| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 339.00 | 350.80 | 312.40 | 324.80 | 9,110 |
| 9th Jul 2026 (Thu) | 350.00 | 360.00 | 341.10 | 352.60 | 2,604 |
| 8th Jul 2026 (Wed) | 300.00 | 337.90 | 300.00 | 316.70 | 2,254 |
| 7th Jul 2026 (Tue) | 412.90 | 413.30 | 309.10 | 311.00 | 7,619 |
| 6th Jul 2026 (Mon) | 448.60 | 462.60 | 443.80 | 462.60 | 264 |
| 3rd Jul 2026 (Fri) | 487.80 | 487.80 | 432.50 | 455.20 | 445 |
| 2nd Jul 2026 (Thu) | 461.80 | 537.75 | 432.30 | 440.10 | 1,374 |
| 1st Jul 2026 (Wed) | 503.75 | 565.25 | 484.60 | 554.50 | 1,870 |
| 30th Jun 2026 (Tue) | 543.50 | 558.00 | 498.00 | 517.25 | 2,679 |
| 29th Jun 2026 (Mon) | 475.40 | 497.00 | 463.70 | 476.05 | 3,188 |
| 26th Jun 2026 (Fri) | 449.10 | 496.30 | 436.00 | 488.00 | 5,124 |
| 25th Jun 2026 (Thu) | 601.75 | 617.25 | 511.50 | 511.375 | 4,826 |
| 24th Jun 2026 (Wed) | 765.25 | 768.75 | 591.25 | 614.50 | 4,545 |
| 23rd Jun 2026 (Tue) | 811.75 | 926.75 | 708.50 | 768.875 | 3,466 |
| 22nd Jun 2026 (Mon) | 730.25 | 810.00 | 701.75 | 768.875 | 3,185 |
| 19th Jun 2026 (Fri) | 673.75 | 757.75 | 673.75 | 721.50 | 7,059 |
| 18th Jun 2026 (Thu) | 711.75 | 725.25 | 622.00 | 689.125 | 17,784 |
| 17th Jun 2026 (Wed) | 725.00 | 742.75 | 679.50 | 711.875 | 4,964 |
| 16th Jun 2026 (Tue) | 938.50 | 985.50 | 747.25 | 747.375 | 10,705 |
| 15th Jun 2026 (Mon) | 885.25 | 1,003.50 | 883.50 | 958.375 | 2,339 |
| 12th Jun 2026 (Fri) | 703.50 | 847.00 | 692.75 | 835.125 | 3,072 |
| 11th Jun 2026 (Thu) | 662.50 | 726.50 | 611.50 | 666.50 | 4,054 |
| 10th Jun 2026 (Wed) | 611.25 | 721.75 | 563.25 | 671.875 | 3,081 |
| 9th Jun 2026 (Tue) | 936.25 | 989.50 | 634.75 | 620.625 | 1,745 |
| 8th Jun 2026 (Mon) | 754.50 | 977.00 | 754.50 | 932.875 | 4,086 |
| 5th Jun 2026 (Fri) | 1,247.00 | 1,356.00 | 994.25 | 913.125 | 3,354 |
| 4th Jun 2026 (Thu) | 1,338.00 | 1,494.50 | 1,207.50 | 1,442.75 | 3,377 |
| 3rd Jun 2026 (Wed) | 2,008.00 | 2,008.00 | 1,514.00 | 1,515.25 | 2,549 |
| 2nd Jun 2026 (Tue) | 1,699.50 | 1,998.50 | 1,670.50 | 1,877.75 | 1,850 |
| 1st Jun 2026 (Mon) | 1,727.00 | 1,824.00 | 1,491.50 | 1,854.00 | 5,212 |
| 29th May 2026 (Fri) | 2,290.00 | 2,294.50 | 1,612.00 | 1,605.50 | 3,217 |
| 28th May 2026 (Thu) | 1,477.50 | 2,106.00 | 1,439.50 | 2,078.50 | 2,882 |
| 27th May 2026 (Wed) | 1,590.50 | 1,643.00 | 1,520.00 | 1,514.00 | 1,887 |
| 26th May 2026 (Tue) | 2,121.50 | 2,148.00 | 1,484.50 | 1,560.50 | 5,344 |
| 25th May 2026 (Mon) | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 22nd May 2026 (Fri) | 1,602.50 | 2,000.00 | 1,384.00 | 2,045.00 | 11,114 |
| 21st May 2026 (Thu) | 658.25 | 1,240.50 | 650.50 | 1,159.25 | 6,971 |
| 20th May 2026 (Wed) | 576.75 | 601.50 | 576.75 | 674.625 | 113 |
| 19th May 2026 (Tue) | 644.25 | 663.00 | 608.00 | 542.25 | 2,030 |
| 18th May 2026 (Mon) | 814.25 | 855.00 | 591.00 | 587.875 | 871 |
| 15th May 2026 (Fri) | 985.25 | 985.25 | 851.00 | 862.00 | 554 |
| 14th May 2026 (Thu) | 927.75 | 1,027.00 | 841.75 | 1,054.25 | 1,045 |
| 13th May 2026 (Wed) | 1,085.50 | 1,085.50 | 875.50 | 923.50 | 61 |
| 12th May 2026 (Tue) | 1,239.00 | 1,352.50 | 1,207.00 | 981.75 | 196 |
| 11th May 2026 (Mon) | 1,029.50 | 1,285.00 | 970.00 | 1,242.50 | 5,635 |