| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 23.20p | SI Trade |
15:39:52 - 06-Feb-26 |
| Buy* | 42 | 23.30p | SI Trade |
15:23:54 - 06-Feb-26 |
| Sell* | 187 | 24.00p | SI Trade |
14:14:01 - 06-Feb-26 |
| Sell* | 187 | 24.10p | SI Trade |
14:11:19 - 06-Feb-26 |
| Sell* | 188 | 24.00p | SI Trade |
14:10:44 - 06-Feb-26 |
| Buy* | 188 | 24.10p | SI Trade |
14:05:33 - 06-Feb-26 |
| Sell* | 191 | 23.80p | SI Trade |
14:04:43 - 06-Feb-26 |
| Buy* | 191 | 24.20p | SI Trade |
14:01:35 - 06-Feb-26 |
| Buy* | 193 | 24.20p | SI Trade |
13:58:21 - 06-Feb-26 |
| Sell* | 195 | 24.00p | SI Trade |
13:57:55 - 06-Feb-26 |
| Buy* | 195 | 24.40p | SI Trade |
13:57:07 - 06-Feb-26 |
| Sell* | 198 | 24.20p | SI Trade |
13:52:03 - 06-Feb-26 |
| Buy* | 198 | 24.40p | SI Trade |
13:50:13 - 06-Feb-26 |
| Sell* | 200 | 24.10p | SI Trade |
13:28:57 - 06-Feb-26 |
| Buy* | 99 | 24.30p | SI Trade |
13:22:49 - 06-Feb-26 |
| Buy* | 151 | 24.30p | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | 24.50p | SI Trade |
13:22:44 - 06-Feb-26 |
| Sell* | 34,423 | 24.40p | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 40,000 | 24.70p | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 31 | 24.70p | SI Trade |
09:58:47 - 06-Feb-26 |
| Buy* | 285 | 24.70p | Automatic Execution |
09:58:42 - 06-Feb-26 |
| Sell* | 3,484 | 24.30p | Automatic Execution |
08:41:35 - 06-Feb-26 |
| Buy* | 16,997 | 24.70p | Automatic Execution |
08:34:33 - 06-Feb-26 |
| Sell* | 31,678 | 24.20p | Automatic Execution |
08:33:33 - 06-Feb-26 |
| Sell* | 41,200 | 24.30p | Automatic Execution |
08:33:33 - 06-Feb-26 |
| Sell* | 93,569 | 24.60p | Automatic Execution |
16:16:19 - 05-Feb-26 |
| Buy* | 7,584 | 24.90p | Automatic Execution |
16:14:53 - 05-Feb-26 |
| Buy* | 7,584 | 24.90p | Automatic Execution |
16:14:51 - 05-Feb-26 |
| Buy* | 7,584 | 24.90p | Automatic Execution |
16:14:19 - 05-Feb-26 |
| Buy* | 18,072 | 24.90p | Automatic Execution |
16:13:50 - 05-Feb-26 |
| Buy* | 7,584 | 24.90p | Automatic Execution |
16:11:10 - 05-Feb-26 |
| Buy* | 18,145 | 24.80p | Automatic Execution |
16:03:44 - 05-Feb-26 |
| Buy* | 7,646 | 24.70p | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 18,145 | 24.80p | Automatic Execution |
16:02:46 - 05-Feb-26 |
| Buy* | 7,708 | 24.50p | Automatic Execution |
15:48:27 - 05-Feb-26 |
| Buy* | 22,000 | 24.50p | Automatic Execution |
15:47:33 - 05-Feb-26 |
| Buy* | 18,442 | 24.40p | Automatic Execution |
15:47:00 - 05-Feb-26 |
| Buy* | 18,442 | 24.40p | Automatic Execution |
15:46:51 - 05-Feb-26 |
| Buy* | 7,772 | 24.30p | Automatic Execution |
15:44:46 - 05-Feb-26 |
| Buy* | 18,518 | 24.30p | Automatic Execution |
