| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 88.50p | SI Trade |
16:28:05 - 17-Apr-25 |
| Sell* | 2,000 | 89.50p | SI Trade |
16:05:22 - 17-Apr-25 |
| Sell* | 600 | 89.80p | SI Trade |
16:04:19 - 17-Apr-25 |
| Sell* | 500 | 88.40p | SI Trade |
15:48:12 - 17-Apr-25 |
| Buy* | 2,000 | 87.90p | SI Trade |
15:43:28 - 17-Apr-25 |
| Sell* | 316 | 88.90p | SI Trade |
15:18:28 - 17-Apr-25 |
| Sell* | 100 | 89.10p | SI Trade |
15:14:49 - 17-Apr-25 |
| Buy* | 3,070 | 91.20p | SI Trade |
14:45:27 - 17-Apr-25 |
| Sell* | 3,000 | 90.00p | SI Trade |
14:34:59 - 17-Apr-25 |
| Sell* | 5 | 90.00p | SI Trade |
14:34:59 - 17-Apr-25 |
| Sell* | 5 | 89.00p | SI Trade |
14:32:28 - 17-Apr-25 |
| Buy* | 3 | 88.40p | SI Trade |
14:03:09 - 17-Apr-25 |
| Sell* | 853 | 86.90p | SI Trade |
13:35:07 - 17-Apr-25 |
| Buy* | 1,000 | 88.10p | SI Trade |
13:34:21 - 17-Apr-25 |
| Buy* | 5,000 | 87.80p | SI Trade |
13:05:08 - 17-Apr-25 |
| Buy* | 100 | 88.80p | SI Trade |
13:02:32 - 17-Apr-25 |
| Buy* | 100 | 89.00p | SI Trade |
13:01:21 - 17-Apr-25 |
| Buy* | 100 | 89.30p | SI Trade |
12:50:57 - 17-Apr-25 |
| Buy* | 5 | 89.80p | SI Trade |
12:40:44 - 17-Apr-25 |
| Buy* | 1,000 | 89.50p | SI Trade |
12:29:27 - 17-Apr-25 |
| Buy* | 50 | 89.70p | SI Trade |
12:28:04 - 17-Apr-25 |
| Buy* | 50 | 90.30p | SI Trade |
12:23:17 - 17-Apr-25 |
| Buy* | 94 | 90.90p | SI Trade |
12:14:16 - 17-Apr-25 |
| Sell* | 150 | 90.00p | SI Trade |
12:12:21 - 17-Apr-25 |
| Buy* | 256 | 90.60p | Automatic Execution |
12:01:17 - 17-Apr-25 |
| Buy* | 200 | 89.40p | SI Trade |
11:53:30 - 17-Apr-25 |
| Buy* | 220 | 89.60p | SI Trade |
11:52:55 - 17-Apr-25 |
| Buy* | 1,000 | 89.50p | SI Trade |
11:52:36 - 17-Apr-25 |
| Sell* | 40 | 89.20p | SI Trade |
11:43:58 - 17-Apr-25 |
| Buy* | 505 | 89.10p | SI Trade |
11:34:29 - 17-Apr-25 |
| Buy* | 200 | 89.00p | SI Trade |
11:34:01 - 17-Apr-25 |
| Sell* | 25 | 88.30p | SI Trade |
10:56:52 - 17-Apr-25 |
| Buy* | 1,000 | 89.00p | SI Trade |
10:49:41 - 17-Apr-25 |
| Buy* | 449 | 88.90p | SI Trade |
10:25:19 - 17-Apr-25 |
| Buy* | 40 | 88.90p | SI Trade |
10:25:19 - 17-Apr-25 |
| Sell* | 30 | 88.00p | SI Trade |
09:22:32 - 17-Apr-25 |
| Sell* | 13 | 88.10p | SI Trade |
09:07:35 - 17-Apr-25 |
| Buy* | 30 | 89.40p | SI Trade |
09:00:37 - 17-Apr-25 |
| Sell* | 1 | 88.20p | SI Trade |
08:39:36 - 17-Apr-25 |
| Buy* | 11 | 89.30p | SI Trade |
08:21:13 - 17-Apr-25 |
