| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,520.00p | SI Trade |
14:44:21 - 09-Jun-25 |
| Sell* | 6 | 3,560.00p | SI Trade |
13:27:03 - 06-Jun-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
10:26:26 - 06-Jun-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:02:29 - 05-Jun-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:41:33 - 04-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
13:56:58 - 28-May-25 |
| Buy* | 139 | 3,700.00p | Automatic Execution |
08:27:10 - 28-May-25 |
| Buy* | 75 | 3,660.00p | Automatic Execution |
08:27:10 - 28-May-25 |
| Sell* | 249 | 3,600.00p | Automatic Execution |
14:42:10 - 27-May-25 |
| Sell* | 77 | 3,600.00p | Automatic Execution |
14:42:10 - 27-May-25 |
| Buy* | 19 | 3,700.00p | SI Trade |
12:13:38 - 27-May-25 |
| Buy* | 30 | 3,700.00p | SI Trade |
12:13:30 - 27-May-25 |
| Buy* | 27 | 3,700.00p | Automatic Execution |
12:13:30 - 27-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:24:38 - 23-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:20:36 - 23-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
13:55:38 - 23-May-25 |
| Buy* | 180 | 3,580.00p | Automatic Execution |
13:38:15 - 23-May-25 |
| Sell* | 1 | 3,520.00p | SI Trade |
13:35:47 - 23-May-25 |
| Sell* | 56 | 3,520.00p | Automatic Execution |
13:35:46 - 23-May-25 |
| Sell* | 32 | 3,520.00p | SI Trade |
13:35:45 - 23-May-25 |
| Sell* | 16 | 3,500.00p | SI Trade |
13:35:35 - 23-May-25 |
| Buy* | 69 | 3,540.00p | Automatic Execution |
13:27:01 - 23-May-25 |
| Sell* | 6 | 3,540.00p | Automatic Execution |
12:46:14 - 23-May-25 |
| Sell* | 11 | 3,540.00p | Automatic Execution |
12:46:14 - 23-May-25 |
| Sell* | 23 | 3,540.00p | Automatic Execution |
12:46:14 - 23-May-25 |
| Sell* | 142 | 3,540.00p | Automatic Execution |
12:46:13 - 23-May-25 |
| Sell* | 144 | 3,540.00p | Automatic Execution |
12:46:13 - 23-May-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
09:12:35 - 22-May-25 |
| Sell* | 52 | 4,120.00p | Automatic Execution |
16:12:07 - 21-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:02:29 - 20-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 12 | 4,000.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
16:14:34 - 16-May-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
16:09:45 - 16-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:26:12 - 16-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
08:01:21 - 15-May-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:15:42 - 14-May-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:03:42 - 14-May-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:02:09 - 14-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
14:38:48 - 13-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
09:27:45 - 13-May-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:10:42 - 13-May-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
15:20:54 - 12-May-25 |
| Sell* | 11 | 3,920.00p | SI Trade |
12:51:00 - 12-May-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
10:51:04 - 12-May-25 |
| Sell* | 2 | 3,960.00p | SI Trade |
09:53:35 - 12-May-25 |
| Buy* | 70 | 4,020.00p | Automatic Execution |
08:28:04 - 12-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:03:38 - 12-May-25 |
| Sell* | 6 | 3,940.00p | SI Trade |
08:01:40 - 12-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:50:50 - 09-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:46:47 - 09-May-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:09:08 - 09-May-25 |
| Sell* | 2 | 3,820.00p | SI Trade |
14:01:13 - 09-May-25 |
| Buy* | 2 | 3,860.00p | SI Trade |
10:11:57 - 09-May-25 |
| Buy* | 5 | 3,880.00p | SI Trade |
09:52:13 - 09-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 2 | 3,840.00p | SI Trade |
08:01:06 - 09-May-25 |
| Sell* | 76 | 3,760.00p | Automatic Execution |
16:28:33 - 08-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:27:43 - 08-May-25 |
| Buy* | 11 | 3,840.00p | Automatic Execution |
15:27:42 - 08-May-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
15:27:42 - 08-May-25 |
| Buy* | 10 | 3,840.00p | Automatic Execution |
15:27:18 - 08-May-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
09:57:09 - 08-May-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
09:22:40 - 08-May-25 |
| Sell* | 1 | 3,700.00p | SI Trade |
09:03:49 - 08-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:20:02 - 08-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:47:00 - 07-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
