08:00:47 - 11-Sep-25 |
| Unknown* | 3,716 | 48.00p | SI Trade |
08:00:46 - 11-Sep-25 |
| Buy* | 2 | 48.80p | SI Trade |
08:00:46 - 11-Sep-25 |
| Sell* | 7,500 | 47.413p | Ordinary |
16:01:35 - 10-Sep-25 |
| Sell* | 903 | 47.40p | SI Trade |
16:01:00 - 10-Sep-25 |
| Buy* | 3,000 | 47.80p | SI Trade |
15:59:28 - 10-Sep-25 |
| Sell* | 10 | 47.50p | SI Trade |
15:49:58 - 10-Sep-25 |
| Sell* | 2 | 47.20p | SI Trade |
15:43:48 - 10-Sep-25 |
| Sell* | 550 | 47.201p | Ordinary |
15:37:08 - 10-Sep-25 |
| Buy* | 90 | 47.90p | SI Trade |
15:32:08 - 10-Sep-25 |
| Sell* | 5,729 | 47.30p | Automatic Execution |
15:26:45 - 10-Sep-25 |
| Sell* | 8,648 | 47.30p | Automatic Execution |
15:26:45 - 10-Sep-25 |
| Sell* | 96 | 47.30p | Automatic Execution |
15:26:45 - 10-Sep-25 |
| Sell* | 13,102 | 47.30p | Automatic Execution |
15:26:45 - 10-Sep-25 |
| Sell* | 19,777 | 47.30p | Automatic Execution |
15:26:44 - 10-Sep-25 |
| Sell* | 2,150 | 47.00p | SI Trade |
15:22:48 - 10-Sep-25 |
| Sell* | 2,041 | 46.50p | Automatic Execution |
15:12:17 - 10-Sep-25 |
| Sell* | 1,997 | 46.50p | Automatic Execution |
15:12:17 - 10-Sep-25 |
| Sell* | 4,506 | 46.50p | Automatic Execution |
15:12:14 - 10-Sep-25 |
| Sell* | 6,801 | 46.50p | Automatic Execution |
15:12:14 - 10-Sep-25 |
| Sell* | 114 | 46.50p | Automatic Execution |
15:12:14 - 10-Sep-25 |
| Sell* | 10,325 | 46.50p | Automatic Execution |
15:12:14 - 10-Sep-25 |
| Sell* | 200 | 46.50p | SI Trade |
15:11:20 - 10-Sep-25 |
| Sell* | 9,559 | 46.70p | Automatic Execution |
15:10:40 - 10-Sep-25 |
| Sell* | 2,796 | 46.70p | Automatic Execution |
15:10:40 - 10-Sep-25 |
| Sell* | 2,441 | 46.70p | Automatic Execution |
15:10:40 - 10-Sep-25 |
| Sell* | 3,327 | 46.70p | Automatic Execution |
15:10:40 - 10-Sep-25 |
| Sell* | 3,239 | 46.70p | Automatic Execution |
15:10:40 - 10-Sep-25 |
| Sell* | 4,437 | 46.70p | Automatic Execution |
15:10:40 - 10-Sep-25 |
| Buy* | 10 | 47.00p | SI Trade |
15:00:19 - 10-Sep-25 |
| Sell* | 2,352 | 46.50p | SI Trade |
15:00:07 - 10-Sep-25 |
| Sell* | 3,000 | 46.40p | SI Trade |
14:58:26 - 10-Sep-25 |
| Sell* | 500 | 46.10p | SI Trade |
14:57:26 - 10-Sep-25 |
| Buy* | 3,000 | 46.70p | SI Trade |
14:46:12 - 10-Sep-25 |
| Sell* | 85 | 46.50p | SI Trade |
14:44:22 - 10-Sep-25 |
| Sell* | 220 | 46.60p | SI Trade |
14:42:21 - 10-Sep-25 |
| Buy* | 85 | 46.80p | SI Trade |
14:42:15 - 10-Sep-25 |
| Sell* | 220 | 46.10p | SI Trade |