| Sell* | 5,694 | 87.30p | SI Trade |
08:19:14 - 17-Apr-25 |
| Buy* | 1 | 90.60p | SI Trade |
08:05:21 - 17-Apr-25 |
| Buy* | 109 | 91.60p | SI Trade |
08:00:39 - 17-Apr-25 |
| Sell* | 75 | 86.30p | SI Trade |
16:29:06 - 16-Apr-25 |
| Buy* | 20 | 86.90p | SI Trade |
16:24:26 - 16-Apr-25 |
| Sell* | 61 | 86.60p | SI Trade |
16:23:58 - 16-Apr-25 |
| Buy* | 5 | 87.20p | SI Trade |
16:22:55 - 16-Apr-25 |
| Buy* | 29 | 88.10p | SI Trade |
16:19:12 - 16-Apr-25 |
| Buy* | 2 | 88.20p | SI Trade |
16:18:47 - 16-Apr-25 |
| Buy* | 1 | 87.90p | SI Trade |
16:17:27 - 16-Apr-25 |
| Buy* | 5 | 87.60p | SI Trade |
16:10:16 - 16-Apr-25 |
| Buy* | 1,000 | 88.00p | SI Trade |
16:06:47 - 16-Apr-25 |
| Buy* | 5,694 | 87.80p | SI Trade |
16:05:10 - 16-Apr-25 |
| Sell* | 71 | 87.10p | SI Trade |
15:39:38 - 16-Apr-25 |
| Sell* | 80 | 87.50p | SI Trade |
15:36:16 - 16-Apr-25 |
| Buy* | 5 | 88.20p | SI Trade |
15:32:10 - 16-Apr-25 |
| Sell* | 2,000 | 87.70p | SI Trade |
15:32:05 - 16-Apr-25 |
| Buy* | 3 | 88.50p | SI Trade |
15:27:59 - 16-Apr-25 |
| Sell* | 4,917 | 88.10p | SI Trade |
15:21:15 - 16-Apr-25 |
| Sell* | 27,940 | 88.10p | Automatic Execution |
15:21:11 - 16-Apr-25 |
| Sell* | 12,782 | 88.10p | SI Trade |
15:21:10 - 16-Apr-25 |
| Sell* | 116 | 88.30p | SI Trade |
15:20:45 - 16-Apr-25 |
| Buy* | 1 | 89.20p | SI Trade |
15:18:37 - 16-Apr-25 |
| Buy* | 71 | 89.20p | SI Trade |
15:15:48 - 16-Apr-25 |
| Sell* | 278 | 88.00p | SI Trade |
15:12:16 - 16-Apr-25 |
| Sell* | 400 | 87.70p | SI Trade |
15:06:09 - 16-Apr-25 |
| Buy* | 400 | 89.00p | SI Trade |
15:01:44 - 16-Apr-25 |
| Sell* | 1,087 | 88.20p | SI Trade |
15:01:20 - 16-Apr-25 |
| Sell* | 12,863 | 88.30p | SI Trade |
15:01:19 - 16-Apr-25 |
| Buy* | 80 | 88.70p | SI Trade |
14:57:16 - 16-Apr-25 |
| Buy* | 135 | 88.60p | SI Trade |
14:57:15 - 16-Apr-25 |
| Sell* | 750 | 88.00p | SI Trade |
14:55:56 - 16-Apr-25 |
| Sell* | 850 | 88.00p | SI Trade |
14:54:13 - 16-Apr-25 |
| Sell* | 32 | 84.20p | SI Trade |
14:42:30 - 16-Apr-25 |
| Buy* | 5,500 | 84.60p | Automatic Execution |
14:32:06 - 16-Apr-25 |
| Buy* | 100 | 85.00p | SI Trade |
14:31:10 - 16-Apr-25 |
| Buy* | 5,000 | 86.70p | Automatic Execution |
14:26:24 - 16-Apr-25 |
| Sell* | 176 | 85.70p | SI Trade |
14:25:12 - 16-Apr-25 |
| Buy* | 700 | 86.10p | SI Trade |
14:15:39 - 16-Apr-25 |
| Sell* | 55 | 85.00p | SI Trade |
14:01:31 - 16-Apr-25 |
