Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Rhm (3RHM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,841.50 1,841.50 1,841.50 1,864.25 814
19th Sep 2025 (Fri) 1,773.00 1,817.00 1,773.00 1,817.00 0
18th Sep 2025 (Thu) 1,714.50 1,773.00 1,714.50 1,773.00 0
17th Sep 2025 (Wed) 1,714.50 1,714.50 1,714.50 1,714.50 1
16th Sep 2025 (Tue) 1,748.75 1,748.75 1,748.75 1,748.75 0
FTSE 100 Latest
Value9,231.89
Change5.21