| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 60.60p | SI Trade |
14:34:35 - 25-Jul-25 |
| Buy* | 16 | 61.70p | SI Trade |
08:26:46 - 24-Jul-25 |
| Buy* | 14 | 61.70p | SI Trade |
08:21:43 - 24-Jul-25 |
| Buy* | 2 | 62.30p | SI Trade |
16:10:45 - 23-Jul-25 |
| Buy* | 15 | 62.30p | SI Trade |
16:05:39 - 23-Jul-25 |
| Sell* | 5 | 59.80p | SI Trade |
11:29:51 - 23-Jul-25 |
| Buy* | 1,311 | 60.20p | SI Trade |
10:33:17 - 23-Jul-25 |
| Buy* | 3,160 | 60.20p | SI Trade |
10:33:15 - 23-Jul-25 |
| Buy* | 3,160 | 60.20p | Automatic Execution |
10:33:15 - 23-Jul-25 |
| Buy* | 2,528 | 60.20p | SI Trade |
10:33:15 - 23-Jul-25 |
| Buy* | 3,160 | 60.20p | Automatic Execution |
10:33:15 - 23-Jul-25 |
| Buy* | 2,000 | 60.00p | SI Trade |
09:14:15 - 23-Jul-25 |
| Sell* | 561 | 61.90p | Automatic Execution |
08:04:10 - 22-Jul-25 |
| Sell* | 14,018 | 61.90p | Automatic Execution |
08:03:44 - 22-Jul-25 |
| Buy* | 36 | 63.60p | SI Trade |
08:03:43 - 22-Jul-25 |
| Buy* | 16 | 61.20p | SI Trade |
15:17:09 - 21-Jul-25 |
| Buy* | 16 | 61.50p | SI Trade |
15:00:40 - 21-Jul-25 |
| Buy* | 163 | 61.50p | SI Trade |
14:39:16 - 21-Jul-25 |
| Sell* | 301 | 62.40p | SI Trade |
12:19:21 - 21-Jul-25 |
| Sell* | 505 | 63.10p | SI Trade |
10:44:35 - 21-Jul-25 |
| Sell* | 1,278 | 62.80p | Automatic Execution |
08:04:06 - 21-Jul-25 |
| Sell* | 1,230 | 62.80p | SI Trade |
08:01:48 - 21-Jul-25 |
| Buy* | 200 | 64.90p | SI Trade |
15:39:02 - 18-Jul-25 |
| Sell* | 12 | 64.20p | SI Trade |
14:49:55 - 18-Jul-25 |
| Sell* | 4 | 64.20p | SI Trade |
10:41:30 - 18-Jul-25 |
| Sell* | 33 | 64.40p | SI Trade |
12:38:20 - 17-Jul-25 |
| Sell* | 23 | 64.30p | SI Trade |
11:36:28 - 17-Jul-25 |
| Sell* | 24 | 64.40p | SI Trade |
11:34:13 - 17-Jul-25 |
| Buy* | 15 | 65.00p | SI Trade |
10:51:15 - 17-Jul-25 |
| Sell* | 50 | 64.60p | SI Trade |
15:58:39 - 16-Jul-25 |
| Buy* | 50 | 63.70p | SI Trade |
15:26:03 - 16-Jul-25 |
| Buy* | 4 | 65.90p | SI Trade |
12:17:37 - 16-Jul-25 |
| Buy* | 3 | 65.90p | SI Trade |
11:21:04 - 16-Jul-25 |
| Buy* | 15 | 66.40p | SI Trade |
08:58:42 - 16-Jul-25 |
| Sell* | 11,145 | 65.60p | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Sell* | 11,113 | 65.60p | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Sell* | 29 | 64.40p | SI Trade |
16:19:31 - 15-Jul-25 |
| Buy* | 22 | 65.40p | SI Trade |
16:17:57 - 15-Jul-25 |
| Buy* | 3 | 65.80p | SI Trade |
14:55:36 - 15-Jul-25 |
