| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.60 | 79,923 |
| 18th Dec 2025 (Thu) | 25.90 | 26.20 | 25.90 | 26.20 | 3 |
| 17th Dec 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.90 | 4,850 |
| 16th Dec 2025 (Tue) | 25.45 | 26.00 | 25.45 | 26.00 | 0 |
| 15th Dec 2025 (Mon) | 24.80 | 25.45 | 24.80 | 25.45 | 0 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 24.80 | 24.80 | 0 |
| 11th Dec 2025 (Thu) | 24.85 | 25.20 | 24.85 | 25.20 | 12,300 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.85 | 24.85 | 989 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.00 | 25.00 | 547 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 25.10 | 80,057 |
| 5th Dec 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.45 | 144,161 |
| 4th Dec 2025 (Thu) | 23.40 | 23.50 | 23.40 | 24.20 | 175,430 |
| 3rd Dec 2025 (Wed) | 23.00 | 23.10 | 23.00 | 22.75 | 240,543 |
| 2nd Dec 2025 (Tue) | 23.80 | 23.80 | 22.80 | 23.15 | 607,144 |
| 1st Dec 2025 (Mon) | 25.40 | 25.40 | 25.15 | 25.15 | 0 |
| 28th Nov 2025 (Fri) | 24.95 | 25.40 | 24.95 | 25.40 | 277 |
| 27th Nov 2025 (Thu) | 24.85 | 24.95 | 24.85 | 24.95 | 4,461 |
| 26th Nov 2025 (Wed) | 25.20 | 25.20 | 25.20 | 24.85 | 7,861 |
| 25th Nov 2025 (Tue) | 26.15 | 26.15 | 25.15 | 25.15 | 33,828 |
| 24th Nov 2025 (Mon) | 27.55 | 27.55 | 26.15 | 26.15 | 115,296 |
| 21st Nov 2025 (Fri) | 29.60 | 29.60 | 29.60 | 27.55 | 145,475 |
| 20th Nov 2025 (Thu) | 27.95 | 27.95 | 27.20 | 27.20 | 79,992 |
| 19th Nov 2025 (Wed) | 27.70 | 27.70 | 27.60 | 27.95 | 178,371 |
| 18th Nov 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.40 | 159,134 |
| 17th Nov 2025 (Mon) | 27.30 | 27.40 | 27.30 | 28.40 | 160,511 |
| 14th Nov 2025 (Fri) | 27.30 | 27.40 | 26.30 | 26.40 | 527,469 |
| 13th Nov 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.40 | 8,190 |
| 12th Nov 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.45 | 54,225 |
| 11th Nov 2025 (Tue) | 28.05 | 28.05 | 27.00 | 27.00 | 31,865 |
| 10th Nov 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 39,393 |
| 7th Nov 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.05 | 77,290 |
| 6th Nov 2025 (Thu) | 27.30 | 27.60 | 27.30 | 27.35 | 100,919 |
| 5th Nov 2025 (Wed) | 28.10 | 28.40 | 28.10 | 28.10 | 96,931 |
| 4th Nov 2025 (Tue) | 29.50 | 29.50 | 29.50 | 27.90 | 23,834 |
| 3rd Nov 2025 (Mon) | 27.15 | 29.00 | 27.15 | 29.00 | 15,693 |
| 31st Oct 2025 (Fri) | 25.90 | 28.00 | 25.90 | 27.15 | 70,597 |
| 30th Oct 2025 (Thu) | 27.70 | 28.20 | 27.40 | 27.30 | 760,111 |
| 29th Oct 2025 (Wed) | 28.00 | 28.15 | 28.00 | 28.15 | 45,468 |
| 28th Oct 2025 (Tue) | 28.10 | 28.20 | 28.10 | 28.00 | 28,801 |
| 27th Oct 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.90 | 31,604 |
| 24th Oct 2025 (Fri) | 31.20 | 31.20 | 31.20 | 29.95 | 9,312 |
| 23rd Oct 2025 (Thu) | 31.40 | 31.40 | 31.15 | 31.15 | 11,179 |
| 22nd Oct 2025 (Wed) | 30.80 | 30.80 | 30.70 | 31.40 | 48,624 |
| 21st Oct 2025 (Tue) | 30.80 | 30.80 | 29.50 | 29.50 | 64,104 |
| 20th Oct 2025 (Mon) | 31.40 | 31.40 | 29.50 | 29.90 | 72,780 |