| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 760.50p | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 74 | 770.50p | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1,400 | 751.00p | Automatic Execution |
14:41:31 - 06-Feb-26 |
| Sell* | 9 | 821.25p | SI Trade |
11:40:37 - 06-Feb-26 |
| Sell* | 320 | 809.50p | Automatic Execution |
11:34:23 - 06-Feb-26 |
| Buy* | 6 | 865.00p | SI Trade |
11:30:49 - 06-Feb-26 |
| Buy* | 3 | 867.00p | SI Trade |
11:30:48 - 06-Feb-26 |
| Buy* | 70 | 813.25p | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 76 | 756.25p | Automatic Execution |
08:02:23 - 06-Feb-26 |
| Buy* | 76 | 757.75p | Automatic Execution |
08:02:22 - 06-Feb-26 |
| Buy* | 11 | 769.25p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 5 | 770.25p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | 770.50p | Automatic Execution |
15:08:49 - 05-Feb-26 |
| Buy* | 50 | 736.00p | Automatic Execution |
13:35:36 - 05-Feb-26 |
| Buy* | 50 | 736.00p | Automatic Execution |
13:35:35 - 05-Feb-26 |
| Buy* | 50 | 738.00p | Automatic Execution |
13:35:35 - 05-Feb-26 |
| Buy* | 50 | 742.00p | Automatic Execution |
13:35:34 - 05-Feb-26 |
| Buy* | 1,548 | 726.00p | Automatic Execution |
13:35:33 - 05-Feb-26 |
| Buy* | 494 | 725.75p | Automatic Execution |
13:35:33 - 05-Feb-26 |
| Buy* | 1 | 718.75p | Automatic Execution |
11:40:24 - 05-Feb-26 |
| Buy* | 1 | 744.50p | Automatic Execution |
11:29:34 - 05-Feb-26 |
| Buy* | 320 | 741.75p | Automatic Execution |
10:48:04 - 05-Feb-26 |
| Buy* | 100 | 771.00p | Automatic Execution |
08:41:19 - 05-Feb-26 |
| Buy* | 100 | 774.00p | Automatic Execution |
08:40:07 - 05-Feb-26 |
| Sell* | 92 | 805.00p | Automatic Execution |
08:16:41 - 05-Feb-26 |
| Buy* | 7 | 816.00p | SI Trade |
08:01:33 - 05-Feb-26 |
| Buy* | 12 | 816.75p | SI Trade |
08:01:18 - 05-Feb-26 |
| Buy* | 13 | 816.75p | Automatic Execution |
08:01:18 - 05-Feb-26 |
| Buy* | 47 | 816.75p | Automatic Execution |
08:01:18 - 05-Feb-26 |
| Sell* | 2,236 | 797.75p | Automatic Execution |
08:00:52 - 05-Feb-26 |
| Sell* | 1,329 | 797.75p | Automatic Execution |
08:00:52 - 05-Feb-26 |
| Sell* | 80 | 797.75p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Sell* | 3,962 | 789.25p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Sell* | 161 | 954.25p | Automatic Execution |
15:52:08 - 04-Feb-26 |
| Sell* | 123 | 1,023.50p | Automatic Execution |
14:05:55 - 04-Feb-26 |
| Sell* | 1 | 1,044.00p | Automatic Execution |
13:42:33 - 04-Feb-26 |
| Unknown* | 0 | 1,031.00p | SI Trade |
09:45:23 - 04-Feb-26 |
| Sell* | 258 | 1,031.00p | Automatic Execution |
09:45:23 - 04-Feb-26 |
| Sell* | 33 | 1,047.50p | Automatic Execution |