15:44:43 - 05-Feb-26 |
| Sell* | 210,424 | 23.90p | Automatic Execution |
15:22:54 - 05-Feb-26 |
| Sell* | 482 | 24.20p | Automatic Execution |
15:20:42 - 05-Feb-26 |
| Sell* | 3,100 | 24.20p | Automatic Execution |
15:20:42 - 05-Feb-26 |
| Sell* | 3,702 | 24.20p | Automatic Execution |
15:20:42 - 05-Feb-26 |
| Buy* | 7,708 | 24.50p | Automatic Execution |
15:08:11 - 05-Feb-26 |
| Buy* | 21,289 | 24.80p | Automatic Execution |
14:57:44 - 05-Feb-26 |
| Buy* | 48,711 | 24.80p | Automatic Execution |
14:57:44 - 05-Feb-26 |
| Buy* | 7,646 | 24.70p | Automatic Execution |
14:55:17 - 05-Feb-26 |
| Buy* | 53,316 | 24.70p | Automatic Execution |
14:55:14 - 05-Feb-26 |
| Buy* | 73,066 | 24.70p | Automatic Execution |
14:55:14 - 05-Feb-26 |
| Buy* | 369 | 24.20p | SI Trade |
14:34:43 - 05-Feb-26 |
| Sell* | 4,391 | 23.60p | Automatic Execution |
14:28:03 - 05-Feb-26 |
| Sell* | 2,084 | 23.90p | Automatic Execution |
13:56:46 - 05-Feb-26 |
| Sell* | 48,711 | 23.90p | Automatic Execution |
13:56:46 - 05-Feb-26 |
| Sell* | 63,450 | 24.00p | Automatic Execution |
13:56:46 - 05-Feb-26 |
| Sell* | 981 | 24.20p | Automatic Execution |
13:33:49 - 05-Feb-26 |
| Sell* | 35 | 24.10p | Automatic Execution |
13:32:23 - 05-Feb-26 |
| Buy* | 7,772 | 24.30p | Automatic Execution |
13:27:41 - 05-Feb-26 |
| Buy* | 94,773 | 24.30p | Automatic Execution |
13:27:18 - 05-Feb-26 |
| Buy* | 8,048 | 24.30p | Automatic Execution |
13:27:18 - 05-Feb-26 |
| Sell* | 12,263 | 23.80p | SI Trade |
13:05:15 - 05-Feb-26 |
| Buy* | 72 | 24.40p | SI Trade |
12:48:39 - 05-Feb-26 |
| Buy* | 639 | 24.40p | Automatic Execution |
12:48:38 - 05-Feb-26 |
| Buy* | 5,399 | 24.194p | Ordinary |
12:14:49 - 05-Feb-26 |
| Sell* | 3,100 | 24.10p | Automatic Execution |
11:57:17 - 05-Feb-26 |
| Buy* | 12,263 | 24.60p | Automatic Execution |
09:25:51 - 05-Feb-26 |
| Buy* | 50 | 24.70p | SI Trade |
08:47:26 - 05-Feb-26 |
| Buy* | 7,646 | 24.70p | Automatic Execution |
08:08:33 - 05-Feb-26 |
| Buy* | 50 | 25.70p | SI Trade |
09:22:22 - 04-Feb-26 |
| Buy* | 17,209 | 25.80p | Suspected BUY Trade |
16:35:02 - 03-Feb-26 |
| Unknown* | 0 | 25.40p | SI Trade |
14:53:34 - 03-Feb-26 |
| Sell* | 949 | 25.40p | Automatic Execution |
14:53:34 - 03-Feb-26 |
| Buy* | 7,604 | 26.30p | Ordinary |
14:46:03 - 03-Feb-26 |
| Buy* | 25 | 26.20p | SI Trade |
13:24:23 - 03-Feb-26 |
| Sell* | 247 | 25.90p | Automatic Execution |
13:16:26 - 03-Feb-26 |
| Sell* | 250 | 25.90p | SI Trade |
13:16:23 - 03-Feb-26 |
| Buy* | 199 | 26.20p | SI Trade |
12:22:10 - 03-Feb-26 |
| Buy* | 202 | 26.20p | Automatic Execution |
12:22:10 - 03-Feb-26 |
| Sell* | 196 | 26.20p | Automatic Execution |
12:22:10 - 03-Feb-26 |
