| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,523 | 26.10p | Automatic Execution |
08:03:11 - 19-Dec-25 |
| Sell* | 76,400 | 26.10p | Automatic Execution |
08:03:11 - 19-Dec-25 |
| Sell* | 3 | 27.00p | SI Trade |
14:38:18 - 18-Dec-25 |
| Buy* | 4,850 | 25.60p | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 347 | 25.00p | SI Trade |
15:59:59 - 11-Dec-25 |
| Buy* | 11,953 | 25.098p | Ordinary |
08:59:46 - 11-Dec-25 |
| Sell* | 989 | 25.00p | SI Trade |
12:23:51 - 10-Dec-25 |
| Sell* | 200 | 24.70p | Ordinary |
12:33:50 - 09-Dec-25 |
| Buy* | 347 | 25.10p | SI Trade |
08:27:11 - 09-Dec-25 |
| Buy* | 80,000 | 24.90p | Automatic Execution |
14:37:33 - 08-Dec-25 |
| Buy* | 57 | 25.10p | SI Trade |
08:01:28 - 08-Dec-25 |
| Sell* | 20,300 | 24.30p | Automatic Execution |
16:11:20 - 05-Dec-25 |
| Sell* | 96,786 | 24.30p | Automatic Execution |
14:48:51 - 05-Dec-25 |
| Buy* | 629 | 24.30p | SI Trade |
12:17:34 - 05-Dec-25 |
| Buy* | 399 | 24.30p | SI Trade |
12:17:29 - 05-Dec-25 |
| Buy* | 6,047 | 24.30p | Automatic Execution |
12:17:29 - 05-Dec-25 |
| Sell* | 20,000 | 23.90p | Ordinary |
08:59:12 - 05-Dec-25 |
| Sell* | 21,452 | 23.403p | Ordinary |
14:41:10 - 04-Dec-25 |
| Sell* | 82,611 | 23.203p | Ordinary |
14:33:13 - 04-Dec-25 |
| Sell* | 300 | 23.20p | Ordinary |
13:37:21 - 04-Dec-25 |
| Buy* | 27,064 | 23.50p | Automatic Execution |
08:29:55 - 04-Dec-25 |
| Buy* | 44,000 | 23.40p | Automatic Execution |
08:29:55 - 04-Dec-25 |
| Buy* | 3 | 23.60p | SI Trade |
08:01:09 - 04-Dec-25 |
| Unknown* | 88,866 | 22.50p | Ordinary |
14:48:39 - 03-Dec-25 |
| Buy* | 82,611 | 22.995p | Ordinary |
14:22:04 - 03-Dec-25 |
| Buy* | 1,900 | 22.90p | SI Trade |
13:26:16 - 03-Dec-25 |
| Buy* | 22,010 | 23.10p | Automatic Execution |
08:34:57 - 03-Dec-25 |
| Buy* | 43,200 | 23.00p | Automatic Execution |
08:34:57 - 03-Dec-25 |
| Buy* | 1,956 | 23.10p | SI Trade |
08:02:15 - 03-Dec-25 |
| Buy* | 20,485 | 23.20p | Automatic Execution |
16:20:05 - 02-Dec-25 |
| Buy* | 189 | 23.20p | SI Trade |
16:18:34 - 02-Dec-25 |
| Buy* | 28,970 | 23.10p | Automatic Execution |
16:15:30 - 02-Dec-25 |
| Buy* | 13,028 | 23.00p | Ordinary |
16:12:09 - 02-Dec-25 |
| Buy* | 3,010 | 22.80p | Automatic Execution |
16:02:02 - 02-Dec-25 |
| Buy* | 33,787 | 23.00p | Automatic Execution |
15:48:27 - 02-Dec-25 |
| Buy* | 89,239 | 23.40p | Automatic Execution |
15:19:31 - 02-Dec-25 |
| Buy* | 59,493 | 23.40p | Automatic Execution |