14:46:57 - 07-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:46:56 - 07-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
10:46:06 - 07-May-25 |
| Buy* | 1 | 3,640.00p | Automatic Execution |
10:45:53 - 07-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
10:45:52 - 07-May-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
10:45:26 - 07-May-25 |
| Sell* | 1 | 3,560.00p | Automatic Execution |
10:43:52 - 07-May-25 |
| Sell* | 4 | 3,580.00p | Automatic Execution |
08:04:09 - 07-May-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
16:15:00 - 06-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
15:50:20 - 06-May-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
14:30:27 - 06-May-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
14:30:26 - 06-May-25 |
| Buy* | 9 | 3,520.00p | Automatic Execution |
14:30:26 - 06-May-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
13:31:47 - 06-May-25 |
| Buy* | 77 | 3,440.00p | Automatic Execution |
16:13:47 - 02-May-25 |
| Buy* | 50 | 3,380.00p | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 77 | 3,320.00p | Automatic Execution |
14:48:42 - 02-May-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:00:59 - 29-Apr-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
14:54:00 - 28-Apr-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
16:07:55 - 25-Apr-25 |
| Buy* | 2 | 3,280.00p | SI Trade |
09:23:11 - 25-Apr-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:32:10 - 23-Apr-25 |
| Buy* | 50 | 3,020.00p | Automatic Execution |
08:43:15 - 23-Apr-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
10:59:29 - 22-Apr-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:59:29 - 22-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:43:08 - 16-Apr-25 |
| Sell* | 1 | 2,700.00p | Automatic Execution |
08:43:08 - 16-Apr-25 |
| Sell* | 1 | 2,700.00p | SI Trade |
08:43:06 - 16-Apr-25 |
| Sell* | 1 | 2,700.00p | Automatic Execution |
08:43:05 - 16-Apr-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:43:04 - 16-Apr-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:42:21 - 16-Apr-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:18:56 - 15-Apr-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
10:53:51 - 15-Apr-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:53:38 - 15-Apr-25 |
| Buy* | 1 | 2,820.00p | Automatic Execution |
10:53:38 - 15-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:38:00 - 14-Apr-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
09:37:58 - 14-Apr-25 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
09:37:58 - 14-Apr-25 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
09:37:57 - 14-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
09:37:56 - 14-Apr-25 |
| Buy* | 10 | 2,700.00p | Automatic Execution |
09:37:53 - 14-Apr-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
09:11:44 - 10-Apr-25 |
| Buy* | 1 | 2,575.00p | Automatic Execution |
09:11:39 - 10-Apr-25 |
| Buy* | 89 | 2,574.00p | Automatic Execution |
08:46:49 - 10-Apr-25 |
| Buy* | 58 | 2,653.00p | Automatic Execution |
08:18:53 - 10-Apr-25 |
| Buy* | 89 | 2,634.00p | Automatic Execution |
08:18:53 - 10-Apr-25 |
| Sell* | 1 | 2,328.50p | SI Trade |
11:45:33 - 09-Apr-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
15:18:15 - 08-Apr-25 |
| Unknown* | 0 | 2,411.50p | SI Trade |
13:12:20 - 08-Apr-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
10:15:52 - 08-Apr-25 |
| Buy* | 44 | 2,373.00p | Automatic Execution |
08:22:44 - 08-Apr-25 |
| Sell* | 17 | 2,354.00p | Automatic Execution |
08:03:23 - 08-Apr-25 |
| Unknown* | 0 | 2,293.50p | SI Trade |
12:51:37 - 07-Apr-25 |
| Sell* | 400 | 2,133.00p | Automatic Execution |
10:27:19 - 07-Apr-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
10:14:42 - 07-Apr-25 |
| Sell* | 1 | 2,154.50p | SI Trade |
08:55:03 - 07-Apr-25 |
| Buy* | 1 | 2,253.50p | SI Trade |
08:48:07 - 07-Apr-25 |
| Unknown* | 0 | 2,201.00p | SI Trade |
08:47:25 - 07-Apr-25 |
| Buy* | 3 | 2,201.00p | SI Trade |
08:47:25 - 07-Apr-25 |
| Buy* | 1 | 2,201.00p | SI Trade |
08:47:25 - 07-Apr-25 |
| Unknown* | 37 | 2,680.20p | Ordinary |
12:52:27 - 04-Apr-25 |
| Unknown* | 8 | 3,009.00p | Ordinary |
14:39:46 - 03-Apr-25 |
| Sell* | 3 | 2,965.00p | SI Trade |
08:52:38 - 03-Apr-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
12:30:42 - 01-Apr-25 |
| Buy* | 3 | 2,964.00p | SI Trade |
12:37:53 - 28-Mar-25 |
| Unknown* | 0 | 2,467.00p | SI Trade |
08:30:36 - 27-Mar-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
16:25:46 - 26-Mar-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
15:16:28 - 26-Mar-25 |
| Buy* | 1 | 2,779.00p | SI Trade |
13:43:46 - 26-Mar-25 |
| Unknown* | 0 | 2,814.00p | SI Trade |
09:32:50 - 26-Mar-25 |
| Buy* | 83 | 2,963.00p | Automatic Execution |
16:18:03 - 25-Mar-25 |
| Buy* | 50 | 2,947.00p | Automatic Execution |
15:33:41 - 25-Mar-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
13:42:25 - 25-Mar-25 |
| Unknown* | 0 | 3,102.00p | SI Trade |
11:11:11 - 25-Mar-25 |
| Sell* | 39 | 2,975.00p | Automatic Execution |
08:03:08 - 25-Mar-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:30:45 - 24-Mar-25 |
| Sell* | 16 | 3,086.00p | Automatic Execution |
08:10:23 - 24-Mar-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
16:03:44 - 21-Mar-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
14:33:01 - 21-Mar-25 |
| Buy* | 3 | 3,018.00p | Automatic Execution |
14:24:36 - 21-Mar-25 |
| Buy* | 79 | 3,011.00p | Automatic Execution |
14:13:31 - 21-Mar-25 |
| Unknown* | 9 | 3,001.00p | Ordinary |
13:56:35 - 21-Mar-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:19:54 - 21-Mar-25 |
| Buy* | 74 | 3,240.00p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 74 | 3,234.00p | Automatic Execution |
15:30:28 - 20-Mar-25 |
| Unknown* | 0 | 3,293.00p | SI Trade |
14:02:46 - 18-Mar-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
14:58:10 - 17-Mar-25 |
| Sell* | 15 | 3,195.00p | Automatic Execution |
08:08:16 - 17-Mar-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:04:16 - 17-Mar-25 |
| Sell* | 30 | 3,277.00p | Automatic Execution |
09:51:38 - 14-Mar-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
15:58:52 - 13-Mar-25 |
| Unknown* | 0 | 3,159.00p | SI Trade |
13:55:51 - 13-Mar-25 |
| Unknown* | 0 | 3,221.00p | SI Trade |
10:41:44 - 11-Mar-25 |
| Sell* | 2 | 3,134.00p | SI Trade |
08:03:56 - 11-Mar-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
15:51:17 - 10-Mar-25 |
| Sell* | 13 | 3,195.00p | SI Trade |
15:23:32 - 10-Mar-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:07:46 - 10-Mar-25 |
| Buy* | 76 | 3,406.00p | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
08:08:45 - 07-Mar-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Sell* | 1 | 3,249.00p | SI Trade |
08:00:34 - 07-Mar-25 |
| Buy* | 69 | 3,429.00p | Automatic Execution |
15:01:20 - 06-Mar-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:52:58 - 06-Mar-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:38:48 - 06-Mar-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
16:29:51 - 04-Mar-25 |
| Buy* | 1 | 3,620.00p | SI Trade |
15:53:44 - 04-Mar-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
15:33:29 - 04-Mar-25 |
| Buy* | 1 | 3,621.00p | SI Trade |
15:26:48 - 04-Mar-25 |
| Buy* | 1 | 3,690.00p | SI Trade |
14:48:57 - 04-Mar-25 |
| Unknown* | 0 | 3,646.00p | SI Trade |
13:39:42 - 04-Mar-25 |
| Sell* | 22 | 3,644.00p | Automatic Execution |
13:39:42 - 04-Mar-25 |
| Buy* | 37 | 3,757.00p | Automatic Execution |
11:43:30 - 04-Mar-25 |
| Buy* | 1 | 4,192.00p | SI Trade |
12:20:20 - 03-Mar-25 |
| Buy* | 8 | 4,196.00p | Automatic Execution |
12:20:10 - 03-Mar-25 |
| Sell* | 9 | 4,128.00p | SI Trade |
12:19:56 - 03-Mar-25 |
| Sell* | 7 | 4,006.00p | SI Trade |
09:43:59 - 03-Mar-25 |
| Sell* | 65 | 3,941.00p | Automatic Execution |
09:34:07 - 03-Mar-25 |
| Buy* | 5 | 3,998.00p | SI Trade |
09:30:45 - 03-Mar-25 |
| Buy* | 1 | 4,006.00p | SI Trade |
09:28:34 - 03-Mar-25 |
| Sell* | 6 | 3,856.00p | SI Trade |
08:17:59 - 03-Mar-25 |
| Sell* | 7 | 3,855.00p | SI Trade |
13:52:42 - 28-Feb-25 |
| Buy* | 1 | 3,885.00p | SI Trade |
10:42:54 - 28-Feb-25 |
| Buy* | 2 | 3,688.00p | SI Trade |
08:06:55 - 28-Feb-25 |
| Buy* | 1 | 3,661.00p | SI Trade |
08:06:54 - 28-Feb-25 |
| Buy* | 18 | 3,661.00p | Automatic Execution |
08:06:54 - 28-Feb-25 |
| Buy* | 19 | 3,619.00p | Automatic Execution |
08:06:54 - 28-Feb-25 |
| Buy* | 1 | 3,724.00p | SI Trade |
08:03:19 - 28-Feb-25 |
| Buy* | 4 | 3,657.00p | SI Trade |
08:03:16 - 28-Feb-25 |
| Buy* | 5 | 3,657.00p | SI Trade |
08:03:16 - 28-Feb-25 |
| Buy* | 26 | 3,657.00p | Automatic Execution |
08:03:16 - 28-Feb-25 |
| Buy* | 1 | 3,864.00p | SI Trade |
15:15:00 - 27-Feb-25 |
| Unknown* | 0 | 3,943.00p | SI Trade |
14:41:54 - 27-Feb-25 |