| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 570.00 | 607.50 | 569.75 | 596.75 | 3,441 |
| 6th Apr 2026 (Mon) | 640.875 | 640.875 | 640.875 | 640.875 | 0 |
| 3rd Apr 2026 (Fri) | 640.875 | 640.875 | 640.875 | 640.875 | 0 |
| 2nd Apr 2026 (Thu) | 624.25 | 628.25 | 618.25 | 640.875 | 4,356 |
| 1st Apr 2026 (Wed) | 572.00 | 665.75 | 547.75 | 675.00 | 3,713 |
| 31st Mar 2026 (Tue) | 505.75 | 505.75 | 505.75 | 519.25 | 18 |
| 30th Mar 2026 (Mon) | 432.40 | 488.075 | 432.40 | 488.075 | 0 |
| 27th Mar 2026 (Fri) | 469.40 | 469.40 | 444.00 | 432.40 | 734 |
| 26th Mar 2026 (Thu) | 535.00 | 548.75 | 535.00 | 498.875 | 457 |
| 25th Mar 2026 (Wed) | 570.00 | 574.75 | 570.00 | 569.625 | 51 |
| 24th Mar 2026 (Tue) | 591.25 | 591.25 | 517.50 | 532.375 | 1,080 |
| 23rd Mar 2026 (Mon) | 526.50 | 604.50 | 490.70 | 553.375 | 13,757 |
| 20th Mar 2026 (Fri) | 612.50 | 618.50 | 611.75 | 611.75 | 556 |
| 19th Mar 2026 (Thu) | 756.75 | 756.75 | 646.50 | 650.125 | 10,644 |
| 18th Mar 2026 (Wed) | 771.75 | 771.75 | 727.125 | 727.125 | 1 |
| 17th Mar 2026 (Tue) | 708.75 | 708.75 | 708.75 | 771.75 | 60 |
| 16th Mar 2026 (Mon) | 702.875 | 761.25 | 702.875 | 761.25 | 0 |
| 13th Mar 2026 (Fri) | 681.75 | 739.75 | 681.75 | 702.875 | 1,778 |
| 12th Mar 2026 (Thu) | 644.00 | 690.75 | 644.00 | 652.625 | 935 |
| 11th Mar 2026 (Wed) | 711.50 | 724.75 | 619.00 | 612.625 | 3,774 |
| 10th Mar 2026 (Tue) | 788.25 | 807.75 | 781.75 | 788.25 | 440 |
| 9th Mar 2026 (Mon) | 684.00 | 778.00 | 684.00 | 788.50 | 2,357 |
| 6th Mar 2026 (Fri) | 750.75 | 750.75 | 729.75 | 731.125 | 240 |
| 5th Mar 2026 (Thu) | 719.00 | 719.00 | 689.00 | 669.875 | 2,254 |
| 4th Mar 2026 (Wed) | 815.50 | 815.50 | 815.50 | 838.625 | 27 |
| 3rd Mar 2026 (Tue) | 729.25 | 741.50 | 729.25 | 737.75 | 24 |
| 2nd Mar 2026 (Mon) | 984.75 | 984.75 | 819.25 | 801.375 | 1,350 |
| 27th Feb 2026 (Fri) | 866.25 | 866.25 | 866.25 | 866.25 | 320 |
| 26th Feb 2026 (Thu) | 889.00 | 889.00 | 841.50 | 872.50 | 658 |
| 25th Feb 2026 (Wed) | 933.00 | 933.00 | 886.75 | 879.00 | 334 |
| 24th Feb 2026 (Tue) | 937.25 | 937.25 | 936.00 | 970.75 | 414 |
| 23rd Feb 2026 (Mon) | 1,006.75 | 1,006.75 | 916.25 | 916.25 | 0 |
| 20th Feb 2026 (Fri) | 1,024.00 | 1,024.00 | 990.75 | 1,006.75 | 104 |
| 19th Feb 2026 (Thu) | 972.50 | 993.75 | 972.50 | 1,009.00 | 405 |
| 18th Feb 2026 (Wed) | 826.75 | 893.75 | 826.75 | 913.375 | 400 |
| 17th Feb 2026 (Tue) | 757.25 | 757.25 | 748.50 | 787.375 | 870 |
| 16th Feb 2026 (Mon) | 790.375 | 814.375 | 790.375 | 814.375 | 0 |
| 13th Feb 2026 (Fri) | 778.50 | 778.50 | 778.50 | 790.375 | 65 |
| 12th Feb 2026 (Thu) | 756.75 | 756.75 | 756.75 | 741.875 | 217 |
| 11th Feb 2026 (Wed) | 780.25 | 794.25 | 742.25 | 777.625 | 587 |
| 10th Feb 2026 (Tue) | 880.25 | 880.25 | 857.25 | 808.375 | 141 |
| 9th Feb 2026 (Mon) | 830.25 | 843.25 | 830.25 | 854.75 | 1,186 |