| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 61.70 | 61.70 | 60.20 | 60.20 | 30 |
| 23rd Jul 2025 (Wed) | 60.20 | 60.20 | 60.20 | 61.70 | 15,377 |
| 22nd Jul 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.55 | 14,618 |
| 21st Jul 2025 (Mon) | 62.80 | 62.80 | 62.80 | 61.70 | 3,509 |
| 18th Jul 2025 (Fri) | 64.65 | 64.65 | 64.40 | 64.40 | 216 |
| 17th Jul 2025 (Thu) | 64.95 | 64.95 | 64.65 | 64.65 | 95 |
| 16th Jul 2025 (Wed) | 65.60 | 65.60 | 65.60 | 64.95 | 22,380 |
| 15th Jul 2025 (Tue) | 66.20 | 66.20 | 64.20 | 64.20 | 1,723 |
| 14th Jul 2025 (Mon) | 64.15 | 66.20 | 64.15 | 66.20 | 2,601 |
| 11th Jul 2025 (Fri) | 61.90 | 64.15 | 61.90 | 64.15 | 1,161 |
| 10th Jul 2025 (Thu) | 66.70 | 66.70 | 61.90 | 61.90 | 5,962 |
| 9th Jul 2025 (Wed) | 64.55 | 66.70 | 64.55 | 66.70 | 317 |
| 8th Jul 2025 (Tue) | 65.20 | 65.20 | 65.20 | 64.55 | 12,161 |
| 7th Jul 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.30 | 78,001 |
| 4th Jul 2025 (Fri) | 60.55 | 62.15 | 60.55 | 62.15 | 3,442 |
| 3rd Jul 2025 (Thu) | 61.30 | 61.30 | 60.10 | 60.55 | 46,025 |
| 2nd Jul 2025 (Wed) | 64.90 | 64.90 | 62.00 | 62.80 | 62,503 |
| 1st Jul 2025 (Tue) | 68.60 | 68.60 | 64.10 | 66.00 | 52,411 |
| 30th Jun 2025 (Mon) | 72.40 | 73.50 | 72.00 | 74.40 | 159,764 |
| 27th Jun 2025 (Fri) | 74.35 | 74.35 | 73.00 | 73.00 | 681 |
| 26th Jun 2025 (Thu) | 72.35 | 74.35 | 72.35 | 74.35 | 0 |
| 25th Jun 2025 (Wed) | 73.40 | 73.40 | 72.35 | 72.35 | 1,190 |
| 24th Jun 2025 (Tue) | 70.40 | 74.20 | 69.60 | 73.40 | 70,222 |
| 23rd Jun 2025 (Mon) | 74.70 | 74.70 | 74.70 | 75.05 | 13,074 |
| 20th Jun 2025 (Fri) | 75.00 | 75.00 | 75.00 | 78.45 | 34,479 |
| 19th Jun 2025 (Thu) | 80.40 | 80.40 | 80.40 | 82.50 | 22,009 |
| 18th Jun 2025 (Wed) | 78.55 | 79.60 | 78.55 | 79.60 | 24,307 |
| 17th Jun 2025 (Tue) | 78.60 | 78.60 | 78.55 | 78.55 | 0 |
| 16th Jun 2025 (Mon) | 78.20 | 78.20 | 78.10 | 78.60 | 4,103 |
| 13th Jun 2025 (Fri) | 76.70 | 76.70 | 76.70 | 78.50 | 18,323 |
| 12th Jun 2025 (Thu) | 74.80 | 77.35 | 74.80 | 77.35 | 1,602 |
| 11th Jun 2025 (Wed) | 72.50 | 72.50 | 72.50 | 74.80 | 1,243 |
| 10th Jun 2025 (Tue) | 74.40 | 74.40 | 74.40 | 72.45 | 8,717 |
| 9th Jun 2025 (Mon) | 72.65 | 72.65 | 70.95 | 70.95 | 2,778 |
| 6th Jun 2025 (Fri) | 71.20 | 72.65 | 71.20 | 72.65 | 91,105 |
| 5th Jun 2025 (Thu) | 71.45 | 71.45 | 71.20 | 71.20 | 6,469 |
| 4th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 71.45 | 31,537 |
| 3rd Jun 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.40 | 33,588 |
| 2nd Jun 2025 (Mon) | 77.30 | 77.30 | 75.05 | 75.05 | 8,296 |
| 30th May 2025 (Fri) | 75.55 | 77.30 | 75.55 | 77.30 | 22,216 |
| 29th May 2025 (Thu) | 68.00 | 72.10 | 68.00 | 75.55 | 205,255 |
| 28th May 2025 (Wed) | 77.10 | 77.10 | 75.50 | 75.50 | 5,311 |
| 27th May 2025 (Tue) | 77.10 | 77.90 | 77.10 | 77.10 | 53,043 |
| 26th May 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |