| Price | 191.05p on 29-09-2026 at 12:41:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 187.50p |
| Sell | 184.40p |
| Last Trade: | Buy 267.00 at 193.30p |
| Day's Volume: | 0 |
| Last Close: | 191.05p |
| Open: | 191.05p |
| ISIN: | XS3337012515 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 141.50p - 2,294.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls 3x Rgti Etp (3RGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | 193.30p | Automatic Execution |
15:39:11 - 28-Sep-26 |
| Buy* | 2,319 | 193.30p | Automatic Execution |
15:39:11 - 28-Sep-26 |
| Buy* | 2,488 | 206.50p | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 809 | 202.90p | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 99 | 196.90p | Automatic Execution |
14:35:37 - 28-Sep-26 |
| Sell* | 7,410 | 189.70p | Uncrossing Trade |
08:10:39 - 28-Sep-26 |
| Sell* | 2,426 | 220.80p | Uncrossing Trade |
16:35:15 - 25-Sep-26 |
| Buy* | 788 | 206.40p | Automatic Execution |
14:54:16 - 25-Sep-26 |
| Buy* | 1,327 | 206.40p | Automatic Execution |
14:54:16 - 25-Sep-26 |
| Buy* | 120 | 177.60p | Automatic Execution |
14:49:47 - 24-Sep-26 |
Ls 3x Rgti Etp (3RGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:14 am | RNS | Intraday Rebalance Notice - 3x Rigetti |
