| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 72.65 | 72.65 | 70.95 | 70.95 | 2,778 |
| 6th Jun 2025 (Fri) | 71.20 | 72.65 | 71.20 | 72.65 | 91,105 |
| 5th Jun 2025 (Thu) | 71.45 | 71.45 | 71.20 | 71.20 | 6,469 |
| 4th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 71.45 | 31,537 |
| 3rd Jun 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.40 | 33,588 |
| 2nd Jun 2025 (Mon) | 77.30 | 77.30 | 75.05 | 75.05 | 8,296 |
| 30th May 2025 (Fri) | 75.55 | 77.30 | 75.55 | 77.30 | 22,216 |
| 29th May 2025 (Thu) | 68.00 | 72.10 | 68.00 | 75.55 | 205,255 |
| 28th May 2025 (Wed) | 77.10 | 77.10 | 75.50 | 75.50 | 5,311 |
| 27th May 2025 (Tue) | 77.10 | 77.90 | 77.10 | 77.10 | 53,043 |
| 26th May 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 23rd May 2025 (Fri) | 83.30 | 84.10 | 79.80 | 81.00 | 149,957 |
| 22nd May 2025 (Thu) | 75.90 | 75.90 | 75.70 | 76.30 | 96,001 |
| 21st May 2025 (Wed) | 69.75 | 70.35 | 69.75 | 70.35 | 5,259 |
| 20th May 2025 (Tue) | 70.00 | 70.00 | 69.75 | 69.75 | 2,701 |
| 19th May 2025 (Mon) | 71.80 | 71.80 | 70.30 | 70.00 | 54,687 |
| 16th May 2025 (Fri) | 65.60 | 67.95 | 65.60 | 67.95 | 28,383 |
| 15th May 2025 (Thu) | 68.10 | 68.10 | 68.00 | 65.60 | 124,820 |
| 14th May 2025 (Wed) | 66.60 | 66.60 | 65.25 | 65.25 | 17,497 |
| 13th May 2025 (Tue) | 67.00 | 67.00 | 67.00 | 66.60 | 14,187 |
| 12th May 2025 (Mon) | 74.00 | 74.00 | 66.70 | 70.20 | 71,669 |
| 9th May 2025 (Fri) | 83.70 | 83.70 | 83.70 | 82.90 | 16,949 |
| 8th May 2025 (Thu) | 87.00 | 87.00 | 87.00 | 84.00 | 37,885 |
| 7th May 2025 (Wed) | 81.90 | 88.25 | 81.90 | 88.25 | 9,245 |
| 6th May 2025 (Tue) | 83.60 | 83.60 | 83.20 | 81.90 | 19,570 |
| 5th May 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2nd May 2025 (Fri) | 74.90 | 75.10 | 72.90 | 75.80 | 411,465 |
| 1st May 2025 (Thu) | 70.25 | 70.25 | 68.15 | 68.15 | 38,894 |
| 30th Apr 2025 (Wed) | 70.20 | 73.80 | 70.20 | 70.25 | 78,530 |
| 29th Apr 2025 (Tue) | 68.90 | 68.90 | 68.90 | 69.40 | 17,215 |
| 28th Apr 2025 (Mon) | 73.90 | 73.90 | 72.70 | 72.70 | 13,212 |
| 25th Apr 2025 (Fri) | 75.20 | 75.70 | 74.10 | 73.90 | 47,147 |
| 24th Apr 2025 (Thu) | 75.20 | 76.40 | 75.20 | 75.35 | 22,456 |
| 23rd Apr 2025 (Wed) | 76.80 | 76.80 | 75.60 | 77.05 | 52,840 |
| 22nd Apr 2025 (Tue) | 87.30 | 87.30 | 87.00 | 83.85 | 34,985 |
| 21st Apr 2025 (Mon) | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| 18th Apr 2025 (Fri) | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| 17th Apr 2025 (Thu) | 90.60 | 90.60 | 90.60 | 89.05 | 37,185 |
| 16th Apr 2025 (Wed) | 83.60 | 88.10 | 83.50 | 86.65 | 193,275 |
| 15th Apr 2025 (Tue) | 80.10 | 85.30 | 80.10 | 82.10 | 165,018 |
| 14th Apr 2025 (Mon) | 74.10 | 80.80 | 70.00 | 80.80 | 1,042,280 |
| 11th Apr 2025 (Fri) | 102.70 | 104.90 | 97.00 | 96.00 | 504,756 |
| 10th Apr 2025 (Thu) | 93.40 | 104.00 | 93.30 | 103.80 | 415,234 |