| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 791.50 | 811.75 | 791.50 | 811.75 | 1 |
| 18th Dec 2025 (Thu) | 756.625 | 791.50 | 756.625 | 791.50 | 4 |
| 17th Dec 2025 (Wed) | 737.50 | 762.50 | 737.50 | 756.625 | 189 |
| 16th Dec 2025 (Tue) | 680.75 | 680.75 | 680.75 | 718.25 | 72 |
| 15th Dec 2025 (Mon) | 911.625 | 911.625 | 833.00 | 833.00 | 0 |
| 12th Dec 2025 (Fri) | 887.00 | 911.625 | 887.00 | 911.625 | 0 |
| 11th Dec 2025 (Thu) | 875.75 | 875.75 | 874.25 | 887.00 | 3,713 |
| 10th Dec 2025 (Wed) | 964.875 | 964.875 | 888.625 | 888.625 | 6 |
| 9th Dec 2025 (Tue) | 929.75 | 963.50 | 929.75 | 964.875 | 1,613 |
| 8th Dec 2025 (Mon) | 784.625 | 859.50 | 784.625 | 859.50 | 0 |
| 5th Dec 2025 (Fri) | 790.25 | 790.25 | 784.625 | 784.625 | 21 |
| 4th Dec 2025 (Thu) | 761.50 | 762.00 | 761.50 | 790.25 | 1,656 |
| 3rd Dec 2025 (Wed) | 806.25 | 806.25 | 754.25 | 755.625 | 5,745 |
| 2nd Dec 2025 (Tue) | 672.125 | 721.625 | 672.125 | 721.625 | 75 |
| 1st Dec 2025 (Mon) | 618.50 | 618.50 | 614.75 | 672.125 | 6,380 |
| 28th Nov 2025 (Fri) | 740.00 | 740.00 | 740.00 | 726.125 | 1,943 |
| 27th Nov 2025 (Thu) | 768.00 | 770.00 | 768.00 | 754.50 | 3,232 |
| 26th Nov 2025 (Wed) | 747.00 | 747.00 | 713.50 | 748.75 | 2,540 |
| 25th Nov 2025 (Tue) | 742.75 | 742.75 | 721.50 | 691.375 | 2,593 |
| 24th Nov 2025 (Mon) | 734.25 | 734.25 | 659.25 | 668.25 | 4,925 |
| 21st Nov 2025 (Fri) | 869.50 | 869.50 | 786.25 | 797.75 | 9,745 |
| 20th Nov 2025 (Thu) | 969.125 | 1,002.00 | 969.125 | 1,002.00 | 8 |
| 19th Nov 2025 (Wed) | 1,121.00 | 1,121.00 | 940.00 | 969.125 | 12,335 |
| 18th Nov 2025 (Tue) | 1,155.50 | 1,305.50 | 1,155.50 | 1,177.75 | 44,713 |
| 17th Nov 2025 (Mon) | 1,230.50 | 1,230.50 | 1,200.00 | 1,200.00 | 8,368 |
| 14th Nov 2025 (Fri) | 1,188.00 | 1,202.50 | 1,103.00 | 1,195.00 | 8,188 |
| 13th Nov 2025 (Thu) | 1,246.50 | 1,276.25 | 1,246.50 | 1,276.25 | 14 |
| 12th Nov 2025 (Wed) | 1,239.50 | 1,246.50 | 1,198.50 | 1,246.50 | 66,926 |
| 11th Nov 2025 (Tue) | 1,346.25 | 1,346.25 | 1,228.75 | 1,228.75 | 7 |
| 10th Nov 2025 (Mon) | 1,351.00 | 1,367.00 | 1,331.50 | 1,346.25 | 2,010 |
| 7th Nov 2025 (Fri) | 1,194.50 | 1,259.00 | 1,194.50 | 1,259.00 | 14 |
| 6th Nov 2025 (Thu) | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 18 |
| 5th Nov 2025 (Wed) | 1,200.00 | 1,203.50 | 1,173.00 | 1,176.75 | 11,269 |
| 4th Nov 2025 (Tue) | 1,238.50 | 1,239.00 | 1,238.50 | 1,228.50 | 528 |
| 3rd Nov 2025 (Mon) | 1,178.00 | 1,178.00 | 1,178.00 | 1,317.50 | 8 |
| 31st Oct 2025 (Fri) | 1,189.00 | 1,189.00 | 1,178.00 | 1,178.00 | 5 |
| 30th Oct 2025 (Thu) | 1,187.00 | 1,187.00 | 1,187.00 | 1,189.00 | 95 |
| 29th Oct 2025 (Wed) | 1,275.50 | 1,275.50 | 1,249.00 | 1,252.75 | 2,882 |
| 28th Oct 2025 (Tue) | 1,160.50 | 1,289.00 | 1,160.50 | 1,274.00 | 22 |
| 27th Oct 2025 (Mon) | 1,311.50 | 1,311.50 | 1,227.00 | 1,245.75 | 3,678 |
| 24th Oct 2025 (Fri) | 1,365.50 | 1,365.50 | 1,306.00 | 1,316.00 | 9 |
| 23rd Oct 2025 (Thu) | 1,373.00 | 1,373.00 | 1,331.00 | 1,319.00 | 771 |
| 22nd Oct 2025 (Wed) | 1,454.50 | 1,454.50 | 1,356.50 | 1,297.50 | 2,985 |
| 21st Oct 2025 (Tue) | 1,318.00 | 1,340.00 | 1,318.00 | 1,340.00 | 12,833 |
| 20th Oct 2025 (Mon) | 1,108.50 | 1,285.75 | 1,108.50 | 1,285.75 | 0 |