| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,110.00p | Automatic Execution |
11:58:53 - 17-Dec-25 |
| Sell* | 21 | 1,120.00p | SI Trade |
10:36:04 - 17-Dec-25 |
| Buy* | 106 | 1,150.00p | Automatic Execution |
09:39:49 - 17-Dec-25 |
| Buy* | 240 | 1,150.00p | Automatic Execution |
09:39:49 - 17-Dec-25 |
| Sell* | 240 | 1,120.00p | Automatic Execution |
08:53:18 - 17-Dec-25 |
| Buy* | 216 | 1,153.008p | Ordinary |
08:17:16 - 17-Dec-25 |
| Sell* | 476 | 1,110.00p | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Sell* | 375 | 1,110.00p | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
11:13:43 - 16-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
10:14:00 - 16-Dec-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:25:00 - 15-Dec-25 |
| Sell* | 42 | 1,150.00p | SI Trade |
14:06:23 - 15-Dec-25 |
| Sell* | 10 | 1,140.00p | SI Trade |
13:59:10 - 15-Dec-25 |
| Sell* | 15 | 1,140.00p | SI Trade |
13:46:18 - 15-Dec-25 |
| Sell* | 12 | 1,140.00p | SI Trade |
12:35:49 - 15-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Buy* | 87 | 1,160.00p | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 87 | 1,170.00p | Automatic Execution |
14:03:43 - 11-Dec-25 |
| Buy* | 1,330 | 1,170.00p | Automatic Execution |
10:57:58 - 11-Dec-25 |
| Buy* | 250 | 1,160.00p | Automatic Execution |
10:57:58 - 11-Dec-25 |
| Buy* | 250 | 1,150.00p | Automatic Execution |
10:25:14 - 11-Dec-25 |
| Buy* | 81 | 1,150.00p | Automatic Execution |
08:48:58 - 11-Dec-25 |
| Sell* | 250 | 1,100.00p | Automatic Execution |
08:09:19 - 11-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:00:56 - 11-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:00:51 - 11-Dec-25 |
| Buy* | 53 | 1,150.00p | Automatic Execution |
08:00:51 - 11-Dec-25 |
| Buy* | 416 | 1,080.00p | Automatic Execution |
16:28:01 - 10-Dec-25 |
| Buy* | 24 | 1,080.00p | SI Trade |
16:11:32 - 10-Dec-25 |
| Buy* | 94 | 1,080.00p | Automatic Execution |
16:03:06 - 10-Dec-25 |
| Buy* | 434 | 1,090.00p | Automatic Execution |
16:03:06 - 10-Dec-25 |
| Buy* | 1,285 | 1,080.00p | Automatic Execution |
16:03:06 - 10-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:47:43 - 10-Dec-25 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:41:31 - 10-Dec-25 |
| Buy* | 83 | 1,070.00p | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Buy* | 12 | 1,070.00p | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Buy* | 250 | 1,070.00p | Automatic Execution |
14:51:55 - 10-Dec-25 |
| Buy* | 93 | 1,070.00p | Automatic Execution |
14:51:52 - 10-Dec-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
12:45:13 - 10-Dec-25 |
| Sell* | 177 | 1,110.00p | Automatic Execution |
10:43:36 - 10-Dec-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
10:33:40 - 10-Dec-25 |
| Buy* | 87 | 1,160.00p | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
09:47:15 - 10-Dec-25 |
| Buy* | 88 | 1,160.00p | Automatic Execution |
09:38:22 - 10-Dec-25 |
| Buy* | 88 | 1,150.00p | Automatic Execution |
09:38:14 - 10-Dec-25 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
09:37:58 - 10-Dec-25 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
09:37:40 - 10-Dec-25 |
| Buy* | 200 | 1,160.00p | Automatic Execution |
09:14:25 - 10-Dec-25 |
| Buy* | 100 | 1,180.00p | Automatic Execution |
08:12:48 - 10-Dec-25 |
| Buy* | 272 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 277 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 281 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 286 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 310 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 314 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 414 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 419 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 291 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 296 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 300 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 305 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 424 | 1,160.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 428 | 1,160.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 505 | 1,160.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 230 | 1,150.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 212 | 1,160.00p | Automatic Execution |
