| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.30 | 24.70 | 24.20 | 23.25 | 171,128 |
| 5th Feb 2026 (Thu) | 24.70 | 24.90 | 23.60 | 24.30 | 993,205 |
| 4th Feb 2026 (Wed) | 25.80 | 25.80 | 23.65 | 23.65 | 50 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.50 | 25.40 | 25.80 | 38,482 |
| 2nd Feb 2026 (Mon) | 30.30 | 30.30 | 27.30 | 27.65 | 115,204 |
| 30th Jan 2026 (Fri) | 29.90 | 31.50 | 29.90 | 30.00 | 21,971 |
| 29th Jan 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 206 |
| 28th Jan 2026 (Wed) | 29.90 | 29.90 | 29.90 | 30.40 | 11,514 |
| 27th Jan 2026 (Tue) | 29.60 | 29.60 | 28.50 | 28.50 | 3,629 |
| 26th Jan 2026 (Mon) | 33.10 | 33.10 | 33.10 | 30.75 | 7,051 |
| 23rd Jan 2026 (Fri) | 33.40 | 33.75 | 33.40 | 33.75 | 0 |
| 22nd Jan 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.40 | 30,304 |
| 21st Jan 2026 (Wed) | 34.20 | 34.80 | 33.90 | 34.60 | 176,986 |
| 20th Jan 2026 (Tue) | 33.10 | 33.10 | 32.90 | 33.05 | 130,889 |
| 19th Jan 2026 (Mon) | 31.35 | 32.95 | 31.35 | 32.95 | 0 |
| 16th Jan 2026 (Fri) | 30.30 | 31.40 | 30.30 | 31.35 | 91,551 |
| 15th Jan 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.90 | 4,049 |
| 14th Jan 2026 (Wed) | 29.95 | 30.35 | 29.95 | 30.35 | 0 |
| 13th Jan 2026 (Tue) | 29.85 | 29.95 | 29.85 | 29.95 | 2,310 |
| 12th Jan 2026 (Mon) | 31.05 | 31.05 | 29.85 | 29.85 | 2,310 |
| 9th Jan 2026 (Fri) | 31.25 | 31.25 | 31.05 | 31.05 | 0 |
| 8th Jan 2026 (Thu) | 30.40 | 31.20 | 30.40 | 31.25 | 56,967 |
| 7th Jan 2026 (Wed) | 29.20 | 29.40 | 29.20 | 29.50 | 249,499 |
| 6th Jan 2026 (Tue) | 27.00 | 29.00 | 27.00 | 28.95 | 254,594 |
| 5th Jan 2026 (Mon) | 26.40 | 27.10 | 26.40 | 27.05 | 22,248 |
| 2nd Jan 2026 (Fri) | 25.40 | 26.70 | 24.50 | 26.60 | 149,941 |
| 1st Jan 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 31st Dec 2025 (Wed) | 25.90 | 26.05 | 25.90 | 26.05 | 0 |
| 30th Dec 2025 (Tue) | 25.75 | 25.90 | 25.75 | 25.90 | 4,000 |
| 29th Dec 2025 (Mon) | 26.05 | 26.05 | 25.75 | 25.75 | 11,963 |
| 26th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 25th Dec 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 24th Dec 2025 (Wed) | 26.20 | 26.20 | 26.05 | 26.05 | 0 |
| 23rd Dec 2025 (Tue) | 26.20 | 26.30 | 26.20 | 26.20 | 34,459 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.70 | 25.50 | 26.10 | 44,385 |
| 19th Dec 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.60 | 79,923 |
| 18th Dec 2025 (Thu) | 25.90 | 26.20 | 25.90 | 26.20 | 3 |
| 17th Dec 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.90 | 4,850 |
| 16th Dec 2025 (Tue) | 25.45 | 26.00 | 25.45 | 26.00 | 0 |
| 15th Dec 2025 (Mon) | 24.80 | 25.45 | 24.80 | 25.45 | 0 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 24.80 | 24.80 | 0 |
| 11th Dec 2025 (Thu) | 24.85 | 25.20 | 24.85 | 25.20 | 12,300 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.85 | 24.85 | 989 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.00 | 25.00 | 547 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 25.10 | 80,057 |