| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 39.40 | 39.40 | 32.90 | 32.90 | 13,926 |
| 19th Sep 2025 (Fri) | 41.50 | 41.50 | 39.20 | 39.40 | 50,163 |
| 18th Sep 2025 (Thu) | 40.25 | 41.30 | 40.25 | 41.30 | 14,612 |
| 17th Sep 2025 (Wed) | 40.35 | 40.35 | 40.25 | 40.25 | 3,812 |
| 16th Sep 2025 (Tue) | 41.90 | 41.90 | 40.35 | 40.35 | 12,858 |
| 15th Sep 2025 (Mon) | 43.55 | 43.55 | 41.90 | 41.90 | 9,735 |
| 12th Sep 2025 (Fri) | 46.00 | 47.30 | 46.00 | 43.55 | 80,608 |
| 11th Sep 2025 (Thu) | 48.10 | 48.10 | 47.40 | 46.75 | 210,591 |
| 10th Sep 2025 (Wed) | 44.90 | 47.30 | 44.90 | 48.00 | 140,836 |
| 9th Sep 2025 (Tue) | 42.30 | 43.00 | 42.30 | 42.90 | 28,401 |
| 8th Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.55 | 37,321 |
| 5th Sep 2025 (Fri) | 41.70 | 41.70 | 41.70 | 40.95 | 10,323 |
| 4th Sep 2025 (Thu) | 42.90 | 42.90 | 42.70 | 42.65 | 43,109 |
| 3rd Sep 2025 (Wed) | 43.90 | 43.90 | 42.30 | 43.55 | 25,306 |
| 2nd Sep 2025 (Tue) | 47.70 | 47.70 | 47.50 | 48.70 | 50,647 |
| 1st Sep 2025 (Mon) | 45.25 | 45.75 | 45.25 | 45.75 | 1,100 |
| 29th Aug 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.25 | 13,289 |
| 28th Aug 2025 (Thu) | 47.25 | 47.25 | 46.40 | 46.40 | 148 |
| 27th Aug 2025 (Wed) | 49.05 | 49.05 | 47.25 | 47.25 | 200 |
| 26th Aug 2025 (Tue) | 48.00 | 49.05 | 48.00 | 49.05 | 604 |
| 25th Aug 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd Aug 2025 (Fri) | 50.60 | 50.60 | 48.00 | 48.00 | 9,122 |
| 21st Aug 2025 (Thu) | 48.95 | 50.60 | 48.95 | 50.60 | 23,694 |
| 20th Aug 2025 (Wed) | 46.50 | 48.95 | 46.50 | 48.95 | 25,023 |
| 19th Aug 2025 (Tue) | 46.30 | 46.30 | 45.90 | 46.50 | 33,175 |
| 18th Aug 2025 (Mon) | 46.25 | 46.60 | 46.25 | 46.60 | 849 |
| 15th Aug 2025 (Fri) | 46.30 | 46.30 | 46.25 | 46.25 | 13,306 |
| 14th Aug 2025 (Thu) | 44.70 | 46.00 | 44.40 | 46.30 | 162,567 |
| 13th Aug 2025 (Wed) | 46.80 | 46.80 | 45.20 | 45.60 | 148,967 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.25 | 39,668 |
| 11th Aug 2025 (Mon) | 51.75 | 51.75 | 49.15 | 49.15 | 9,708 |
| 8th Aug 2025 (Fri) | 53.30 | 53.30 | 53.30 | 51.75 | 47,882 |
| 7th Aug 2025 (Thu) | 57.90 | 57.90 | 55.50 | 55.55 | 166,015 |
| 6th Aug 2025 (Wed) | 71.40 | 71.40 | 63.10 | 60.55 | 59,363 |
| 5th Aug 2025 (Tue) | 71.70 | 71.70 | 71.70 | 70.50 | 5,005 |
| 4th Aug 2025 (Mon) | 72.40 | 72.40 | 71.40 | 69.30 | 12,527 |
| 1st Aug 2025 (Fri) | 63.50 | 71.60 | 63.00 | 72.45 | 168,530 |
| 31st Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 67.65 | 11,602 |
| 30th Jul 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.70 | 14,256 |
| 29th Jul 2025 (Tue) | 61.20 | 63.45 | 61.20 | 63.45 | 61 |
| 28th Jul 2025 (Mon) | 61.15 | 61.20 | 61.15 | 61.20 | 767 |
| 25th Jul 2025 (Fri) | 60.20 | 61.15 | 60.20 | 61.15 | 2 |
| 24th Jul 2025 (Thu) | 61.70 | 61.70 | 60.20 | 60.20 | 30 |
| 23rd Jul 2025 (Wed) | 60.20 | 60.20 | 60.20 | 61.70 | 15,377 |