| Sell* | 13 | 65.30p | SI Trade |
13:54:15 - 15-Jul-25 |
| Sell* | 1,000 | 65.20p | SI Trade |
12:25:30 - 15-Jul-25 |
| Sell* | 6 | 64.90p | SI Trade |
11:21:21 - 15-Jul-25 |
| Sell* | 500 | 65.10p | SI Trade |
10:40:09 - 15-Jul-25 |
| Buy* | 150 | 65.70p | SI Trade |
08:45:47 - 15-Jul-25 |
| Sell* | 197 | 66.00p | SI Trade |
15:41:43 - 14-Jul-25 |
| Buy* | 3 | 65.40p | SI Trade |
14:34:08 - 14-Jul-25 |
| Buy* | 115 | 65.30p | SI Trade |
14:29:42 - 14-Jul-25 |
| Sell* | 12 | 65.10p | SI Trade |
13:47:50 - 14-Jul-25 |
| Sell* | 2 | 65.10p | SI Trade |
13:47:50 - 14-Jul-25 |
| Buy* | 2 | 65.70p | SI Trade |
13:26:26 - 14-Jul-25 |
| Buy* | 197 | 65.70p | SI Trade |
13:26:26 - 14-Jul-25 |
| Sell* | 7 | 64.90p | SI Trade |
13:19:08 - 14-Jul-25 |
| Buy* | 271 | 65.90p | SI Trade |
13:14:26 - 14-Jul-25 |
| Sell* | 160 | 65.40p | SI Trade |
11:49:26 - 14-Jul-25 |
| Buy* | 3 | 65.80p | SI Trade |
10:26:31 - 14-Jul-25 |
| Buy* | 2 | 65.90p | SI Trade |
10:21:20 - 14-Jul-25 |
| Sell* | 1,346 | 65.431p | Ordinary |
10:04:21 - 14-Jul-25 |
| Buy* | 15 | 65.50p | SI Trade |
09:08:10 - 14-Jul-25 |
| Sell* | 15 | 65.20p | SI Trade |
08:28:09 - 14-Jul-25 |
| Buy* | 104 | 66.20p | SI Trade |
08:00:34 - 14-Jul-25 |
| Buy* | 150 | 66.20p | SI Trade |
08:00:34 - 14-Jul-25 |
| Sell* | 308 | 63.00p | SI Trade |
16:03:18 - 11-Jul-25 |
| Buy* | 308 | 63.50p | SI Trade |
15:24:53 - 11-Jul-25 |
| Buy* | 500 | 63.50p | SI Trade |
15:23:03 - 11-Jul-25 |
| Sell* | 15 | 63.10p | SI Trade |
09:00:52 - 11-Jul-25 |
| Buy* | 15 | 64.20p | SI Trade |
08:18:14 - 11-Jul-25 |
| Buy* | 15 | 64.00p | SI Trade |
08:12:57 - 11-Jul-25 |
| Unknown* | 0 | 62.50p | SI Trade |
08:04:08 - 11-Jul-25 |
| Buy* | 15 | 62.90p | SI Trade |
15:35:11 - 10-Jul-25 |
| Sell* | 156 | 62.80p | SI Trade |
15:13:58 - 10-Jul-25 |
| Buy* | 156 | 64.00p | SI Trade |
15:08:27 - 10-Jul-25 |
| Buy* | 120 | 63.90p | SI Trade |
14:30:36 - 10-Jul-25 |
| Buy* | 5,400 | 64.20p | SI Trade |
14:30:07 - 10-Jul-25 |
| Sell* | 100 | 64.00p | SI Trade |
10:32:07 - 10-Jul-25 |
| Buy* | 15 | 64.70p | SI Trade |
08:26:36 - 10-Jul-25 |
| Sell* | 70 | 65.50p | SI Trade |
15:47:23 - 09-Jul-25 |
| Buy* | 15 | 65.70p | SI Trade |
15:33:48 - 09-Jul-25 |
| Sell* | 74 | 64.10p | SI Trade |
14:46:18 - 09-Jul-25 |
| Buy* | 74 | 66.70p | SI Trade |
14:27:40 - 09-Jul-25 |
| Buy* | 2 | 64.80p | SI Trade |
11:48:19 - 09-Jul-25 |