08:06:44 - 04-Feb-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 17 | 1,044.00p | SI Trade |
08:00:36 - 04-Feb-26 |
| Sell* | 20 | 1,044.00p | Automatic Execution |
08:00:36 - 04-Feb-26 |
| Buy* | 36 | 1,102.00p | Automatic Execution |
08:21:46 - 03-Feb-26 |
| Buy* | 49 | 1,073.50p | Automatic Execution |
13:51:06 - 02-Feb-26 |
| Sell* | 5 | 1,055.50p | SI Trade |
12:03:23 - 02-Feb-26 |
| Sell* | 36 | 1,055.50p | Automatic Execution |
12:03:18 - 02-Feb-26 |
| Buy* | 76 | 1,114.50p | Automatic Execution |
15:51:11 - 30-Jan-26 |
| Buy* | 144 | 1,114.00p | Automatic Execution |
15:51:11 - 30-Jan-26 |
| Buy* | 80 | 1,114.50p | Automatic Execution |
15:48:37 - 30-Jan-26 |
| Buy* | 10 | 1,124.00p | Automatic Execution |
14:30:54 - 30-Jan-26 |
| Sell* | 60 | 1,119.50p | Automatic Execution |
16:02:47 - 29-Jan-26 |
| Sell* | 47 | 1,122.00p | Automatic Execution |
15:58:53 - 29-Jan-26 |
| Sell* | 59 | 1,132.00p | Automatic Execution |
15:53:38 - 29-Jan-26 |
| Sell* | 1 | 1,185.50p | SI Trade |
13:49:20 - 29-Jan-26 |
| Unknown* | 0 | 1,239.00p | SI Trade |
08:56:47 - 29-Jan-26 |
| Buy* | 18 | 1,230.00p | Automatic Execution |
08:54:36 - 29-Jan-26 |
| Buy* | 18 | 1,232.50p | Automatic Execution |
08:54:35 - 29-Jan-26 |
| Buy* | 18 | 1,231.00p | Automatic Execution |
08:54:27 - 29-Jan-26 |
| Buy* | 18 | 1,234.00p | Automatic Execution |
08:54:21 - 29-Jan-26 |
| Buy* | 14 | 1,230.00p | Automatic Execution |
08:05:41 - 29-Jan-26 |
| Sell* | 18 | 1,233.00p | Automatic Execution |
13:30:18 - 28-Jan-26 |
| Sell* | 40 | 1,240.50p | Automatic Execution |
12:55:31 - 28-Jan-26 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
08:21:36 - 28-Jan-26 |
| Unknown* | 0 | 1,219.00p | SI Trade |
08:04:21 - 28-Jan-26 |
| Sell* | 195 | 1,212.00p | Automatic Execution |
08:02:44 - 28-Jan-26 |
| Sell* | 205 | 1,221.00p | Automatic Execution |
15:37:49 - 27-Jan-26 |
| Sell* | 60 | 1,163.00p | SI Trade |
13:43:41 - 27-Jan-26 |
| Unknown* | 0 | 1,164.50p | SI Trade |
13:41:20 - 27-Jan-26 |
| Sell* | 289 | 1,132.50p | Automatic Execution |
08:04:38 - 27-Jan-26 |
| Unknown* | 0 | 1,182.00p | SI Trade |
09:17:00 - 23-Jan-26 |
| Buy* | 1 | 1,194.50p | Automatic Execution |
08:48:31 - 23-Jan-26 |
| Buy* | 238 | 1,216.00p | Automatic Execution |
08:33:14 - 23-Jan-26 |
| Sell* | 820 | 1,073.00p | Automatic Execution |
08:04:49 - 23-Jan-26 |
| Sell* | 6 | 1,138.50p | SI Trade |
16:22:21 - 22-Jan-26 |
| Buy* | 4 | 1,178.00p | SI Trade |
13:17:57 - 22-Jan-26 |
| Buy* | 1 | 1,195.50p | Automatic Execution |
12:21:44 - 22-Jan-26 |
| Sell* | 487 | 1,199.00p | Automatic Execution |
10:37:21 - 22-Jan-26 |
| Buy* | 1 | 1,198.00p | SI Trade |
09:22:37 - 22-Jan-26 |
| Buy* | 1 | 1,313.50p | Automatic Execution |
15:13:38 - 21-Jan-26 |