14:40:24 - 10-Sep-25 |
| Buy* | 220 | 46.50p | SI Trade |
14:38:14 - 10-Sep-25 |
| Buy* | 1,103 | 46.50p | SI Trade |
14:37:56 - 10-Sep-25 |
| Buy* | 6,973 | 46.50p | Automatic Execution |
14:37:55 - 10-Sep-25 |
| Buy* | 1,047 | 46.50p | SI Trade |
14:37:55 - 10-Sep-25 |
| Buy* | 3 | 45.90p | SI Trade |
14:31:23 - 10-Sep-25 |
| Sell* | 240 | 45.00p | SI Trade |
14:30:46 - 10-Sep-25 |
| Buy* | 900 | 46.60p | SI Trade |
14:30:10 - 10-Sep-25 |
| Buy* | 259 | 44.90p | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 220 | 44.50p | SI Trade |
14:12:40 - 10-Sep-25 |
| Buy* | 200 | 44.50p | SI Trade |
14:12:40 - 10-Sep-25 |
| Sell* | 112 | 44.70p | SI Trade |
13:22:00 - 10-Sep-25 |
| Buy* | 3,000 | 44.60p | SI Trade |
13:11:42 - 10-Sep-25 |
| Buy* | 112 | 44.60p | SI Trade |
12:36:07 - 10-Sep-25 |
| Sell* | 1,661 | 44.20p | SI Trade |
11:22:09 - 10-Sep-25 |
| Sell* | 348 | 44.40p | SI Trade |
10:09:41 - 10-Sep-25 |
| Sell* | 1,436 | 44.40p | SI Trade |
10:05:11 - 10-Sep-25 |
| Sell* | 81 | 44.40p | SI Trade |
09:34:13 - 10-Sep-25 |
| Buy* | 2 | 44.30p | SI Trade |
09:18:59 - 10-Sep-25 |
| Buy* | 2 | 44.20p | SI Trade |
08:24:14 - 10-Sep-25 |
| Sell* | 100 | 43.70p | SI Trade |
08:14:53 - 10-Sep-25 |
| Buy* | 5 | 45.00p | SI Trade |
08:00:34 - 10-Sep-25 |
| Buy* | 348 | 43.00p | SI Trade |
16:29:58 - 09-Sep-25 |
| Unknown* | 0 | 42.80p | SI Trade |
16:24:27 - 09-Sep-25 |
| Sell* | 4,276 | 42.80p | Automatic Execution |
16:24:27 - 09-Sep-25 |
| Buy* | 470 | 43.00p | SI Trade |
16:11:40 - 09-Sep-25 |
| Sell* | 500 | 42.70p | SI Trade |
15:49:31 - 09-Sep-25 |
| Buy* | 10 | 42.90p | SI Trade |
15:27:33 - 09-Sep-25 |
| Buy* | 1,661 | 43.00p | SI Trade |
15:23:42 - 09-Sep-25 |
| Buy* | 428 | 43.00p | SI Trade |
15:22:32 - 09-Sep-25 |
| Buy* | 3,848 | 43.00p | Automatic Execution |
15:22:31 - 09-Sep-25 |
| Buy* | 6 | 42.90p | SI Trade |
15:21:17 - 09-Sep-25 |
| Buy* | 81 | 42.90p | SI Trade |
15:09:04 - 09-Sep-25 |
| Sell* | 400 | 42.30p | SI Trade |
15:00:56 - 09-Sep-25 |
| Sell* | 1,173 | 42.40p | SI Trade |
14:44:24 - 09-Sep-25 |
| Buy* | 1,173 | 42.60p | SI Trade |
14:42:41 - 09-Sep-25 |
| Buy* | 460 | 42.70p | SI Trade |
14:39:50 - 09-Sep-25 |
| Buy* | 39 | 42.70p | SI Trade |
14:39:48 - 09-Sep-25 |
| Buy* | 4,079 | 42.70p | Automatic Execution |
14:39:48 - 09-Sep-25 |
| Buy* | 240 | 42.30p | SI Trade |
13:31:49 - 09-Sep-25 |
| Buy* | 30 | 42.50p | SI Trade |
12:42:41 - 09-Sep-25 |