| Buy* | 200 | 85.40p | SI Trade |
13:54:18 - 16-Apr-25 |
| Sell* | 3,816 | 84.00p | SI Trade |
13:23:51 - 16-Apr-25 |
| Buy* | 236 | 84.70p | SI Trade |
13:21:59 - 16-Apr-25 |
| Buy* | 47 | 84.80p | SI Trade |
13:21:12 - 16-Apr-25 |
| Buy* | 100 | 84.00p | SI Trade |
12:43:21 - 16-Apr-25 |
| Buy* | 75 | 84.60p | SI Trade |
12:13:03 - 16-Apr-25 |
| Buy* | 16 | 84.50p | SI Trade |
12:10:32 - 16-Apr-25 |
| Sell* | 15,919 | 83.50p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Sell* | 12,200 | 83.50p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Sell* | 15,889 | 83.60p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 55 | 84.50p | SI Trade |
11:08:37 - 16-Apr-25 |
| Buy* | 1,000 | 84.50p | SI Trade |
10:47:20 - 16-Apr-25 |
| Buy* | 107 | 83.90p | SI Trade |
10:11:22 - 16-Apr-25 |
| Buy* | 450 | 83.60p | SI Trade |
09:46:16 - 16-Apr-25 |
| Buy* | 850 | 83.80p | SI Trade |
09:35:30 - 16-Apr-25 |
| Sell* | 7 | 86.90p | SI Trade |
09:06:16 - 16-Apr-25 |
| Sell* | 60 | 87.10p | SI Trade |
09:02:20 - 16-Apr-25 |
| Sell* | 140 | 87.10p | SI Trade |
09:02:20 - 16-Apr-25 |
| Buy* | 3 | 86.70p | SI Trade |
08:57:43 - 16-Apr-25 |
| Buy* | 300 | 86.60p | SI Trade |
08:55:00 - 16-Apr-25 |
| Buy* | 13 | 86.10p | SI Trade |
08:39:32 - 16-Apr-25 |
| Buy* | 11 | 86.10p | SI Trade |
08:39:27 - 16-Apr-25 |
| Buy* | 11 | 86.10p | SI Trade |
08:38:04 - 16-Apr-25 |
| Buy* | 34 | 86.20p | SI Trade |
08:36:30 - 16-Apr-25 |
| Buy* | 5 | 86.20p | SI Trade |
08:36:03 - 16-Apr-25 |
| Sell* | 240 | 85.10p | SI Trade |
08:34:45 - 16-Apr-25 |
| Buy* | 2 | 86.20p | SI Trade |
08:12:13 - 16-Apr-25 |
| Buy* | 240 | 86.50p | SI Trade |
08:08:37 - 16-Apr-25 |
| Buy* | 7 | 87.30p | SI Trade |
08:06:55 - 16-Apr-25 |
| Sell* | 2,400 | 85.50p | SI Trade |
08:06:43 - 16-Apr-25 |
| Sell* | 2,600 | 85.30p | SI Trade |
08:04:09 - 16-Apr-25 |
| Sell* | 55 | 84.90p | SI Trade |
08:00:32 - 16-Apr-25 |
| Buy* | 5 | 87.70p | SI Trade |
08:00:32 - 16-Apr-25 |
| Sell* | 10,617 | 81.60p | SI Trade |
16:29:23 - 15-Apr-25 |
| Sell* | 5,000 | 81.70p | SI Trade |
16:28:18 - 15-Apr-25 |
| Sell* | 2,000 | 81.00p | SI Trade |
16:25:34 - 15-Apr-25 |
| Buy* | 18 | 82.60p | SI Trade |
16:12:35 - 15-Apr-25 |
| Buy* | 5,000 | 81.90p | SI Trade |
15:44:10 - 15-Apr-25 |
| Buy* | 2,000 | 83.00p | SI Trade |
15:34:42 - 15-Apr-25 |
| Sell* | 2,635 | 83.80p | Automatic Execution |
15:23:57 - 15-Apr-25 |
