| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 769.25 | 813.25 | 751.00 | 783.125 | 2,132 |
| 5th Feb 2026 (Thu) | 789.25 | 816.75 | 718.75 | 725.125 | 10,543 |
| 4th Feb 2026 (Wed) | 1,044.00 | 1,047.50 | 954.25 | 901.25 | 613 |
| 3rd Feb 2026 (Tue) | 1,102.00 | 1,102.00 | 1,064.00 | 1,038.00 | 262 |
| 2nd Feb 2026 (Mon) | 1,055.50 | 1,073.50 | 1,055.50 | 993.25 | 90 |
| 30th Jan 2026 (Fri) | 1,124.00 | 1,124.00 | 1,114.00 | 1,099.75 | 316 |
| 29th Jan 2026 (Thu) | 1,230.00 | 1,234.00 | 1,119.50 | 1,148.00 | 253 |
| 28th Jan 2026 (Wed) | 1,212.00 | 1,240.50 | 1,212.00 | 1,242.25 | 254 |
| 27th Jan 2026 (Tue) | 1,132.50 | 1,221.00 | 1,132.50 | 1,243.25 | 554 |
| 26th Jan 2026 (Mon) | 1,222.75 | 1,222.75 | 1,133.25 | 1,133.25 | 0 |
| 23rd Jan 2026 (Fri) | 1,073.00 | 1,216.00 | 1,073.00 | 1,222.75 | 1,059 |
| 22nd Jan 2026 (Thu) | 1,199.00 | 1,199.00 | 1,195.50 | 1,136.75 | 499 |
| 21st Jan 2026 (Wed) | 1,339.50 | 1,339.50 | 1,313.50 | 1,287.50 | 2 |
| 20th Jan 2026 (Tue) | 1,453.75 | 1,453.75 | 1,398.75 | 1,398.75 | 23 |
| 19th Jan 2026 (Mon) | 1,508.50 | 1,508.50 | 1,479.00 | 1,453.75 | 3 |
| 16th Jan 2026 (Fri) | 1,438.00 | 1,447.00 | 1,438.00 | 1,396.75 | 396 |
| 15th Jan 2026 (Thu) | 1,410.50 | 1,410.50 | 1,368.00 | 1,418.25 | 1,170 |
| 14th Jan 2026 (Wed) | 1,357.00 | 1,357.00 | 1,357.00 | 1,375.75 | 19 |
| 13th Jan 2026 (Tue) | 1,369.75 | 1,377.00 | 1,369.75 | 1,377.00 | 0 |
| 12th Jan 2026 (Mon) | 1,420.50 | 1,420.50 | 1,349.00 | 1,369.75 | 2,327 |
| 9th Jan 2026 (Fri) | 1,325.00 | 1,355.00 | 1,325.00 | 1,355.00 | 1,145 |
| 8th Jan 2026 (Thu) | 1,330.50 | 1,366.00 | 1,228.00 | 1,281.00 | 15,337 |
| 7th Jan 2026 (Wed) | 1,093.00 | 1,169.00 | 1,070.50 | 1,168.50 | 882 |
| 6th Jan 2026 (Tue) | 1,098.00 | 1,134.50 | 1,069.00 | 1,134.50 | 1,180 |
| 5th Jan 2026 (Mon) | 1,062.50 | 1,062.50 | 1,027.00 | 1,085.50 | 1,467 |
| 2nd Jan 2026 (Fri) | 781.50 | 845.375 | 781.50 | 845.375 | 0 |
| 1st Jan 2026 (Thu) | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 31st Dec 2025 (Wed) | 742.375 | 781.50 | 742.375 | 781.50 | 0 |
| 30th Dec 2025 (Tue) | 742.375 | 742.375 | 742.375 | 742.375 | 0 |
| 29th Dec 2025 (Mon) | 711.75 | 716.25 | 711.75 | 742.375 | 1,059 |
| 26th Dec 2025 (Fri) | 845.20 | 845.20 | 845.20 | 845.20 | 0 |
| 25th Dec 2025 (Thu) | 845.20 | 845.20 | 845.20 | 845.20 | 0 |
| 24th Dec 2025 (Wed) | 777.375 | 845.20 | 777.375 | 845.20 | 0 |
| 23rd Dec 2025 (Tue) | 775.625 | 777.375 | 775.625 | 777.375 | 0 |
| 22nd Dec 2025 (Mon) | 781.75 | 782.75 | 781.00 | 775.625 | 2,724 |
| 19th Dec 2025 (Fri) | 791.50 | 811.75 | 791.50 | 811.75 | 1 |
| 18th Dec 2025 (Thu) | 756.625 | 791.50 | 756.625 | 791.50 | 4 |
| 17th Dec 2025 (Wed) | 737.50 | 762.50 | 737.50 | 756.625 | 189 |
| 16th Dec 2025 (Tue) | 680.75 | 680.75 | 680.75 | 718.25 | 72 |
| 15th Dec 2025 (Mon) | 911.625 | 911.625 | 833.00 | 833.00 | 0 |
| 12th Dec 2025 (Fri) | 887.00 | 911.625 | 887.00 | 911.625 | 0 |
| 11th Dec 2025 (Thu) | 875.75 | 875.75 | 874.25 | 887.00 | 3,713 |
| 10th Dec 2025 (Wed) | 964.875 | 964.875 | 888.625 | 888.625 | 6 |
| 9th Dec 2025 (Tue) | 929.75 | 963.50 | 929.75 | 964.875 | 1,613 |
| 8th Dec 2025 (Mon) | 784.625 | 859.50 | 784.625 | 859.50 | 0 |