| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 870.00p | Automatic Execution |
09:00:00 - 10-Apr-26 |
| Buy* | 31 | 874.85p | Ordinary |
08:55:36 - 10-Apr-26 |
| Buy* | 2 | 825.00p | SI Trade |
13:44:03 - 09-Apr-26 |
| Sell* | 20 | 810.00p | Automatic Execution |
08:47:06 - 09-Apr-26 |
| Sell* | 10 | 810.00p | Automatic Execution |
08:47:06 - 09-Apr-26 |
| Sell* | 20 | 830.00p | Automatic Execution |
08:14:02 - 09-Apr-26 |
| Sell* | 10 | 830.00p | Automatic Execution |
08:14:02 - 09-Apr-26 |
| Buy* | 70 | 835.00p | Suspected BUY Trade |
08:00:28 - 09-Apr-26 |
| Buy* | 140 | 870.00p | Automatic Execution |
16:03:33 - 08-Apr-26 |
| Sell* | 360 | 860.00p | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
13:21:01 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:57 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:56 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:55 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:53 - 08-Apr-26 |
| Buy* | 43 | 905.00p | Automatic Execution |
13:20:17 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:56:14 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:55:47 - 08-Apr-26 |
| Buy* | 43 | 920.00p | Automatic Execution |
12:53:31 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:53:24 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:53:21 - 08-Apr-26 |
| Buy* | 43 | 910.00p | Automatic Execution |
12:53:20 - 08-Apr-26 |
| Buy* | 44 | 900.00p | Automatic Execution |
10:57:45 - 08-Apr-26 |
| Sell* | 144 | 890.00p | Automatic Execution |
10:57:24 - 08-Apr-26 |
| Buy* | 112 | 815.00p | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Buy* | 610 | 790.00p | Automatic Execution |
15:38:47 - 02-Apr-26 |
| Buy* | 974 | 790.00p | Automatic Execution |
15:38:42 - 02-Apr-26 |
| Buy* | 974 | 790.00p | Automatic Execution |
15:38:42 - 02-Apr-26 |
| Buy* | 3,013 | 790.00p | Automatic Execution |
15:38:37 - 02-Apr-26 |
| Buy* | 95 | 790.00p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Buy* | 268 | 790.00p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 370 | 785.00p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 91 | 750.00p | Automatic Execution |
10:15:04 - 02-Apr-26 |
| Sell* | 100 | 795.00p | Automatic Execution |
14:42:26 - 01-Apr-26 |
| Buy* | 94 | 815.00p | Automatic Execution |
10:08:14 - 01-Apr-26 |
| Buy* | 93 | 815.00p | Automatic Execution |
10:08:08 - 01-Apr-26 |
| Buy* | 93 | 820.00p | Automatic Execution |
10:08:06 - 01-Apr-26 |
| Buy* | 93 | 815.00p | Automatic Execution |
10:08:01 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:07:59 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:41 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:40 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:39 - 01-Apr-26 |
| Buy* | 47 | 820.00p | Automatic Execution |
10:00:28 - 01-Apr-26 |
| Buy* | 47 | 825.00p | Automatic Execution |
09:54:43 - 01-Apr-26 |
| Sell* | 129 | 825.00p | Automatic Execution |
08:15:10 - 01-Apr-26 |
| Sell* | 74 | 810.00p | Automatic Execution |
08:05:02 - 01-Apr-26 |
| Sell* | 47 | 725.00p | Automatic Execution |
14:46:58 - 30-Mar-26 |
| Buy* | 53 | 745.00p | Automatic Execution |
13:52:37 - 30-Mar-26 |
| Sell* | 11 | 705.00p | Automatic Execution |
11:24:47 - 30-Mar-26 |
| Sell* | 96 | 705.00p | Automatic Execution |
11:24:31 - 30-Mar-26 |
| Sell* | 115 | 690.00p | Automatic Execution |
10:35:43 - 27-Mar-26 |