| Buy* | 28 | 64.40p | SI Trade |
11:15:05 - 09-Jul-25 |
| Buy* | 15 | 64.30p | SI Trade |
10:38:46 - 09-Jul-25 |
| Buy* | 34 | 64.70p | SI Trade |
09:35:05 - 09-Jul-25 |
| Buy* | 5 | 64.70p | SI Trade |
09:32:53 - 09-Jul-25 |
| Buy* | 100 | 64.00p | SI Trade |
16:18:41 - 08-Jul-25 |
| Sell* | 75 | 63.10p | SI Trade |
16:13:43 - 08-Jul-25 |
| Buy* | 120 | 63.90p | SI Trade |
16:01:19 - 08-Jul-25 |
| Buy* | 7 | 65.40p | SI Trade |
15:27:20 - 08-Jul-25 |
| Buy* | 75 | 65.90p | SI Trade |
15:14:59 - 08-Jul-25 |
| Sell* | 815 | 65.10p | SI Trade |
15:05:07 - 08-Jul-25 |
| Sell* | 236 | 65.10p | SI Trade |
14:35:23 - 08-Jul-25 |
| Sell* | 150 | 64.30p | SI Trade |
12:05:24 - 08-Jul-25 |
| Sell* | 51 | 64.40p | SI Trade |
11:58:40 - 08-Jul-25 |
| Buy* | 1 | 64.70p | SI Trade |
11:40:44 - 08-Jul-25 |
| Buy* | 1,230 | 64.50p | SI Trade |
10:44:50 - 08-Jul-25 |
| Sell* | 1,242 | 63.90p | SI Trade |
10:38:23 - 08-Jul-25 |
| Buy* | 15 | 64.20p | SI Trade |
09:57:10 - 08-Jul-25 |
| Sell* | 888 | 63.60p | SI Trade |
09:33:14 - 08-Jul-25 |
| Sell* | 800 | 63.60p | SI Trade |
08:42:00 - 08-Jul-25 |
| Sell* | 478 | 63.50p | SI Trade |
08:41:05 - 08-Jul-25 |
| Sell* | 650 | 63.50p | SI Trade |
08:39:19 - 08-Jul-25 |
| Sell* | 100 | 63.50p | SI Trade |
08:37:45 - 08-Jul-25 |
| Sell* | 2,200 | 63.90p | SI Trade |
08:31:04 - 08-Jul-25 |
| Buy* | 334 | 65.20p | SI Trade |
08:02:24 - 08-Jul-25 |
| Buy* | 182 | 65.20p | SI Trade |
08:01:06 - 08-Jul-25 |
| Buy* | 2,412 | 65.20p | Automatic Execution |
08:01:06 - 08-Jul-25 |
| Sell* | 550 | 62.40p | SI Trade |
15:46:09 - 07-Jul-25 |
| Buy* | 16 | 62.10p | SI Trade |
15:10:06 - 07-Jul-25 |
| Buy* | 1,242 | 62.10p | SI Trade |
15:08:49 - 07-Jul-25 |
| Buy* | 100 | 59.90p | SI Trade |
14:31:09 - 07-Jul-25 |
| Buy* | 2,000 | 60.20p | SI Trade |
14:31:09 - 07-Jul-25 |
| Sell* | 101 | 62.00p | SI Trade |
12:04:40 - 07-Jul-25 |
| Buy* | 101 | 62.60p | SI Trade |
12:00:45 - 07-Jul-25 |
| Sell* | 3,353 | 62.30p | SI Trade |
10:58:41 - 07-Jul-25 |
| Sell* | 16,646 | 62.30p | SI Trade |
10:58:37 - 07-Jul-25 |
| Sell* | 800 | 63.00p | SI Trade |
10:21:28 - 07-Jul-25 |
| Buy* | 12,976 | 62.20p | SI Trade |
09:00:33 - 07-Jul-25 |
| Buy* | 7,023 | 62.10p | SI Trade |
09:00:33 - 07-Jul-25 |
| Buy* | 16,991 | 62.20p | Automatic Execution |
09:00:33 - 07-Jul-25 |
| Buy* | 16,100 | 62.20p | Automatic Execution |
09:00:33 - 07-Jul-25 |
| Sell* | 2 | 60.80p | SI Trade |