| Buy* | 40 | 42.50p | SI Trade |
12:36:07 - 09-Sep-25 |
| Buy* | 100 | 42.50p | SI Trade |
12:14:52 - 09-Sep-25 |
| Buy* | 2,352 | 42.50p | SI Trade |
12:06:04 - 09-Sep-25 |
| Sell* | 550 | 42.20p | SI Trade |
12:03:33 - 09-Sep-25 |
| Buy* | 1,000 | 42.60p | SI Trade |
11:52:07 - 09-Sep-25 |
| Buy* | 874 | 42.30p | SI Trade |
10:33:42 - 09-Sep-25 |
| Buy* | 4,127 | 42.30p | Automatic Execution |
10:33:41 - 09-Sep-25 |
| Buy* | 125 | 42.30p | SI Trade |
10:33:41 - 09-Sep-25 |
| Buy* | 11 | 42.50p | SI Trade |
09:35:58 - 09-Sep-25 |
| Sell* | 36,600 | 41.00p | Automatic Execution |
11:21:20 - 08-Sep-25 |
| Sell* | 67 | 40.60p | SI Trade |
08:40:27 - 08-Sep-25 |
| Buy* | 10 | 41.00p | SI Trade |
08:35:31 - 08-Sep-25 |
| Sell* | 94 | 40.50p | SI Trade |
08:29:29 - 08-Sep-25 |
| Buy* | 9,050 | 41.70p | Automatic Execution |
16:03:17 - 05-Sep-25 |
| Sell* | 400 | 41.20p | SI Trade |
15:53:24 - 05-Sep-25 |
| Buy* | 63 | 41.40p | SI Trade |
15:31:37 - 05-Sep-25 |
| Buy* | 200 | 40.90p | SI Trade |
15:16:26 - 05-Sep-25 |
| Buy* | 200 | 40.80p | SI Trade |
15:15:23 - 05-Sep-25 |
| Buy* | 1 | 40.50p | SI Trade |
15:09:51 - 05-Sep-25 |
| Buy* | 23 | 41.20p | SI Trade |
13:55:29 - 05-Sep-25 |
| Buy* | 29 | 41.70p | SI Trade |
13:09:56 - 05-Sep-25 |
| Sell* | 357 | 41.10p | SI Trade |
08:30:46 - 05-Sep-25 |
| Buy* | 1,436 | 42.60p | SI Trade |
16:17:42 - 04-Sep-25 |
| Buy* | 93 | 42.70p | SI Trade |
14:18:23 - 04-Sep-25 |
| Buy* | 637 | 42.60p | SI Trade |
12:47:48 - 04-Sep-25 |
| Unknown* | 2,953 | 42.20p | Ordinary |
11:45:31 - 04-Sep-25 |
| Buy* | 23 | 42.30p | SI Trade |
11:19:10 - 04-Sep-25 |
| Buy* | 56 | 42.20p | SI Trade |
09:10:45 - 04-Sep-25 |
| Buy* | 420 | 42.40p | SI Trade |
08:34:46 - 04-Sep-25 |
| Buy* | 100 | 42.40p | SI Trade |
08:33:06 - 04-Sep-25 |
| Buy* | 3,718 | 42.70p | SI Trade |
08:01:16 - 04-Sep-25 |
| Buy* | 6,281 | 42.70p | SI Trade |
08:01:16 - 04-Sep-25 |
| Buy* | 500 | 42.70p | SI Trade |
08:01:16 - 04-Sep-25 |
| Buy* | 6,782 | 42.70p | Automatic Execution |
08:01:16 - 04-Sep-25 |
| Buy* | 6,782 | 42.80p | SI Trade |
08:01:11 - 04-Sep-25 |
| Buy* | 6,782 | 42.70p | Automatic Execution |
08:01:11 - 04-Sep-25 |
| Buy* | 2,717 | 42.70p | SI Trade |
08:01:10 - 04-Sep-25 |
| Buy* | 6,782 | 42.90p | Automatic Execution |
08:01:10 - 04-Sep-25 |
| Buy* | 22 | 43.70p | SI Trade |
16:29:56 - 03-Sep-25 |
| Sell* | 700 | 43.20p | SI Trade |
16:11:00 - 03-Sep-25 |