08:04:06 - 10-Dec-25 |
| Buy* | 79 | 1,280.00p | Automatic Execution |
15:42:44 - 09-Dec-25 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
11:21:25 - 09-Dec-25 |
| Buy* | 179 | 1,320.00p | Automatic Execution |
11:20:18 - 09-Dec-25 |
| Buy* | 380 | 1,350.00p | Automatic Execution |
08:04:47 - 09-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:54:10 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
14:52:49 - 08-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:52:47 - 08-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:52:35 - 08-Dec-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:04:55 - 08-Dec-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
09:24:03 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:41 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:33 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:21 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:11 - 08-Dec-25 |
| Buy* | 140 | 1,360.00p | Automatic Execution |
08:22:40 - 08-Dec-25 |
| Sell* | 30 | 1,420.00p | Automatic Execution |
09:15:24 - 04-Dec-25 |
| Sell* | 20 | 1,400.00p | Automatic Execution |
08:10:43 - 04-Dec-25 |
| Sell* | 210 | 1,410.00p | Automatic Execution |
08:10:43 - 04-Dec-25 |
| Sell* | 120 | 1,400.00p | Automatic Execution |
08:03:39 - 04-Dec-25 |
| Buy* | 291 | 1,380.00p | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 826 | 1,370.00p | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 210 | 1,360.00p | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 27 | 1,360.00p | Automatic Execution |
13:09:46 - 02-Dec-25 |
| Buy* | 147 | 1,380.00p | Automatic Execution |
08:20:14 - 02-Dec-25 |
| Buy* | 215 | 1,394.392p | Ordinary |
15:19:45 - 01-Dec-25 |
| Buy* | 68 | 1,410.00p | Automatic Execution |
09:23:21 - 01-Dec-25 |
| Buy* | 6 | 1,410.00p | SI Trade |
15:58:25 - 28-Nov-25 |
| Sell* | 15 | 1,360.00p | SI Trade |
14:16:30 - 28-Nov-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
13:09:14 - 28-Nov-25 |
| Buy* | 3 | 1,390.00p | SI Trade |
10:55:07 - 28-Nov-25 |
| Buy* | 3 | 1,380.00p | Automatic Execution |
09:20:40 - 28-Nov-25 |
| Buy* | 259 | 1,390.00p | Automatic Execution |
08:24:50 - 28-Nov-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:23:17 - 28-Nov-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:17:23 - 28-Nov-25 |
| Buy* | 5 | 1,410.00p | SI Trade |
15:10:48 - 27-Nov-25 |
| Buy* | 5 | 1,410.00p | SI Trade |
15:10:40 - 27-Nov-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:52:43 - 27-Nov-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:13:54 - 27-Nov-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:13:52 - 27-Nov-25 |
| Buy* | 10 | 1,370.00p | SI Trade |
08:09:45 - 27-Nov-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:09:45 - 27-Nov-25 |
| Sell* | 10 | 1,360.00p | Automatic Execution |
08:09:45 - 27-Nov-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:57:10 - 26-Nov-25 |
| Buy* | 190 | 1,360.00p | Automatic Execution |
15:25:12 - 26-Nov-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
15:09:09 - 26-Nov-25 |
| Sell* | 275 | 1,320.00p | Automatic Execution |
15:09:09 - 26-Nov-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
14:49:06 - 26-Nov-25 |
| Buy* | 20 | 1,330.00p | SI Trade |
14:31:51 - 26-Nov-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:05:59 - 26-Nov-25 |
| Sell* | 600 | 1,320.00p | Automatic Execution |
08:36:31 - 26-Nov-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:10:42 - 26-Nov-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:05:59 - 26-Nov-25 |
| Sell* | 27 | 1,330.00p | SI Trade |
15:39:45 - 25-Nov-25 |
| Sell* | 41 | 1,330.00p | SI Trade |
15:39:41 - 25-Nov-25 |
| Buy* | 32 | 1,340.00p | SI Trade |
13:34:42 - 25-Nov-25 |
| Buy* | 47 | 1,340.00p | SI Trade |
13:34:32 - 25-Nov-25 |
| Buy* | 75 | 1,350.00p | Automatic Execution |
13:34:32 - 25-Nov-25 |
| Buy* | 8 | 1,330.00p | SI Trade |
11:48:00 - 25-Nov-25 |
| Buy* | 2 | 1,340.00p | SI Trade |
11:27:58 - 25-Nov-25 |
| Buy* | 13 | 1,340.00p | SI Trade |
11:17:22 - 25-Nov-25 |
| Buy* | 3 | 1,360.00p | SI Trade |
09:18:27 - 25-Nov-25 |
| Buy* | 75 | 1,350.00p | Automatic Execution |
09:18:25 - 25-Nov-25 |
| Buy* | 3 | 1,350.00p | SI Trade |