15:19:31 - 02-Dec-25 |
| Buy* | 59,493 | 23.40p | Automatic Execution |
15:19:30 - 02-Dec-25 |
| Buy* | 89,239 | 23.40p | Automatic Execution |
15:19:30 - 02-Dec-25 |
| Buy* | 59,493 | 23.40p | Automatic Execution |
15:19:30 - 02-Dec-25 |
| Buy* | 89,239 | 23.40p | Automatic Execution |
15:19:30 - 02-Dec-25 |
| Buy* | 8,424 | 23.70p | Ordinary |
14:48:17 - 02-Dec-25 |
| Buy* | 47,765 | 23.80p | Automatic Execution |
14:31:56 - 02-Dec-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
11:35:35 - 02-Dec-25 |
| Sell* | 73 | 23.90p | SI Trade |
09:44:16 - 02-Dec-25 |
| Buy* | 73 | 24.00p | SI Trade |
09:43:56 - 02-Dec-25 |
| Sell* | 144 | 23.60p | SI Trade |
08:01:23 - 02-Dec-25 |
| Buy* | 200 | 25.10p | SI Trade |
13:24:06 - 28-Nov-25 |
| Buy* | 40 | 25.20p | SI Trade |
08:03:28 - 28-Nov-25 |
| Sell* | 37 | 24.90p | SI Trade |
08:03:28 - 28-Nov-25 |
| Buy* | 15 | 25.10p | SI Trade |
13:31:38 - 27-Nov-25 |
| Buy* | 100 | 25.10p | SI Trade |
13:31:38 - 27-Nov-25 |
| Buy* | 196 | 25.40p | SI Trade |
12:55:35 - 27-Nov-25 |
| Sell* | 150 | 25.00p | SI Trade |
08:57:29 - 27-Nov-25 |
| Buy* | 4,000 | 25.40p | SI Trade |
08:05:36 - 27-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
16:27:30 - 26-Nov-25 |
| Sell* | 36 | 24.90p | SI Trade |
15:59:31 - 26-Nov-25 |
| Buy* | 1,568 | 25.50p | SI Trade |
15:45:46 - 26-Nov-25 |
| Buy* | 500 | 25.30p | SI Trade |
15:27:04 - 26-Nov-25 |
| Sell* | 2,014 | 25.20p | Automatic Execution |
15:27:04 - 26-Nov-25 |
| Sell* | 10 | 25.40p | SI Trade |
15:04:34 - 26-Nov-25 |
| Sell* | 78 | 25.20p | SI Trade |
14:55:57 - 26-Nov-25 |
| Buy* | 25 | 25.30p | SI Trade |
14:33:50 - 26-Nov-25 |
| Buy* | 20 | 25.00p | SI Trade |
14:32:01 - 26-Nov-25 |
| Buy* | 200 | 25.00p | SI Trade |
14:32:01 - 26-Nov-25 |
| Buy* | 78 | 25.40p | SI Trade |
14:17:48 - 26-Nov-25 |
| Buy* | 671 | 25.30p | SI Trade |
13:50:55 - 26-Nov-25 |
| Buy* | 5 | 25.20p | SI Trade |
13:25:23 - 26-Nov-25 |
| Sell* | 489 | 24.90p | SI Trade |
09:44:00 - 26-Nov-25 |
| Buy* | 2,000 | 25.40p | SI Trade |
09:18:18 - 26-Nov-25 |
| Buy* | 7 | 25.30p | SI Trade |
08:49:44 - 26-Nov-25 |
| Sell* | 20 | 25.10p | SI Trade |
08:48:03 - 26-Nov-25 |
| Sell* | 2 | 25.00p | SI Trade |
08:12:27 - 26-Nov-25 |
| Sell* | 13 | 24.90p | SI Trade |
08:00:44 - 26-Nov-25 |
| Sell* | 98 | 24.90p | SI Trade |
08:00:44 - 26-Nov-25 |
| Buy* | 7 | 25.60p | SI Trade |
08:00:44 - 26-Nov-25 |
| Buy* | 13 | 25.30p | SI Trade |
