| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.70 | 206.50 | 189.70 | 191.05 | 13,392 |
| 25th Sep 2026 (Fri) | 206.40 | 220.80 | 206.40 | 220.80 | 4,541 |
| 24th Sep 2026 (Thu) | 177.60 | 177.60 | 177.60 | 184.40 | 3,000 |
| 23rd Sep 2026 (Wed) | 240.20 | 240.20 | 195.50 | 194.95 | 9,641 |
| 22nd Sep 2026 (Tue) | 196.80 | 196.80 | 196.80 | 195.00 | 131 |
| 21st Sep 2026 (Mon) | 187.10 | 193.60 | 184.50 | 193.15 | 16,520 |
| 18th Sep 2026 (Fri) | 189.20 | 189.20 | 155.80 | 155.25 | 8,834 |
| 17th Sep 2026 (Thu) | 179.20 | 183.30 | 178.40 | 180.00 | 8,210 |
| 16th Sep 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 15th Sep 2026 (Tue) | 152.70 | 152.70 | 152.70 | 157.00 | 23 |
| 14th Sep 2026 (Mon) | 151.20 | 164.40 | 150.20 | 167.75 | 6,841 |
| 11th Sep 2026 (Fri) | 168.80 | 174.20 | 158.70 | 175.00 | 16,764 |
| 10th Sep 2026 (Thu) | 161.40 | 162.20 | 152.60 | 165.05 | 24,808 |
| 9th Sep 2026 (Wed) | 178.60 | 178.60 | 159.00 | 161.70 | 18,293 |
| 8th Sep 2026 (Tue) | 172.10 | 211.00 | 172.10 | 196.25 | 29,719 |
| 7th Sep 2026 (Mon) | 165.30 | 166.10 | 165.30 | 166.10 | 0 |
| 4th Sep 2026 (Fri) | 172.30 | 172.50 | 161.60 | 165.30 | 23,256 |
| 3rd Sep 2026 (Thu) | 153.80 | 162.80 | 151.80 | 165.40 | 3,792 |
| 2nd Sep 2026 (Wed) | 149.80 | 149.80 | 148.80 | 153.55 | 1,769 |
| 1st Sep 2026 (Tue) | 182.30 | 182.30 | 153.20 | 152.80 | 14,873 |
| 31st Aug 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 28th Aug 2026 (Fri) | 181.00 | 190.30 | 179.70 | 188.50 | 4,882 |
| 27th Aug 2026 (Thu) | 211.80 | 211.80 | 203.30 | 211.15 | 3,781 |
| 26th Aug 2026 (Wed) | 227.20 | 227.20 | 210.10 | 199.00 | 6,389 |
| 25th Aug 2026 (Tue) | 224.10 | 227.10 | 216.40 | 236.65 | 10,832 |
| 24th Aug 2026 (Mon) | 260.30 | 262.40 | 232.40 | 235.55 | 9,891 |
| 21st Aug 2026 (Fri) | 218.70 | 221.40 | 218.70 | 260.70 | 1,113 |
| 20th Aug 2026 (Thu) | 249.20 | 249.20 | 202.40 | 200.50 | 2,294 |
| 19th Aug 2026 (Wed) | 271.40 | 285.60 | 252.70 | 269.80 | 6,295 |
| 18th Aug 2026 (Tue) | 314.50 | 314.50 | 306.10 | 295.90 | 2,265 |
| 17th Aug 2026 (Mon) | 360.40 | 365.40 | 340.70 | 345.20 | 16,590 |
| 14th Aug 2026 (Fri) | 343.60 | 359.90 | 343.60 | 350.00 | 1,097 |
| 13th Aug 2026 (Thu) | 331.20 | 348.30 | 331.20 | 349.40 | 315 |
| 12th Aug 2026 (Wed) | 318.70 | 322.10 | 306.90 | 300.30 | 13,770 |
| 11th Aug 2026 (Tue) | 293.80 | 293.80 | 293.80 | 311.20 | 337 |
| 10th Aug 2026 (Mon) | 307.80 | 317.50 | 307.70 | 300.40 | 4,562 |
| 7th Aug 2026 (Fri) | 228.20 | 282.00 | 228.20 | 272.50 | 2,722 |
| 6th Aug 2026 (Thu) | 285.80 | 285.80 | 257.10 | 259.30 | 2,228 |
| 5th Aug 2026 (Wed) | 284.80 | 293.30 | 260.40 | 269.30 | 6,369 |
| 4th Aug 2026 (Tue) | 239.90 | 273.00 | 239.90 | 273.55 | 1,297 |
| 3rd Aug 2026 (Mon) | 201.80 | 230.90 | 201.80 | 230.60 | 738 |
| 31st Jul 2026 (Fri) | 192.10 | 198.20 | 192.10 | 188.40 | 6,802 |
| 30th Jul 2026 (Thu) | 141.50 | 173.90 | 141.50 | 169.15 | 6,877 |
| 29th Jul 2026 (Wed) | 155.60 | 155.60 | 155.60 | 154.05 | 719 |