| Buy* | 1 | 1,339.50p | Automatic Execution |
12:26:15 - 21-Jan-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
10:01:46 - 21-Jan-26 |
| Sell* | 19 | 1,360.00p | SI Trade |
12:25:41 - 20-Jan-26 |
| Buy* | 3 | 1,460.00p | SI Trade |
08:04:29 - 20-Jan-26 |
| Sell* | 1 | 1,373.50p | SI Trade |
08:04:29 - 20-Jan-26 |
| Unknown* | 0 | 1,495.50p | SI Trade |
13:23:33 - 19-Jan-26 |
| Unknown* | 0 | 1,479.50p | SI Trade |
12:59:07 - 19-Jan-26 |
| Buy* | 1 | 1,492.00p | Automatic Execution |
11:29:29 - 19-Jan-26 |
| Sell* | 1 | 1,479.00p | Automatic Execution |
11:29:19 - 19-Jan-26 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
10:52:18 - 19-Jan-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
08:00:35 - 19-Jan-26 |
| Sell* | 15 | 1,389.00p | SI Trade |
16:08:07 - 16-Jan-26 |
| Sell* | 182 | 1,389.00p | SI Trade |
16:08:06 - 16-Jan-26 |
| Buy* | 30 | 1,394.00p | SI Trade |
15:49:10 - 16-Jan-26 |
| Buy* | 131 | 1,419.50p | SI Trade |
15:16:43 - 16-Jan-26 |
| Buy* | 20 | 1,419.00p | SI Trade |
15:12:54 - 16-Jan-26 |
| Buy* | 15 | 1,408.50p | SI Trade |
14:52:15 - 16-Jan-26 |
| Buy* | 1 | 1,447.00p | Automatic Execution |
11:47:23 - 16-Jan-26 |
| Sell* | 1 | 1,438.00p | Automatic Execution |
11:46:40 - 16-Jan-26 |
| Buy* | 1 | 1,438.00p | Automatic Execution |
09:48:28 - 16-Jan-26 |
| Sell* | 1 | 1,394.00p | SI Trade |
14:35:48 - 15-Jan-26 |
| Buy* | 6 | 1,383.00p | SI Trade |
13:05:46 - 15-Jan-26 |
| Buy* | 1 | 1,383.50p | Automatic Execution |
10:34:40 - 15-Jan-26 |
| Buy* | 4 | 1,368.00p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Buy* | 700 | 1,368.00p | Automatic Execution |
09:48:02 - 15-Jan-26 |
| Buy* | 45 | 1,388.00p | SI Trade |
08:04:48 - 15-Jan-26 |
| Unknown* | 0 | 1,389.50p | SI Trade |
08:04:48 - 15-Jan-26 |
| Buy* | 356 | 1,388.00p | Automatic Execution |
08:04:48 - 15-Jan-26 |
| Buy* | 1 | 1,390.00p | SI Trade |
08:04:46 - 15-Jan-26 |
| Sell* | 1 | 1,307.50p | SI Trade |
08:04:46 - 15-Jan-26 |
| Buy* | 53 | 1,390.00p | SI Trade |
08:04:46 - 15-Jan-26 |
| Buy* | 2 | 1,410.50p | Automatic Execution |
08:03:26 - 15-Jan-26 |
| Sell* | 12 | 1,319.50p | SI Trade |
14:16:30 - 14-Jan-26 |
| Sell* | 6 | 1,344.00p | SI Trade |
12:17:56 - 14-Jan-26 |
| Buy* | 1 | 1,357.00p | Automatic Execution |
12:09:22 - 14-Jan-26 |
| Unknown* | 0 | 1,385.50p | SI Trade |
08:42:04 - 13-Jan-26 |
| Unknown* | 0 | 1,361.50p | SI Trade |
16:23:28 - 12-Jan-26 |
| Sell* | 446 | 1,349.00p | Automatic Execution |
16:08:05 - 12-Jan-26 |
| Sell* | 250 | 1,349.50p | Automatic Execution |
16:08:05 - 12-Jan-26 |
| Sell* | 12 | 1,411.00p | SI Trade |
14:55:08 - 12-Jan-26 |
| Buy* | 644 | 1,413.00p | Automatic Execution |
14:38:39 - 12-Jan-26 |
| Buy* | 1 | 1,409.50p | Automatic Execution |
14:15:12 - 12-Jan-26 |
| Unknown* | 0 | 1,403.50p | SI Trade |
13:54:35 - 12-Jan-26 |
| Sell* | 275 | 1,403.50p | Automatic Execution |
13:54:35 - 12-Jan-26 |
| Buy* | 40 | 1,410.00p | Automatic Execution |
13:28:01 - 12-Jan-26 |
| Unknown* | 0 | 1,418.50p | SI Trade |
11:12:18 - 12-Jan-26 |
| Buy* | 483 | 1,420.50p | Automatic Execution |
09:05:34 - 12-Jan-26 |
| Buy* | 153 | 1,420.50p | Automatic Execution |
09:05:34 - 12-Jan-26 |
| Buy* | 11 | 1,449.50p | SI Trade |
08:03:51 - 12-Jan-26 |
| Buy* | 12 | 1,449.50p | SI Trade |
08:03:51 - 12-Jan-26 |
| Sell* | 276 | 1,355.00p | Automatic Execution |
15:51:56 - 09-Jan-26 |
| Sell* | 359 | 1,355.00p | Automatic Execution |
15:51:56 - 09-Jan-26 |
| Buy* | 1 | 1,320.50p | SI Trade |
13:38:13 - 09-Jan-26 |
| Buy* | 497 | 1,325.00p | Automatic Execution |
11:44:38 - 09-Jan-26 |
| Buy* | 12 | 1,341.00p | SI Trade |
09:19:56 - 09-Jan-26 |
| Unknown* | 0 | 1,281.00p | SI Trade |
08:00:59 - 09-Jan-26 |
| Buy* | 125 | 1,281.00p | Automatic Execution |
16:15:46 - 08-Jan-26 |
| Buy* | 202 | 1,281.00p | Automatic Execution |
16:15:45 - 08-Jan-26 |
| Buy* | 138 | 1,289.00p | Automatic Execution |
16:13:43 - 08-Jan-26 |
| Sell* | 393 | 1,284.00p | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 1,365 | 1,284.00p | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 900 | 1,284.50p | Automatic Execution |
13:39:53 - 08-Jan-26 |
| Sell* | 8 | 1,279.00p | SI Trade |
12:42:53 - 08-Jan-26 |
| Sell* | 296 | 1,282.50p | Automatic Execution |
11:50:38 - 08-Jan-26 |
| Sell* | 704 | 1,282.50p | Automatic Execution |
11:50:38 - 08-Jan-26 |
| Sell* | 829 | 1,279.00p | Automatic Execution |
11:50:06 - 08-Jan-26 |
| Sell* | 900 | 1,280.00p | Automatic Execution |
11:50:06 - 08-Jan-26 |
| Sell* | 267 | 1,280.50p | Automatic Execution |
11:50:06 - 08-Jan-26 |
| Sell* | 900 | 1,281.50p | Automatic Execution |
11:50:06 - 08-Jan-26 |
| Sell* | 900 | 1,282.50p | Automatic Execution |
11:50:06 - 08-Jan-26 |
| Sell* | 204 | 1,282.50p | Automatic Execution |
11:50:06 - 08-Jan-26 |
| Buy* | 8 | 1,269.00p | SI Trade |
11:06:35 - 08-Jan-26 |
| Sell* | 351 | 1,228.00p | Automatic Execution |
10:43:59 - 08-Jan-26 |
| Sell* | 7 | 1,229.00p | SI Trade |
10:43:49 - 08-Jan-26 |
| Sell* | 316 | 1,232.50p | Automatic Execution |
10:42:39 - 08-Jan-26 |
| Sell* | 145 | 1,242.50p | Automatic Execution |
10:38:49 - 08-Jan-26 |
| Sell* | 278 | 1,242.50p | Automatic Execution |
10:38:49 - 08-Jan-26 |
| Buy* | 7 | 1,271.50p | SI Trade |
10:24:43 - 08-Jan-26 |
| Unknown* | 0 | 1,264.50p | SI Trade |
10:20:10 - 08-Jan-26 |
| Sell* | 11 | 1,241.00p | SI Trade |
10:07:06 - 08-Jan-26 |
| Buy* | 1 | 1,368.50p | SI Trade |
08:49:45 - 08-Jan-26 |
| Sell* | 9 | 1,328.50p | SI Trade |
08:49:45 - 08-Jan-26 |
| Buy* | 51 | 1,328.50p | Automatic Execution |
08:49:45 - 08-Jan-26 |
| Buy* | 10 | 1,323.50p | SI Trade |
08:43:01 - 08-Jan-26 |
| Sell* | 242 | 1,330.50p | Automatic Execution |
08:28:17 - 08-Jan-26 |
| Buy* | 683 | 1,335.50p | Automatic Execution |
08:27:23 - 08-Jan-26 |
| Buy* | 683 | 1,359.50p | Automatic Execution |
08:22:27 - 08-Jan-26 |
| Buy* | 466 | 1,360.00p | Automatic Execution |
08:22:27 - 08-Jan-26 |
| Buy* | 217 | 1,360.00p | Automatic Execution |
08:22:27 - 08-Jan-26 |
| Buy* | 466 | 1,360.00p | Automatic Execution |
08:22:27 - 08-Jan-26 |
| Buy* | 217 | 1,360.00p | Automatic Execution |
08:22:27 - 08-Jan-26 |
| Buy* | 466 | 1,360.00p | Automatic Execution |
08:22:26 - 08-Jan-26 |
| Buy* | 217 | 1,360.00p | Automatic Execution |
08:22:26 - 08-Jan-26 |
| Buy* | 683 | 1,360.00p | Automatic Execution |
08:22:22 - 08-Jan-26 |
| Buy* | 118 | 1,361.00p | Automatic Execution |
08:22:21 - 08-Jan-26 |
| Buy* | 118 | 1,361.00p | Automatic Execution |
08:22:21 - 08-Jan-26 |
| Buy* | 118 | 1,360.00p | Automatic Execution |
08:22:16 - 08-Jan-26 |
| Buy* | 118 | 1,363.00p | Automatic Execution |
08:22:13 - 08-Jan-26 |
| Buy* | 118 | 1,360.50p | Automatic Execution |
08:22:12 - 08-Jan-26 |
| Buy* | 100 | 1,366.00p | Automatic Execution |
08:19:58 - 08-Jan-26 |
| Buy* | 900 | 1,365.50p | Automatic Execution |
08:19:58 - 08-Jan-26 |
| Buy* | 82 | 1,330.50p | Automatic Execution |
08:00:32 - 08-Jan-26 |
| Sell* | 3 | 1,184.00p | SI Trade |
14:34:59 - 07-Jan-26 |
| Buy* | 87 | 1,168.50p | Automatic Execution |
13:54:40 - 07-Jan-26 |
| Buy* | 193 | 1,169.00p | Automatic Execution |
13:54:38 - 07-Jan-26 |
| Buy* | 16 | 1,168.50p | Automatic Execution |
13:54:38 - 07-Jan-26 |
| Buy* | 172 | 1,168.50p | Automatic Execution |
13:54:38 - 07-Jan-26 |
| Buy* | 284 | 1,168.50p | Automatic Execution |
13:52:53 - 07-Jan-26 |
| Sell* | 5 | 1,151.00p | SI Trade |
12:59:29 - 07-Jan-26 |
| Sell* | 9 | 1,150.00p | SI Trade |
12:59:16 - 07-Jan-26 |
| Unknown* | 0 | 1,161.50p | SI Trade |
12:45:34 - 07-Jan-26 |
| Buy* | 50 | 1,070.50p | Automatic Execution |
08:57:12 - 07-Jan-26 |
| Sell* | 63 | 1,093.00p | Automatic Execution |
08:03:11 - 07-Jan-26 |
| Sell* | 22 | 1,064.00p | SI Trade |
16:29:24 - 06-Jan-26 |
| Sell* | 78 | 1,067.115p | Ordinary |
15:49:55 - 06-Jan-26 |
| Buy* | 78 | 1,140.453p | Ordinary |
12:50:36 - 06-Jan-26 |
| Buy* | 15 | 1,145.50p | SI Trade |
12:41:59 - 06-Jan-26 |
| Sell* | 285 | 1,134.50p | Automatic Execution |
10:33:41 - 06-Jan-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
10:28:10 - 06-Jan-26 |
| Sell* | 17 | 1,108.50p | SI Trade |
09:10:38 - 06-Jan-26 |
| Sell* | 28 | 1,110.00p | SI Trade |
09:10:30 - 06-Jan-26 |