| Sell* | 23,878 | 83.90p | Automatic Execution |
15:23:57 - 15-Apr-25 |
| Sell* | 4,200 | 84.00p | SI Trade |
15:23:56 - 15-Apr-25 |
| Sell* | 118 | 83.80p | SI Trade |
15:23:41 - 15-Apr-25 |
| Buy* | 118 | 84.60p | SI Trade |
15:22:19 - 15-Apr-25 |
| Sell* | 900 | 82.00p | SI Trade |
15:11:27 - 15-Apr-25 |
| Sell* | 2 | 80.70p | SI Trade |
15:04:10 - 15-Apr-25 |
| Buy* | 1,000 | 81.40p | SI Trade |
14:53:05 - 15-Apr-25 |
| Buy* | 10 | 82.40p | SI Trade |
14:45:36 - 15-Apr-25 |
| Buy* | 1,000 | 83.00p | SI Trade |
14:37:31 - 15-Apr-25 |
| Sell* | 230 | 81.30p | SI Trade |
14:37:23 - 15-Apr-25 |
| Buy* | 3,000 | 83.90p | SI Trade |
14:36:49 - 15-Apr-25 |
| Sell* | 114 | 81.10p | SI Trade |
14:34:44 - 15-Apr-25 |
| Sell* | 280 | 81.80p | SI Trade |
14:34:04 - 15-Apr-25 |
| Sell* | 375 | 81.20p | SI Trade |
14:32:06 - 15-Apr-25 |
| Buy* | 230 | 82.10p | SI Trade |
14:31:15 - 15-Apr-25 |
| Buy* | 60 | 83.60p | SI Trade |
14:28:17 - 15-Apr-25 |
| Sell* | 420 | 83.60p | SI Trade |
14:26:10 - 15-Apr-25 |
| Buy* | 17 | 83.90p | SI Trade |
14:14:22 - 15-Apr-25 |
| Buy* | 1,000 | 84.00p | SI Trade |
14:11:40 - 15-Apr-25 |
| Sell* | 499 | 83.30p | SI Trade |
14:04:29 - 15-Apr-25 |
| Sell* | 1,800 | 83.40p | SI Trade |
13:57:48 - 15-Apr-25 |
| Sell* | 2,000 | 84.00p | SI Trade |
13:49:14 - 15-Apr-25 |
| Sell* | 2 | 83.90p | SI Trade |
13:49:12 - 15-Apr-25 |
| Sell* | 4,000 | 84.00p | SI Trade |
13:48:42 - 15-Apr-25 |
| Sell* | 416 | 83.90p | SI Trade |
13:48:33 - 15-Apr-25 |
| Sell* | 100 | 84.20p | SI Trade |
13:41:46 - 15-Apr-25 |
| Sell* | 60 | 84.20p | SI Trade |
13:35:04 - 15-Apr-25 |
| Buy* | 15 | 84.60p | SI Trade |
13:32:01 - 15-Apr-25 |
| Buy* | 60 | 86.40p | SI Trade |
13:30:00 - 15-Apr-25 |
| Sell* | 14,498 | 83.20p | SI Trade |
13:29:42 - 15-Apr-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:25:47 - 15-Apr-25 |
| Buy* | 50 | 85.20p | SI Trade |
13:24:17 - 15-Apr-25 |
| Sell* | 200 | 84.00p | SI Trade |
13:21:30 - 15-Apr-25 |
| Buy* | 1,450 | 85.30p | SI Trade |
13:21:20 - 15-Apr-25 |
| Buy* | 13,048 | 85.30p | Automatic Execution |
13:21:20 - 15-Apr-25 |
| Sell* | 2,000 | 84.60p | SI Trade |
13:20:52 - 15-Apr-25 |
| Sell* | 3,000 | 84.60p | SI Trade |
13:20:52 - 15-Apr-25 |
| Sell* | 235 | 84.00p | SI Trade |
13:09:52 - 15-Apr-25 |
| Buy* | 19 | 84.60p | SI Trade |
13:06:09 - 15-Apr-25 |
| Buy* | 4 | 84.60p | SI Trade |
