| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| 17th Apr 2025 (Thu) | 90.60 | 90.60 | 90.60 | 89.05 | 37,185 |
| 16th Apr 2025 (Wed) | 83.60 | 88.10 | 83.50 | 86.65 | 193,275 |
| 15th Apr 2025 (Tue) | 80.10 | 85.30 | 80.10 | 82.10 | 165,018 |
| 14th Apr 2025 (Mon) | 74.10 | 80.80 | 70.00 | 80.80 | 1,042,280 |
| 11th Apr 2025 (Fri) | 102.70 | 104.90 | 97.00 | 96.00 | 504,756 |
| 10th Apr 2025 (Thu) | 93.40 | 104.00 | 93.30 | 103.80 | 415,234 |
| 9th Apr 2025 (Wed) | 166.80 | 180.50 | 143.20 | 147.65 | 290,894 |
| 8th Apr 2025 (Tue) | 142.00 | 142.70 | 127.60 | 140.65 | 81,778 |
| 7th Apr 2025 (Mon) | 155.70 | 177.10 | 117.10 | 159.80 | 550,069 |
| 4th Apr 2025 (Fri) | 107.80 | 127.10 | 107.80 | 121.50 | 628,375 |
| 3rd Apr 2025 (Thu) | 98.20 | 106.80 | 97.10 | 104.80 | 321,215 |
| 2nd Apr 2025 (Wed) | 85.15 | 85.15 | 82.85 | 82.85 | 10,617 |
| 1st Apr 2025 (Tue) | 86.10 | 86.10 | 86.10 | 85.15 | 3,569 |
| 31st Mar 2025 (Mon) | 93.70 | 93.70 | 91.00 | 89.90 | 43,144 |
| 28th Mar 2025 (Fri) | 85.10 | 90.30 | 85.10 | 90.30 | 33,458 |
| 27th Mar 2025 (Thu) | 84.80 | 85.10 | 84.80 | 85.10 | 2,439 |
| 26th Mar 2025 (Wed) | 85.40 | 85.40 | 84.80 | 84.80 | 856 |
| 25th Mar 2025 (Tue) | 90.65 | 90.65 | 85.40 | 85.40 | 335 |
| 24th Mar 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.65 | 7,843 |
| 21st Mar 2025 (Fri) | 97.20 | 97.20 | 96.50 | 96.55 | 6,955 |
| 20th Mar 2025 (Thu) | 95.25 | 96.60 | 95.25 | 96.60 | 5,816 |
| 19th Mar 2025 (Wed) | 97.25 | 97.25 | 95.25 | 95.25 | 12,778 |
| 18th Mar 2025 (Tue) | 100.80 | 100.80 | 97.25 | 97.25 | 1,448 |
| 17th Mar 2025 (Mon) | 99.00 | 99.00 | 96.90 | 100.80 | 15,520 |
| 14th Mar 2025 (Fri) | 101.50 | 103.40 | 99.40 | 99.90 | 248,875 |
| 13th Mar 2025 (Thu) | 98.20 | 99.80 | 98.20 | 100.55 | 70,704 |
| 12th Mar 2025 (Wed) | 89.90 | 89.90 | 89.60 | 92.10 | 7,681 |
| 11th Mar 2025 (Tue) | 82.80 | 88.00 | 82.80 | 91.85 | 18,952 |
| 10th Mar 2025 (Mon) | 72.70 | 85.10 | 72.50 | 84.35 | 104,824 |
| 7th Mar 2025 (Fri) | 73.10 | 73.10 | 73.10 | 72.05 | 16,518 |
| 6th Mar 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.10 | 3,860 |
| 5th Mar 2025 (Wed) | 74.40 | 74.40 | 73.80 | 80.35 | 6,224 |
| 4th Mar 2025 (Tue) | 73.60 | 75.00 | 73.10 | 73.60 | 17,747 |
| 3rd Mar 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.40 | 7,618 |
| 28th Feb 2025 (Fri) | 75.20 | 75.20 | 75.20 | 76.15 | 52,687 |
| 27th Feb 2025 (Thu) | 71.90 | 73.30 | 71.90 | 71.70 | 19,646 |
| 26th Feb 2025 (Wed) | 67.50 | 71.30 | 67.50 | 71.20 | 91,288 |
| 25th Feb 2025 (Tue) | 67.80 | 68.30 | 66.90 | 67.70 | 46,267 |
| 24th Feb 2025 (Mon) | 72.00 | 72.00 | 67.80 | 67.30 | 27,787 |
| 21st Feb 2025 (Fri) | 68.05 | 68.05 | 67.20 | 67.20 | 484 |