16:29:27 - 25-Nov-25 |
| Sell* | 800 | 24.80p | SI Trade |
15:57:30 - 25-Nov-25 |
| Buy* | 1,000 | 25.10p | SI Trade |
15:55:00 - 25-Nov-25 |
| Sell* | 1,107 | 24.80p | SI Trade |
15:51:00 - 25-Nov-25 |
| Buy* | 13 | 24.90p | SI Trade |
15:48:13 - 25-Nov-25 |
| Buy* | 4 | 25.00p | SI Trade |
15:37:51 - 25-Nov-25 |
| Sell* | 146 | 24.80p | SI Trade |
15:30:25 - 25-Nov-25 |
| Buy* | 10 | 25.10p | SI Trade |
15:21:51 - 25-Nov-25 |
| Sell* | 190 | 24.80p | SI Trade |
15:14:58 - 25-Nov-25 |
| Buy* | 1,200 | 25.10p | SI Trade |
15:08:55 - 25-Nov-25 |
| Buy* | 19 | 25.20p | SI Trade |
14:49:50 - 25-Nov-25 |
| Buy* | 70 | 25.00p | SI Trade |
14:48:02 - 25-Nov-25 |
| Sell* | 8,200 | 24.50p | SI Trade |
14:46:19 - 25-Nov-25 |
| Buy* | 69 | 24.90p | SI Trade |
14:44:57 - 25-Nov-25 |
| Buy* | 800 | 25.00p | SI Trade |
14:43:38 - 25-Nov-25 |
| Buy* | 4,000 | 25.00p | SI Trade |
14:42:28 - 25-Nov-25 |
| Buy* | 29 | 24.90p | SI Trade |
14:41:41 - 25-Nov-25 |
| Sell* | 4 | 24.60p | SI Trade |
14:40:44 - 25-Nov-25 |
| Buy* | 12 | 24.90p | SI Trade |
14:40:30 - 25-Nov-25 |
| Buy* | 4,200 | 24.90p | SI Trade |
14:40:12 - 25-Nov-25 |
| Buy* | 3,952 | 25.30p | SI Trade |
14:35:12 - 25-Nov-25 |
| Buy* | 150 | 25.00p | SI Trade |
14:33:52 - 25-Nov-25 |
| Buy* | 62 | 25.30p | SI Trade |
14:32:42 - 25-Nov-25 |
| Buy* | 67 | 25.40p | SI Trade |
14:32:25 - 25-Nov-25 |
| Buy* | 6,000 | 25.30p | SI Trade |
14:32:05 - 25-Nov-25 |
| Buy* | 34 | 25.60p | SI Trade |
14:31:44 - 25-Nov-25 |
| Buy* | 25 | 26.00p | SI Trade |
14:30:15 - 25-Nov-25 |
| Buy* | 49 | 26.40p | SI Trade |
14:28:58 - 25-Nov-25 |
| Sell* | 968 | 25.80p | SI Trade |
14:27:41 - 25-Nov-25 |
| Buy* | 6 | 26.40p | SI Trade |
12:22:14 - 25-Nov-25 |
| Buy* | 400 | 26.00p | SI Trade |
09:14:00 - 25-Nov-25 |
| Buy* | 11 | 26.20p | SI Trade |
09:10:38 - 25-Nov-25 |
| Sell* | 7 | 25.70p | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 211 | 26.30p | SI Trade |
08:00:44 - 25-Nov-25 |
| Buy* | 1,000 | 26.30p | SI Trade |
16:15:06 - 24-Nov-25 |
| Buy* | 4,000 | 26.30p | SI Trade |
16:07:30 - 24-Nov-25 |
| Buy* | 1,000 | 26.70p | SI Trade |
16:01:07 - 24-Nov-25 |
| Buy* | 2,000 | 26.70p | SI Trade |
15:59:12 - 24-Nov-25 |
| Sell* | 37,237 | 26.40p | SI Trade |
15:52:06 - 24-Nov-25 |
| Buy* | 37 | 26.70p | SI Trade |
15:46:02 - 24-Nov-25 |
| Sell* | 52 | 26.50p | SI Trade |
15:33:13 - 24-Nov-25 |
| Sell* | 500 | 26.50p | SI Trade |
15:32:09 - 24-Nov-25 |
| Buy* | 63 | 26.90p | SI Trade |
15:27:38 - 24-Nov-25 |
| Buy* | 200 | 26.80p | SI Trade |
15:14:17 - 24-Nov-25 |
| Buy* | 4 | 26.90p | SI Trade |
15:14:08 - 24-Nov-25 |
| Buy* | 11 | 26.80p | SI Trade |
14:55:29 - 24-Nov-25 |
| Buy* | 5 | 26.70p | SI Trade |
14:51:01 - 24-Nov-25 |
| Buy* | 2,000 | 26.499p | Ordinary |
14:47:38 - 24-Nov-25 |
| Buy* | 6,000 | 26.30p | SI Trade |
14:39:30 - 24-Nov-25 |
| Buy* | 500 | 26.20p | SI Trade |
14:39:24 - 24-Nov-25 |
| Unknown* | -10,000 | 26.90p | Ordinary Correction |
13:15:42 - 24-Nov-25 |
| Buy* | 184 | 27.10p | SI Trade |
13:11:54 - 24-Nov-25 |
| Buy* | 190 | 27.60p | SI Trade |
10:32:29 - 24-Nov-25 |
| Buy* | 25 | 27.60p | SI Trade |
10:06:55 - 24-Nov-25 |
| Sell* | 5,722 | 27.10p | SI Trade |
09:36:09 - 24-Nov-25 |
| Buy* | 11 | 27.20p | SI Trade |
09:05:40 - 24-Nov-25 |
| Sell* | 13 | 26.60p | SI Trade |
08:58:42 - 24-Nov-25 |
| Buy* | 4 | 27.10p | SI Trade |
08:57:34 - 24-Nov-25 |
| Sell* | 2,139 | 26.60p | SI Trade |
08:34:14 - 24-Nov-25 |
| Sell* | 37,860 | 26.60p | SI Trade |
08:34:09 - 24-Nov-25 |
| Unknown* | 4,000 | 26.80p | SI Trade |
08:16:19 - 24-Nov-25 |
| Unknown* | 10,000 | 27.40p | SI Trade |
08:10:46 - 24-Nov-25 |
| Unknown* | 509 | 26.60p | SI Trade |
08:04:10 - 24-Nov-25 |
| Unknown* | 30 | 27.50p | SI Trade |
08:04:10 - 24-Nov-25 |
| Sell* | 1,780 | 27.50p | SI Trade |
16:28:46 - 21-Nov-25 |
| Buy* | 10,000 | 27.60p | SI Trade |
16:26:01 - 21-Nov-25 |
| Buy* | 200 | 27.60p | SI Trade |
16:25:40 - 21-Nov-25 |
| Buy* | 600 | 27.70p | SI Trade |
16:22:17 - 21-Nov-25 |
| Unknown* | 370 | 27.70p | SI Trade |
16:11:09 - 21-Nov-25 |
| Buy* | 350 | 28.00p | SI Trade |
16:06:19 - 21-Nov-25 |
| Sell* | 361 | 27.70p | SI Trade |
15:47:18 - 21-Nov-25 |
| Buy* | 335 | 28.10p | SI Trade |
15:45:14 - 21-Nov-25 |
| Buy* | 354 | 28.20p | SI Trade |
15:20:25 - 21-Nov-25 |
| Sell* | 642 | 27.90p | SI Trade |
15:15:06 - 21-Nov-25 |
| Buy* | 1,770 | 28.50p | SI Trade |
14:51:29 - 21-Nov-25 |
| Sell* | 5,000 | 29.20p | SI Trade |
13:59:55 - 21-Nov-25 |
| Sell* | 8,000 | 29.20p | SI Trade |
13:59:55 - 21-Nov-25 |
| Sell* | 17 | 28.80p | SI Trade |
13:37:58 - 21-Nov-25 |
| Buy* | 420 | 29.20p | SI Trade |
13:06:00 - 21-Nov-25 |
| Sell* | 5 | 28.90p | SI Trade |
12:58:12 - 21-Nov-25 |
| Sell* | 50 | 29.00p | SI Trade |
11:50:52 - 21-Nov-25 |
| Sell* | 835 | 29.30p | SI Trade |
10:38:07 - 21-Nov-25 |
| Sell* | 100 | 29.50p | SI Trade |
10:24:35 - 21-Nov-25 |