| Buy* | 51 | 680.00p | Automatic Execution |
08:00:20 - 27-Mar-26 |
| Buy* | 390 | 695.00p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 136 | 710.00p | Automatic Execution |
14:05:22 - 23-Mar-26 |
| Sell* | 285 | 700.00p | Automatic Execution |
13:38:28 - 23-Mar-26 |
| Sell* | 119 | 700.00p | Automatic Execution |
13:38:23 - 23-Mar-26 |
| Sell* | 119 | 700.00p | Automatic Execution |
13:38:22 - 23-Mar-26 |
| Sell* | 119 | 700.00p | Automatic Execution |
13:38:20 - 23-Mar-26 |
| Sell* | 119 | 700.00p | Automatic Execution |
13:38:16 - 23-Mar-26 |
| Sell* | 119 | 700.00p | Automatic Execution |
13:38:15 - 23-Mar-26 |
| Buy* | 54 | 615.00p | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Buy* | 328 | 645.00p | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 78 | 645.00p | Automatic Execution |
10:50:32 - 20-Mar-26 |
| Buy* | 78 | 645.00p | Automatic Execution |
10:50:31 - 20-Mar-26 |
| Buy* | 78 | 645.00p | Automatic Execution |
10:50:30 - 20-Mar-26 |
| Buy* | 78 | 645.00p | Automatic Execution |
10:50:30 - 20-Mar-26 |
| Buy* | 63 | 655.00p | Automatic Execution |
10:50:02 - 20-Mar-26 |
| Buy* | 63 | 645.00p | Automatic Execution |
10:46:21 - 20-Mar-26 |
| Buy* | 63 | 645.00p | Automatic Execution |
10:46:21 - 20-Mar-26 |
| Unknown* | 0 | 675.00p | SI Trade |
12:57:10 - 19-Mar-26 |
| Unknown* | 0 | 695.00p | SI Trade |
12:43:50 - 19-Mar-26 |
| Sell* | 68 | 675.00p | Automatic Execution |
11:39:17 - 19-Mar-26 |
| Sell* | 9 | 655.00p | Automatic Execution |
10:14:26 - 19-Mar-26 |
| Sell* | 9 | 695.00p | Automatic Execution |
09:34:50 - 19-Mar-26 |
| Buy* | 57 | 700.00p | Automatic Execution |
08:45:07 - 19-Mar-26 |
| Buy* | 57 | 705.00p | Automatic Execution |
08:35:36 - 19-Mar-26 |
| Buy* | 9 | 715.00p | Automatic Execution |
08:00:49 - 19-Mar-26 |
| Buy* | 76 | 790.00p | Automatic Execution |
08:07:34 - 18-Mar-26 |
| Unknown* | 0 | 795.00p | SI Trade |
14:11:49 - 17-Mar-26 |
| Buy* | 9 | 785.00p | Automatic Execution |
13:36:20 - 17-Mar-26 |
| Unknown* | 0 | 775.00p | SI Trade |
09:55:52 - 17-Mar-26 |
| Sell* | 1 | 735.00p | SI Trade |
13:45:11 - 16-Mar-26 |
| Buy* | 1 | 735.00p | SI Trade |
11:08:57 - 16-Mar-26 |
| Buy* | 84 | 720.00p | Automatic Execution |
09:36:22 - 16-Mar-26 |
| Sell* | 81 | 715.00p | Automatic Execution |
09:02:57 - 16-Mar-26 |
| Buy* | 82 | 735.00p | Automatic Execution |
08:25:11 - 16-Mar-26 |
| Buy* | 82 | 735.00p | Automatic Execution |
08:18:33 - 16-Mar-26 |
| Buy* | 82 | 735.00p | Automatic Execution |
08:18:25 - 16-Mar-26 |
| Sell* | 9 | 740.00p | Automatic Execution |
08:15:23 - 16-Mar-26 |
| Buy* | 80 | 750.00p | Automatic Execution |
08:01:00 - 13-Mar-26 |
| Buy* | 80 | 750.00p | Automatic Execution |
08:00:53 - 13-Mar-26 |
| Buy* | 76 | 785.00p | Automatic Execution |
13:26:50 - 12-Mar-26 |
| Buy* | 77 | 785.00p | Automatic Execution |
13:21:00 - 12-Mar-26 |
| Buy* | 77 | 775.00p | Automatic Execution |
13:20:59 - 12-Mar-26 |
| Buy* | 77 | 780.00p | Automatic Execution |
08:22:46 - 12-Mar-26 |
| Buy* | 77 | 780.00p | Automatic Execution |
08:17:26 - 12-Mar-26 |
| Sell* | 9 | 780.00p | Automatic Execution |
08:17:26 - 12-Mar-26 |
| Buy* | 75 | 800.00p | Automatic Execution |
08:10:43 - 12-Mar-26 |
| Buy* | 22 | 795.00p | Automatic Execution |
08:04:25 - 12-Mar-26 |
| Sell* | 9 | 825.00p | Automatic Execution |
15:20:59 - 11-Mar-26 |
| Sell* | 60 | 855.00p | Automatic Execution |
10:08:05 - 10-Mar-26 |
