| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 29.00 | 32.70 | 28.90 | 32.15 | 257,800 |
| 6th Apr 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 3rd Apr 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 2nd Apr 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 65,693 |
| 1st Apr 2026 (Wed) | 28.90 | 29.60 | 28.90 | 29.75 | 43,009 |
| 31st Mar 2026 (Tue) | 33.50 | 33.50 | 32.10 | 32.25 | 9,601 |
| 30th Mar 2026 (Mon) | 32.80 | 32.90 | 32.80 | 33.20 | 30,052 |
| 27th Mar 2026 (Fri) | 29.90 | 30.60 | 29.90 | 30.90 | 10,780 |
| 26th Mar 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 7 |
| 25th Mar 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 4,755 |
| 24th Mar 2026 (Tue) | 30.60 | 30.60 | 30.20 | 29.90 | 4,148 |
| 23rd Mar 2026 (Mon) | 30.40 | 30.40 | 30.40 | 31.15 | 24,819 |
| 20th Mar 2026 (Fri) | 32.10 | 32.20 | 32.10 | 32.05 | 19,010 |
| 19th Mar 2026 (Thu) | 31.90 | 32.00 | 31.00 | 31.60 | 85,434 |
| 18th Mar 2026 (Wed) | 29.60 | 30.40 | 29.60 | 30.90 | 107,997 |
| 17th Mar 2026 (Tue) | 30.60 | 30.60 | 29.80 | 29.80 | 150,783 |
| 16th Mar 2026 (Mon) | 31.40 | 31.40 | 30.40 | 30.85 | 36,207 |
| 13th Mar 2026 (Fri) | 29.60 | 30.90 | 29.60 | 30.90 | 145,956 |
| 12th Mar 2026 (Thu) | 28.90 | 29.90 | 28.90 | 29.60 | 11,846 |
| 11th Mar 2026 (Wed) | 27.90 | 27.90 | 27.90 | 28.00 | 3,752 |
| 10th Mar 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 12,152 |
| 9th Mar 2026 (Mon) | 30.10 | 30.10 | 29.10 | 28.95 | 64,327 |
| 6th Mar 2026 (Fri) | 27.90 | 28.40 | 27.90 | 29.05 | 33 |
| 5th Mar 2026 (Thu) | 27.20 | 27.70 | 27.20 | 28.10 | 11,129 |
| 4th Mar 2026 (Wed) | 27.55 | 27.55 | 26.75 | 26.75 | 369 |
| 3rd Mar 2026 (Tue) | 28.00 | 28.00 | 27.30 | 27.55 | 7,296 |
| 2nd Mar 2026 (Mon) | 28.00 | 28.50 | 27.60 | 26.85 | 55,863 |
| 27th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.40 | 24,775 |
| 26th Feb 2026 (Thu) | 23.90 | 24.30 | 23.90 | 24.30 | 1,572 |
| 25th Feb 2026 (Wed) | 24.20 | 24.30 | 24.00 | 24.00 | 5,543 |
| 24th Feb 2026 (Tue) | 26.10 | 26.10 | 24.20 | 24.20 | 0 |
| 23rd Feb 2026 (Mon) | 27.40 | 27.40 | 26.00 | 26.10 | 31,863 |
| 20th Feb 2026 (Fri) | 28.60 | 28.60 | 28.20 | 27.75 | 85,100 |
| 19th Feb 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 150 |
| 18th Feb 2026 (Wed) | 26.50 | 26.80 | 26.10 | 26.10 | 61,200 |
| 17th Feb 2026 (Tue) | 28.40 | 28.40 | 28.20 | 28.20 | 13,011 |
| 16th Feb 2026 (Mon) | 28.80 | 29.60 | 28.80 | 29.00 | 12,583 |
| 13th Feb 2026 (Fri) | 27.70 | 27.70 | 27.30 | 28.45 | 204,923 |
| 12th Feb 2026 (Thu) | 24.50 | 24.50 | 24.30 | 26.50 | 6,663 |
| 11th Feb 2026 (Wed) | 24.50 | 24.50 | 23.10 | 23.25 | 38,376 |
| 10th Feb 2026 (Tue) | 24.50 | 24.60 | 24.50 | 24.40 | 2,300 |
| 9th Feb 2026 (Mon) | 24.00 | 24.60 | 24.00 | 24.60 | 47,882 |