09:18:25 - 25-Nov-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:36:02 - 25-Nov-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:09:57 - 25-Nov-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
08:05:17 - 25-Nov-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:05:17 - 25-Nov-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:00:45 - 25-Nov-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:00:45 - 25-Nov-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:00:45 - 25-Nov-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
16:29:10 - 24-Nov-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
16:29:10 - 24-Nov-25 |
| Buy* | 27 | 1,410.00p | SI Trade |
16:26:57 - 24-Nov-25 |
| Buy* | 48 | 1,410.00p | Automatic Execution |
16:26:56 - 24-Nov-25 |
| Buy* | 200 | 1,410.00p | Automatic Execution |
16:26:56 - 24-Nov-25 |
| Buy* | 12 | 1,410.00p | SI Trade |
16:26:55 - 24-Nov-25 |
| Buy* | 1 | 1,430.00p | SI Trade |
15:37:41 - 24-Nov-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
14:28:18 - 24-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:59:37 - 24-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
12:20:00 - 24-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
12:10:27 - 24-Nov-25 |
| Buy* | 32 | 1,450.00p | SI Trade |
11:39:34 - 24-Nov-25 |
| Buy* | 36 | 1,440.00p | SI Trade |
11:39:27 - 24-Nov-25 |
| Buy* | 70 | 1,440.00p | Automatic Execution |
11:39:27 - 24-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:07:20 - 24-Nov-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:06:54 - 24-Nov-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:01:45 - 24-Nov-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:54 - 24-Nov-25 |
| Sell* | 20 | 1,410.00p | Automatic Execution |
15:03:03 - 21-Nov-25 |
| Buy* | 20 | 1,420.00p | SI Trade |
14:56:34 - 21-Nov-25 |
| Sell* | 25 | 1,410.00p | SI Trade |
14:17:28 - 21-Nov-25 |
| Unknown* | 423 | 1,444.615p | Ordinary |
12:50:00 - 21-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
12:41:36 - 21-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
12:41:36 - 21-Nov-25 |
| Sell* | 10 | 1,420.00p | SI Trade |
12:02:03 - 21-Nov-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
11:56:31 - 21-Nov-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
11:53:25 - 21-Nov-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
11:05:25 - 21-Nov-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
09:52:38 - 21-Nov-25 |
| Sell* | 7 | 1,410.00p | SI Trade |
09:15:54 - 21-Nov-25 |
| Buy* | 7 | 1,450.00p | SI Trade |
08:53:29 - 21-Nov-25 |
| Buy* | 210 | 1,420.00p | Automatic Execution |
08:31:56 - 21-Nov-25 |
| Sell* | 6 | 1,400.00p | SI Trade |
08:29:00 - 21-Nov-25 |
| Sell* | 210 | 1,370.00p | Automatic Execution |
08:10:12 - 21-Nov-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:05:28 - 21-Nov-25 |
| Buy* | 1 | 1,400.00p | SI Trade |
08:01:11 - 21-Nov-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:01:11 - 21-Nov-25 |
| Sell* | 39 | 1,390.00p | Automatic Execution |
16:21:37 - 20-Nov-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
16:15:13 - 20-Nov-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
16:06:42 - 20-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
15:49:57 - 20-Nov-25 |
| Buy* | 5 | 1,450.00p | SI Trade |
15:11:09 - 20-Nov-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
13:48:06 - 20-Nov-25 |
| Buy* | 3 | 1,430.00p | SI Trade |
12:23:23 - 20-Nov-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
11:03:25 - 20-Nov-25 |
| Buy* | 42 | 1,460.00p | SI Trade |
10:34:57 - 20-Nov-25 |
| Buy* | 44 | 1,450.00p | SI Trade |
10:34:57 - 20-Nov-25 |
| Buy* | 11 | 1,460.00p | Automatic Execution |
10:34:57 - 20-Nov-25 |
| Buy* | 200 | 1,450.00p | Automatic Execution |
10:34:57 - 20-Nov-25 |
| Buy* | 280 | 1,450.00p | Automatic Execution |
10:15:31 - 20-Nov-25 |
| Buy* | 200 | 1,450.00p | Automatic Execution |
10:15:31 - 20-Nov-25 |
| Buy* | 2 | 1,430.00p | SI Trade |
09:45:16 - 20-Nov-25 |
| Sell* | 20 | 1,430.00p | Automatic Execution |
09:45:15 - 20-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:25:34 - 20-Nov-25 |
| Buy* | 24 | 1,450.00p | SI Trade |
09:17:03 - 20-Nov-25 |
| Buy* | 69 | 1,450.00p | SI Trade |
09:04:29 - 20-Nov-25 |
| Buy* | 69 | 1,450.00p | Automatic Execution |
09:04:29 - 20-Nov-25 |