| Buy* | 9 | 870.00p | Automatic Execution |
08:46:03 - 10-Mar-26 |
| Sell* | 16 | 850.00p | Automatic Execution |
08:43:39 - 10-Mar-26 |
| Buy* | 68 | 870.00p | Automatic Execution |
08:28:44 - 10-Mar-26 |
| Buy* | 68 | 870.00p | Automatic Execution |
08:28:42 - 10-Mar-26 |
| Buy* | 68 | 870.00p | Automatic Execution |
08:28:37 - 10-Mar-26 |
| Buy* | 68 | 870.00p | Automatic Execution |
08:28:35 - 10-Mar-26 |
| Buy* | 68 | 870.00p | Automatic Execution |
08:28:28 - 10-Mar-26 |
| Buy* | 220 | 865.00p | Automatic Execution |
14:31:28 - 06-Mar-26 |
| Buy* | 80 | 865.00p | Automatic Execution |
14:31:28 - 06-Mar-26 |
| Buy* | 68 | 880.00p | Automatic Execution |
13:42:08 - 06-Mar-26 |
| Sell* | 53 | 905.00p | Automatic Execution |
09:46:15 - 06-Mar-26 |
| Buy* | 64 | 930.00p | Automatic Execution |
09:34:23 - 06-Mar-26 |
| Sell* | 122 | 965.00p | Automatic Execution |
08:33:13 - 05-Mar-26 |
| Sell* | 92 | 970.00p | Automatic Execution |
08:05:09 - 05-Mar-26 |
| Buy* | 58 | 985.00p | Automatic Execution |
16:25:00 - 04-Mar-26 |
| Buy* | 58 | 985.00p | Automatic Execution |
16:24:59 - 04-Mar-26 |
| Buy* | 58 | 990.00p | Automatic Execution |
16:24:58 - 04-Mar-26 |
| Buy* | 58 | 990.00p | Automatic Execution |
16:24:58 - 04-Mar-26 |
| Buy* | 58 | 985.00p | Automatic Execution |
16:24:58 - 04-Mar-26 |
| Buy* | 58 | 985.00p | Automatic Execution |
16:24:57 - 04-Mar-26 |
| Buy* | 58 | 985.00p | Automatic Execution |
16:24:55 - 04-Mar-26 |
| Buy* | 58 | 990.00p | Automatic Execution |
16:24:53 - 04-Mar-26 |
| Sell* | 48 | 985.00p | Automatic Execution |
16:24:34 - 04-Mar-26 |
| Buy* | 58 | 990.00p | Automatic Execution |
15:05:42 - 04-Mar-26 |
| Buy* | 58 | 985.00p | Automatic Execution |
14:42:30 - 04-Mar-26 |
| Sell* | 103 | 970.00p | Automatic Execution |
14:42:23 - 04-Mar-26 |
| Sell* | 52 | 955.00p | Automatic Execution |
12:19:48 - 04-Mar-26 |
| Buy* | 69 | 885.00p | Automatic Execution |
15:27:34 - 03-Mar-26 |
| Buy* | 80 | 890.00p | Automatic Execution |
14:31:31 - 03-Mar-26 |
| Buy* | 210 | 890.00p | Automatic Execution |
14:31:31 - 03-Mar-26 |
| Buy* | 69 | 880.00p | Automatic Execution |
12:41:22 - 03-Mar-26 |
| Buy* | 69 | 880.00p | Automatic Execution |
12:41:19 - 03-Mar-26 |
| Buy* | 69 | 880.00p | Automatic Execution |
12:41:18 - 03-Mar-26 |
| Sell* | 32 | 890.00p | Automatic Execution |
10:50:40 - 03-Mar-26 |
| Unknown* | 0 | 930.00p | SI Trade |
08:45:07 - 03-Mar-26 |
| Buy* | 65 | 940.00p | Automatic Execution |
08:40:46 - 03-Mar-26 |
| Unknown* | 0 | 940.00p | SI Trade |
08:00:53 - 03-Mar-26 |
| Sell* | 49 | 965.00p | Automatic Execution |
13:48:40 - 02-Mar-26 |
| Sell* | 330 | 970.00p | Uncrossing Trade |
08:10:48 - 02-Mar-26 |
| Buy* | 55 | 1,080.00p | Automatic Execution |
13:32:26 - 27-Feb-26 |
| Buy* | 53 | 1,120.00p | Automatic Execution |
09:24:05 - 27-Feb-26 |
| Buy* | 53 | 1,120.00p | Automatic Execution |
09:15:51 - 27-Feb-26 |
| Buy* | 35 | 1,100.00p | Automatic Execution |
16:12:20 - 25-Feb-26 |
| Buy* | 35 | 1,100.00p | Automatic Execution |
16:12:18 - 25-Feb-26 |
| Buy* | 35 | 1,100.00p | Automatic Execution |
16:12:18 - 25-Feb-26 |
| Sell* | 1,007 | 1,100.00p | Automatic Execution |
15:00:22 - 25-Feb-26 |
| Sell* | 900 | 1,100.00p | Automatic Execution |
15:00:22 - 25-Feb-26 |
| Buy* | 5 | 1,120.00p | SI Trade |
10:53:00 - 25-Feb-26 |
| Sell* | 49 | 1,100.00p | Automatic Execution |
08:32:29 - 25-Feb-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