13:06:00 - 15-Apr-25 |
| Buy* | 12 | 84.50p | SI Trade |
13:04:22 - 15-Apr-25 |
| Buy* | 24 | 84.60p | SI Trade |
13:03:36 - 15-Apr-25 |
| Sell* | 100 | 84.40p | SI Trade |
13:00:57 - 15-Apr-25 |
| Buy* | 235 | 85.10p | SI Trade |
12:58:17 - 15-Apr-25 |
| Sell* | 1,000 | 84.50p | SI Trade |
12:57:57 - 15-Apr-25 |
| Buy* | 4,200 | 85.10p | SI Trade |
12:57:11 - 15-Apr-25 |
| Buy* | 116 | 85.50p | SI Trade |
12:52:09 - 15-Apr-25 |
| Buy* | 320 | 85.60p | SI Trade |
12:51:53 - 15-Apr-25 |
| Buy* | 3,000 | 85.50p | SI Trade |
12:51:20 - 15-Apr-25 |
| Buy* | 176 | 85.20p | SI Trade |
12:50:10 - 15-Apr-25 |
| Buy* | 140 | 85.30p | SI Trade |
12:49:51 - 15-Apr-25 |
| Buy* | 23 | 84.20p | SI Trade |
12:42:29 - 15-Apr-25 |
| Buy* | 40 | 84.50p | SI Trade |
12:36:20 - 15-Apr-25 |
| Buy* | 60 | 84.10p | SI Trade |
12:34:53 - 15-Apr-25 |
| Buy* | 200 | 83.50p | SI Trade |
12:15:34 - 15-Apr-25 |
| Buy* | 1,062 | 83.50p | SI Trade |
12:14:30 - 15-Apr-25 |
| Buy* | 9,555 | 83.50p | Automatic Execution |
12:14:30 - 15-Apr-25 |
| Sell* | 35 | 83.10p | SI Trade |
12:13:45 - 15-Apr-25 |
| Buy* | 499 | 83.50p | SI Trade |
12:12:56 - 15-Apr-25 |
| Buy* | 4,000 | 83.30p | SI Trade |
12:12:12 - 15-Apr-25 |
| Buy* | 3,000 | 83.00p | SI Trade |
12:04:01 - 15-Apr-25 |
| Buy* | 35 | 82.70p | SI Trade |
12:01:36 - 15-Apr-25 |
| Sell* | 50 | 82.00p | SI Trade |
11:58:23 - 15-Apr-25 |
| Sell* | 50 | 82.00p | SI Trade |
11:58:23 - 15-Apr-25 |
| Buy* | 1,000 | 82.50p | SI Trade |
11:48:36 - 15-Apr-25 |
| Sell* | 138 | 81.20p | SI Trade |
11:36:37 - 15-Apr-25 |
| Sell* | 2,000 | 80.50p | SI Trade |
10:59:37 - 15-Apr-25 |
| Sell* | 2,000 | 80.50p | SI Trade |
10:41:15 - 15-Apr-25 |
| Sell* | 86 | 80.10p | SI Trade |
10:24:03 - 15-Apr-25 |
| Sell* | 128 | 80.50p | SI Trade |
10:20:57 - 15-Apr-25 |
| Buy* | 28 | 81.20p | SI Trade |
10:17:42 - 15-Apr-25 |
| Buy* | 86 | 81.20p | SI Trade |
09:59:21 - 15-Apr-25 |
| Buy* | 4 | 81.30p | SI Trade |
09:51:19 - 15-Apr-25 |
| Buy* | 61 | 81.40p | SI Trade |
09:38:02 - 15-Apr-25 |
| Buy* | 45 | 81.40p | SI Trade |
09:29:39 - 15-Apr-25 |
| Sell* | 50 | 80.30p | SI Trade |
09:19:09 - 15-Apr-25 |
| Buy* | 853 | 81.40p | SI Trade |
09:10:41 - 15-Apr-25 |
| Sell* | 93 | 80.40p | SI Trade |
09:02:13 - 15-Apr-25 |
| Sell* | 80 | 80.70p | SI Trade |
09:01:03 - 15-Apr-25 |
| Buy* | 3,233 | 83.10p | Automatic Execution |
09:00:00 - 15-Apr-25 |