| Buy* | 240 | 26.50p | SI Trade |
11:04:11 - 03-Feb-26 |
| Buy* | 244 | 26.50p | SI Trade |
11:04:09 - 03-Feb-26 |
| Buy* | 244 | 26.50p | Automatic Execution |
11:04:09 - 03-Feb-26 |
| Buy* | 244 | 26.50p | SI Trade |
11:04:08 - 03-Feb-26 |
| Buy* | 244 | 26.50p | Automatic Execution |
11:04:08 - 03-Feb-26 |
| Buy* | 244 | 26.50p | SI Trade |
11:04:06 - 03-Feb-26 |
| Buy* | 244 | 26.50p | Automatic Execution |
11:04:06 - 03-Feb-26 |
| Buy* | 5 | 26.50p | SI Trade |
11:04:06 - 03-Feb-26 |
| Buy* | 244 | 26.50p | Automatic Execution |
11:04:06 - 03-Feb-26 |
| Buy* | 5 | 26.50p | Automatic Execution |
11:04:05 - 03-Feb-26 |
| Buy* | 5 | 26.50p | SI Trade |
11:04:05 - 03-Feb-26 |
| Buy* | 5 | 26.50p | SI Trade |
11:04:03 - 03-Feb-26 |
| Buy* | 5 | 26.50p | Automatic Execution |
11:04:03 - 03-Feb-26 |
| Buy* | 5 | 26.50p | SI Trade |
11:04:02 - 03-Feb-26 |
| Buy* | 5 | 26.50p | Automatic Execution |
11:04:02 - 03-Feb-26 |
| Buy* | 5 | 26.50p | SI Trade |
11:04:00 - 03-Feb-26 |
| Buy* | 5 | 26.50p | Automatic Execution |
11:04:00 - 03-Feb-26 |
| Buy* | 2 | 26.50p | SI Trade |
11:03:55 - 03-Feb-26 |
| Buy* | 5 | 26.50p | Automatic Execution |
11:03:55 - 03-Feb-26 |
| Sell* | 75,000 | 27.30p | Automatic Execution |
15:26:53 - 02-Feb-26 |
| Buy* | 4 | 28.00p | Ordinary |
14:57:25 - 02-Feb-26 |
| Buy* | 6,700 | 30.30p | Automatic Execution |
13:05:23 - 02-Feb-26 |
| Buy* | 33,300 | 30.30p | Automatic Execution |
13:05:23 - 02-Feb-26 |
| Buy* | 100 | 29.80p | SI Trade |
09:06:36 - 02-Feb-26 |
| Sell* | 16 | 30.00p | Uncrossing Trade |
16:35:12 - 30-Jan-26 |
| Buy* | 220 | 30.20p | Automatic Execution |
15:04:40 - 30-Jan-26 |
| Buy* | 2,438 | 30.20p | Automatic Execution |
15:04:40 - 30-Jan-26 |
| Buy* | 5,841 | 31.20p | Automatic Execution |
14:47:40 - 30-Jan-26 |
| Buy* | 200 | 29.70p | SI Trade |
09:26:12 - 30-Jan-26 |
| Sell* | 4 | 30.20p | Uncrossing Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 2 | 29.70p | SI Trade |
09:56:44 - 29-Jan-26 |
| Buy* | 200 | 29.50p | SI Trade |
08:56:46 - 29-Jan-26 |
| Sell* | 11,514 | 29.90p | Automatic Execution |
13:53:47 - 28-Jan-26 |
| Buy* | 3,000 | 28.50p | Automatic Execution |
16:20:26 - 27-Jan-26 |
| Buy* | 200 | 28.70p | SI Trade |
14:48:56 - 27-Jan-26 |
| Buy* | 400 | 28.70p | SI Trade |
14:46:41 - 27-Jan-26 |
| Sell* | 29 | 29.60p | Automatic Execution |
08:03:02 - 27-Jan-26 |
| Sell* | 51 | 33.10p | Automatic Execution |
11:33:14 - 26-Jan-26 |
| Buy* | 2,000 | 33.50p | SI Trade |
09:08:03 - 26-Jan-26 |
| Buy* | 5,000 | 33.50p | SI Trade |
09:07:47 - 26-Jan-26 |
| Sell* | 30,000 | 33.20p | Automatic Execution |
15:02:22 - 22-Jan-26 |
| Sell* | 304 | 33.60p | SI Trade |