08:00:41 - 07-Jul-25 |
| Sell* | 2 | 61.10p | SI Trade |
15:13:19 - 04-Jul-25 |
| Buy* | 2 | 62.70p | SI Trade |
15:08:56 - 04-Jul-25 |
| Sell* | 741 | 61.30p | SI Trade |
12:04:48 - 04-Jul-25 |
| Sell* | 315 | 60.90p | SI Trade |
10:39:52 - 04-Jul-25 |
| Sell* | 1,736 | 61.30p | SI Trade |
10:12:32 - 04-Jul-25 |
| Buy* | 315 | 62.10p | SI Trade |
09:02:31 - 04-Jul-25 |
| Sell* | 300 | 59.40p | SI Trade |
08:01:38 - 04-Jul-25 |
| Sell* | 1 | 59.40p | SI Trade |
08:01:38 - 04-Jul-25 |
| Sell* | 30 | 59.40p | SI Trade |
08:01:38 - 04-Jul-25 |
| Buy* | 86 | 60.50p | SI Trade |
16:18:59 - 03-Jul-25 |
| Sell* | 187 | 60.30p | SI Trade |
16:17:32 - 03-Jul-25 |
| Buy* | 16 | 61.00p | SI Trade |
16:10:12 - 03-Jul-25 |
| Unknown* | 0 | 60.20p | SI Trade |
15:37:39 - 03-Jul-25 |
| Sell* | 469 | 60.10p | Automatic Execution |
15:37:39 - 03-Jul-25 |
| Sell* | 15,888 | 60.20p | Automatic Execution |
15:37:39 - 03-Jul-25 |
| Buy* | 3,000 | 60.80p | SI Trade |
15:31:37 - 03-Jul-25 |
| Buy* | 1,545 | 61.20p | SI Trade |
15:27:59 - 03-Jul-25 |
| Buy* | 8,701 | 61.20p | Automatic Execution |
15:27:47 - 03-Jul-25 |
| Buy* | 104 | 61.20p | SI Trade |
15:27:46 - 03-Jul-25 |
| Buy* | 81 | 61.50p | SI Trade |
15:09:40 - 03-Jul-25 |
| Buy* | 150 | 61.00p | SI Trade |
15:00:53 - 03-Jul-25 |
| Buy* | 2,000 | 61.20p | SI Trade |
14:47:02 - 03-Jul-25 |
| Buy* | 2,000 | 61.40p | SI Trade |
14:46:05 - 03-Jul-25 |
| Buy* | 136 | 62.00p | SI Trade |
14:44:10 - 03-Jul-25 |
| Buy* | 1,100 | 61.90p | SI Trade |
14:41:40 - 03-Jul-25 |
| Sell* | 600 | 59.70p | SI Trade |
14:24:59 - 03-Jul-25 |
| Sell* | 560 | 59.70p | SI Trade |
14:24:59 - 03-Jul-25 |
| Buy* | 7 | 63.10p | SI Trade |
13:54:48 - 03-Jul-25 |
| Buy* | 16 | 61.90p | SI Trade |
08:26:01 - 03-Jul-25 |
| Buy* | 5 | 62.00p | SI Trade |
08:21:51 - 03-Jul-25 |
| Buy* | 160 | 62.20p | SI Trade |
08:19:13 - 03-Jul-25 |
| Sell* | 100 | 61.30p | SI Trade |
08:13:10 - 03-Jul-25 |
| Unknown* | 0 | 61.30p | SI Trade |
08:12:55 - 03-Jul-25 |
| Sell* | 5,923 | 61.30p | Automatic Execution |
08:12:55 - 03-Jul-25 |
| Sell* | 3,191 | 61.40p | SI Trade |
08:08:04 - 03-Jul-25 |
| Unknown* | 794 | 62.90p | SI Trade |
15:40:06 - 02-Jul-25 |
| Buy* | 560 | 62.90p | SI Trade |
15:39:15 - 02-Jul-25 |
| Buy* | 2,396 | 62.60p | SI Trade |
15:37:53 - 02-Jul-25 |
| Sell* | 12,000 | 62.40p | Automatic Execution |
15:26:09 - 02-Jul-25 |