| Sell* | 43,506 | 29.60p | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Buy* | 838 | 29.80p | SI Trade |
10:10:55 - 21-Nov-25 |
| Sell* | 8,500 | 29.402p | Ordinary |
10:08:56 - 21-Nov-25 |
| Sell* | 5 | 29.30p | SI Trade |
10:06:28 - 21-Nov-25 |
| Sell* | 6,000 | 29.30p | SI Trade |
10:06:28 - 21-Nov-25 |
| Sell* | 10 | 29.30p | SI Trade |
10:06:28 - 21-Nov-25 |
| Sell* | 17 | 29.30p | SI Trade |
10:06:28 - 21-Nov-25 |
| Buy* | 749 | 29.50p | SI Trade |
10:04:59 - 21-Nov-25 |
| Buy* | 403 | 29.50p | SI Trade |
10:04:31 - 21-Nov-25 |
| Buy* | 1,694 | 29.50p | SI Trade |
10:03:11 - 21-Nov-25 |
| Buy* | 26,237 | 29.50p | SI Trade |
10:02:30 - 21-Nov-25 |
| Buy* | 15,000 | 29.40p | SI Trade |
10:01:37 - 21-Nov-25 |
| Buy* | 1 | 29.20p | SI Trade |
09:46:39 - 21-Nov-25 |
| Buy* | 300 | 29.20p | SI Trade |
09:34:36 - 21-Nov-25 |
| Buy* | 427 | 29.20p | SI Trade |
09:33:03 - 21-Nov-25 |
| Sell* | 40 | 28.80p | SI Trade |
09:05:30 - 21-Nov-25 |
| Sell* | 1,200 | 28.80p | SI Trade |
09:05:15 - 21-Nov-25 |
| Sell* | 979 | 28.60p | SI Trade |
08:48:57 - 21-Nov-25 |
| Sell* | 5 | 28.90p | SI Trade |
08:32:12 - 21-Nov-25 |
| Buy* | 3,241 | 29.40p | SI Trade |
08:22:58 - 21-Nov-25 |
| Buy* | 2,481 | 29.40p | SI Trade |
08:22:40 - 21-Nov-25 |
| Sell* | 2,500 | 29.00p | SI Trade |
08:05:00 - 21-Nov-25 |
| Sell* | 3 | 28.70p | SI Trade |
08:00:45 - 21-Nov-25 |
| Buy* | 58 | 29.50p | SI Trade |
08:00:45 - 21-Nov-25 |
| Buy* | 10,964 | 27.40p | SI Trade |
16:29:27 - 20-Nov-25 |
| Buy* | 850 | 27.30p | SI Trade |
16:23:51 - 20-Nov-25 |
| Sell* | 40,000 | 26.80p | SI Trade |
16:14:55 - 20-Nov-25 |
| Buy* | 500 | 26.70p | SI Trade |
15:57:52 - 20-Nov-25 |
| Buy* | 6,000 | 26.40p | SI Trade |
15:02:07 - 20-Nov-25 |
| Buy* | 60 | 26.40p | SI Trade |
14:54:35 - 20-Nov-25 |
| Buy* | 60 | 26.40p | SI Trade |
14:45:49 - 20-Nov-25 |
| Buy* | 5,000 | 26.50p | SI Trade |
14:43:45 - 20-Nov-25 |
| Buy* | 5,000 | 26.50p | SI Trade |
14:43:39 - 20-Nov-25 |
| Buy* | 2,000 | 26.50p | SI Trade |
14:41:06 - 20-Nov-25 |
| Buy* | 1,200 | 26.50p | SI Trade |
14:41:06 - 20-Nov-25 |
| Buy* | 17 | 27.90p | SI Trade |
13:41:44 - 20-Nov-25 |
| Sell* | 3,300 | 27.80p | SI Trade |
13:17:04 - 20-Nov-25 |
| Buy* | 4 | 28.20p | SI Trade |
12:30:29 - 20-Nov-25 |
| Buy* | 7 | 28.20p | SI Trade |
12:12:06 - 20-Nov-25 |
| Buy* | 530 | 28.30p | SI Trade |
09:55:27 - 20-Nov-25 |
| Sell* | 1,500 | 27.90p | SI Trade |
09:24:51 - 20-Nov-25 |