09:07:41 - 22-Jan-26 |
| Unknown* | 0 | 34.00p | SI Trade |
15:53:28 - 21-Jan-26 |
| Sell* | 3 | 34.00p | Automatic Execution |
15:53:22 - 21-Jan-26 |
| Sell* | 104,034 | 33.90p | Automatic Execution |
15:52:12 - 21-Jan-26 |
| Sell* | 40,000 | 34.10p | Automatic Execution |
14:31:42 - 21-Jan-26 |
| Unknown* | 0 | 34.30p | SI Trade |
14:06:36 - 21-Jan-26 |
| Sell* | 80 | 34.30p | Automatic Execution |
14:06:35 - 21-Jan-26 |
| Buy* | 1 | 34.80p | SI Trade |
14:01:30 - 21-Jan-26 |
| Buy* | 3 | 34.80p | Automatic Execution |
14:01:29 - 21-Jan-26 |
| Buy* | 3 | 34.80p | SI Trade |
14:01:28 - 21-Jan-26 |
| Buy* | 3 | 34.70p | Automatic Execution |
14:01:24 - 21-Jan-26 |
| Buy* | 3 | 34.80p | SI Trade |
14:01:23 - 21-Jan-26 |
| Buy* | 62 | 34.70p | Automatic Execution |
14:01:23 - 21-Jan-26 |
| Sell* | 1,881 | 34.20p | Automatic Execution |
08:04:33 - 21-Jan-26 |
| Sell* | 30,913 | 34.20p | Automatic Execution |
08:03:43 - 21-Jan-26 |
| Buy* | 7 | 33.00p | SI Trade |
16:12:08 - 20-Jan-26 |
| Buy* | 1,892 | 33.00p | Automatic Execution |
16:12:00 - 20-Jan-26 |
| Buy* | 3 | 33.00p | SI Trade |
16:11:59 - 20-Jan-26 |
| Buy* | 3,455 | 32.90p | Automatic Execution |
11:05:35 - 20-Jan-26 |
| Buy* | 45,450 | 32.90p | Automatic Execution |
11:05:35 - 20-Jan-26 |
| Buy* | 4,332 | 33.10p | Automatic Execution |
11:05:34 - 20-Jan-26 |
| Buy* | 45,450 | 33.10p | Automatic Execution |
11:05:34 - 20-Jan-26 |
| Buy* | 30,300 | 33.10p | Automatic Execution |
11:05:34 - 20-Jan-26 |
| Sell* | 32,258 | 31.30p | Automatic Execution |
15:56:13 - 16-Jan-26 |
| Buy* | 30,000 | 31.40p | Automatic Execution |
15:34:58 - 16-Jan-26 |
| Sell* | 28,814 | 30.30p | Automatic Execution |
08:04:57 - 16-Jan-26 |
| Sell* | 465 | 30.30p | Automatic Execution |
08:03:41 - 16-Jan-26 |
| Sell* | 14 | 30.30p | SI Trade |
08:00:44 - 16-Jan-26 |
| Buy* | 3,322 | 30.095p | Ordinary |
12:57:29 - 15-Jan-26 |
| Sell* | 23 | 29.60p | SI Trade |
08:00:34 - 15-Jan-26 |
| Sell* | 456 | 29.60p | Automatic Execution |
08:00:34 - 15-Jan-26 |
| Sell* | 248 | 29.60p | SI Trade |
08:00:32 - 15-Jan-26 |
| Buy* | 2,310 | 30.30p | Ordinary |
11:56:18 - 12-Jan-26 |
| Sell* | 13,778 | 31.20p | Automatic Execution |
16:10:35 - 08-Jan-26 |
| Sell* | 2 | 31.00p | SI Trade |
15:28:17 - 08-Jan-26 |
| Buy* | 29,032 | 31.00p | Automatic Execution |
14:12:41 - 08-Jan-26 |
| Buy* | 14,155 | 30.40p | Automatic Execution |
09:05:30 - 08-Jan-26 |
| Sell* | 68,965 | 29.40p | Automatic Execution |
16:22:49 - 07-Jan-26 |
| Sell* | 8,020 | 29.20p | Automatic Execution |
15:40:50 - 07-Jan-26 |
| Sell* | 172,514 | 28.903p | Ordinary |
14:22:53 - 07-Jan-26 |
| Buy* | 5,079 | 29.00p | Automatic Execution |