15:06:45 - 24-Feb-26 |
| Sell* | 106 | 1,010.00p | Automatic Execution |
13:14:04 - 24-Feb-26 |
| Sell* | 168 | 1,010.00p | Automatic Execution |
13:14:00 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:08:54 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:08:52 - 24-Feb-26 |
| Sell* | 29 | 1,010.00p | Automatic Execution |
13:04:33 - 24-Feb-26 |
| Sell* | 18 | 1,010.00p | Automatic Execution |
13:04:33 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:04:20 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:04:16 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:04:14 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:04:12 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:04:02 - 24-Feb-26 |
| Sell* | 47 | 1,010.00p | Automatic Execution |
13:03:58 - 24-Feb-26 |
| Buy* | 20 | 965.00p | Automatic Execution |
08:03:16 - 24-Feb-26 |
| Unknown* | 0 | 980.00p | SI Trade |
12:57:45 - 23-Feb-26 |
| Buy* | 280 | 1,010.00p | Automatic Execution |
15:03:30 - 20-Feb-26 |
| Buy* | 280 | 1,000.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 28 | 1,020.00p | Automatic Execution |
09:44:50 - 20-Feb-26 |
| Buy* | 28 | 1,029.70p | Ordinary |
09:44:21 - 20-Feb-26 |
| Buy* | 22 | 1,060.00p | Automatic Execution |
09:53:05 - 18-Feb-26 |
| Buy* | 77 | 1,050.00p | Automatic Execution |
09:29:31 - 18-Feb-26 |
| Buy* | 19 | 1,100.00p | Automatic Execution |
14:28:33 - 17-Feb-26 |
| Buy* | 20 | 1,210.00p | Automatic Execution |
10:11:16 - 12-Feb-26 |
| Buy* | 20 | 1,210.00p | Automatic Execution |
10:11:14 - 12-Feb-26 |
| Buy* | 91 | 1,210.00p | Automatic Execution |
08:32:46 - 12-Feb-26 |
| Buy* | 12 | 1,210.00p | Automatic Execution |
08:32:46 - 12-Feb-26 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:02:12 - 12-Feb-26 |
| Sell* | 36 | 1,140.00p | Automatic Execution |
15:51:52 - 11-Feb-26 |
| Sell* | 29 | 1,110.00p | Automatic Execution |
14:38:06 - 11-Feb-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
13:51:37 - 11-Feb-26 |
| Sell* | 33 | 1,100.00p | Automatic Execution |
11:27:20 - 11-Feb-26 |
| Sell* | 51 | 1,060.00p | Automatic Execution |
08:33:40 - 11-Feb-26 |
| Buy* | 81 | 1,070.00p | Automatic Execution |
08:21:08 - 11-Feb-26 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:07:29 - 11-Feb-26 |
| Buy* | 88 | 995.00p | Automatic Execution |
14:30:56 - 10-Feb-26 |
| Buy* | 88 | 990.00p | Automatic Execution |
14:30:55 - 10-Feb-26 |
| Buy* | 88 | 995.00p | Automatic Execution |
14:30:55 - 10-Feb-26 |
| Buy* | 87 | 1,000.00p | Automatic Execution |
14:29:47 - 10-Feb-26 |
| Buy* | 87 | 1,000.00p | Automatic Execution |
14:29:42 - 10-Feb-26 |
| Buy* | 87 | 1,000.00p | Automatic Execution |
14:29:41 - 10-Feb-26 |
| Sell* | 78 | 995.00p | Automatic Execution |
13:48:39 - 10-Feb-26 |
| Buy* | 18 | 1,040.00p | Automatic Execution |
13:38:56 - 10-Feb-26 |
| Buy* | 18 | 1,040.00p | Automatic Execution |
13:38:55 - 10-Feb-26 |
| Buy* | 18 | 1,040.00p | Automatic Execution |
13:38:51 - 10-Feb-26 |
| Buy* | 18 | 1,070.00p | Automatic Execution |
13:38:40 - 10-Feb-26 |
| Sell* | 20 | 1,000.00p | Automatic Execution |
12:45:04 - 10-Feb-26 |
| Sell* | 27 | 980.00p | Automatic Execution |
12:30:43 - 10-Feb-26 |
| Sell* | 47 | 975.00p | Automatic Execution |
12:30:29 - 10-Feb-26 |
| Sell* | 20 | 975.00p | Automatic Execution |
12:30:22 - 10-Feb-26 |
| Sell* | 42 | 960.00p | Automatic Execution |
12:20:43 - 10-Feb-26 |