| Sell* | 600 | 62.60p | SI Trade |
15:08:47 - 02-Jul-25 |
| Sell* | 3,210 | 61.80p | SI Trade |
15:08:00 - 02-Jul-25 |
| Buy* | 3,210 | 62.30p | SI Trade |
14:56:55 - 02-Jul-25 |
| Buy* | 12,000 | 62.00p | Automatic Execution |
14:55:58 - 02-Jul-25 |
| Buy* | 20 | 62.10p | SI Trade |
14:53:12 - 02-Jul-25 |
| Buy* | 145 | 62.10p | SI Trade |
14:53:12 - 02-Jul-25 |
| Buy* | 600 | 62.10p | SI Trade |
14:51:39 - 02-Jul-25 |
| Buy* | 5 | 62.00p | SI Trade |
14:51:32 - 02-Jul-25 |
| Buy* | 834 | 62.10p | SI Trade |
14:51:09 - 02-Jul-25 |
| Buy* | 65 | 62.10p | SI Trade |
14:51:07 - 02-Jul-25 |
| Buy* | 2,000 | 62.10p | SI Trade |
14:51:07 - 02-Jul-25 |
| Buy* | 260 | 62.10p | SI Trade |
14:51:07 - 02-Jul-25 |
| Buy* | 6,068 | 62.10p | Automatic Execution |
14:51:07 - 02-Jul-25 |
| Buy* | 15 | 63.20p | SI Trade |
14:47:08 - 02-Jul-25 |
| Buy* | 266 | 63.90p | SI Trade |
14:42:41 - 02-Jul-25 |
| Buy* | 7 | 63.50p | SI Trade |
14:41:52 - 02-Jul-25 |
| Buy* | 747 | 63.50p | SI Trade |
14:41:14 - 02-Jul-25 |
| Buy* | 2,600 | 63.50p | SI Trade |
14:41:14 - 02-Jul-25 |
| Buy* | 752 | 63.50p | SI Trade |
14:41:13 - 02-Jul-25 |
| Buy* | 5,963 | 63.50p | Automatic Execution |
14:41:13 - 02-Jul-25 |
| Buy* | 7 | 64.20p | SI Trade |
14:39:07 - 02-Jul-25 |
| Sell* | 2 | 63.00p | SI Trade |
14:37:20 - 02-Jul-25 |
| Sell* | 12 | 64.00p | SI Trade |
14:24:02 - 02-Jul-25 |
| Buy* | 15 | 65.30p | SI Trade |
14:21:08 - 02-Jul-25 |
| Buy* | 22 | 64.90p | SI Trade |
13:55:26 - 02-Jul-25 |
| Buy* | 175 | 64.90p | SI Trade |
13:55:20 - 02-Jul-25 |
| Buy* | 175 | 64.90p | Automatic Execution |
13:55:20 - 02-Jul-25 |
| Buy* | 175 | 64.90p | SI Trade |
13:55:19 - 02-Jul-25 |
| Buy* | 175 | 64.90p | Automatic Execution |
13:55:19 - 02-Jul-25 |
| Buy* | 219 | 64.90p | SI Trade |
13:55:15 - 02-Jul-25 |
| Buy* | 175 | 64.90p | Automatic Execution |
13:55:15 - 02-Jul-25 |
| Buy* | 15 | 64.50p | SI Trade |
12:54:59 - 02-Jul-25 |
| Buy* | 888 | 64.30p | SI Trade |
12:47:25 - 02-Jul-25 |
| Unknown* | 56 | 65.10p | SI Trade |
10:07:56 - 02-Jul-25 |
| Unknown* | 15 | 65.10p | SI Trade |
08:41:43 - 02-Jul-25 |
| Sell* | 113 | 65.10p | SI Trade |
16:15:21 - 01-Jul-25 |
| Buy* | 160 | 64.50p | SI Trade |
16:08:43 - 01-Jul-25 |
| Buy* | 428 | 64.20p | SI Trade |
16:07:43 - 01-Jul-25 |
| Buy* | 2,212 | 64.20p | Automatic Execution |
16:07:42 - 01-Jul-25 |
| Buy* | 1,679 | 64.20p | SI Trade |
16:07:41 - 01-Jul-25 |