16:14:44 - 06-Jan-26 |
| Buy* | 62,068 | 29.00p | Automatic Execution |
16:14:35 - 06-Jan-26 |
| Buy* | 5,113 | 29.00p | Automatic Execution |
16:05:13 - 06-Jan-26 |
| Sell* | 36,101 | 28.30p | Automatic Execution |
15:57:44 - 06-Jan-26 |
| Sell* | 11,700 | 28.40p | Automatic Execution |
14:53:28 - 06-Jan-26 |
| Buy* | 83,648 | 27.694p | Ordinary |
10:24:47 - 06-Jan-26 |
| Sell* | 12,266 | 27.10p | Automatic Execution |
09:06:05 - 06-Jan-26 |
| Buy* | 5,284 | 27.60p | Automatic Execution |
09:03:23 - 06-Jan-26 |
| Buy* | 32,490 | 27.70p | Automatic Execution |
08:42:17 - 06-Jan-26 |
| Sell* | 845 | 27.00p | Automatic Execution |
08:03:55 - 06-Jan-26 |
| Sell* | 11,500 | 27.00p | Ordinary |
14:44:55 - 05-Jan-26 |
| Sell* | 7,805 | 27.10p | Automatic Execution |
14:33:11 - 05-Jan-26 |
| Sell* | 390 | 26.50p | SI Trade |
11:05:32 - 05-Jan-26 |
| Sell* | 120 | 26.40p | SI Trade |
08:20:18 - 05-Jan-26 |
| Sell* | 1,645 | 26.40p | Automatic Execution |
08:20:14 - 05-Jan-26 |
| Sell* | 788 | 26.40p | SI Trade |
08:20:13 - 05-Jan-26 |
| Buy* | 45,000 | 26.70p | Automatic Execution |
16:05:07 - 02-Jan-26 |
| Sell* | 46,600 | 24.50p | Automatic Execution |
14:48:49 - 02-Jan-26 |
| Sell* | 38,400 | 24.50p | Automatic Execution |
14:48:49 - 02-Jan-26 |
| Buy* | 19,941 | 25.40p | Automatic Execution |
08:05:00 - 02-Jan-26 |
| Sell* | 4,000 | 25.602p | Ordinary |
14:22:54 - 30-Dec-25 |
| Sell* | 11,953 | 25.608p | Ordinary |
11:54:52 - 29-Dec-25 |
| Sell* | 5 | 25.60p | SI Trade |
08:04:52 - 29-Dec-25 |
| Sell* | 5 | 25.60p | SI Trade |
08:04:52 - 29-Dec-25 |
| Sell* | 3,856 | 26.30p | Automatic Execution |
15:00:01 - 23-Dec-25 |
| Sell* | 30,603 | 26.20p | Automatic Execution |
08:04:29 - 23-Dec-25 |
| Buy* | 272 | 26.00p | SI Trade |
09:09:12 - 22-Dec-25 |
| Sell* | 2,637 | 25.50p | Automatic Execution |
08:22:13 - 22-Dec-25 |
| Sell* | 37,600 | 25.60p | Automatic Execution |
08:22:13 - 22-Dec-25 |
| Sell* | 3,876 | 25.70p | Automatic Execution |
08:05:21 - 22-Dec-25 |
| Sell* | 3,523 | 26.10p | Automatic Execution |
08:03:11 - 19-Dec-25 |
| Sell* | 76,400 | 26.10p | Automatic Execution |
08:03:11 - 19-Dec-25 |
| Sell* | 3 | 27.00p | SI Trade |
14:38:18 - 18-Dec-25 |
| Buy* | 4,850 | 25.60p | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 347 | 25.00p | SI Trade |
15:59:59 - 11-Dec-25 |
| Buy* | 11,953 | 25.098p | Ordinary |
08:59:46 - 11-Dec-25 |
| Sell* | 989 | 25.00p | SI Trade |
12:23:51 - 10-Dec-25 |
| Sell* | 200 | 24.70p | Ordinary |
12:33:50 - 09-Dec-25 |
| Buy* | 347 | 25.10p | SI Trade |
08:27:11 - 09-Dec-25 |
| Buy* | 80,000 | 24.90p | Automatic Execution |
14:37:33 - 08-Dec-25 |