| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,630.00p | Automatic Execution |
15:59:09 - 07-Nov-25 |
| Sell* | 74 | 1,640.00p | Automatic Execution |
15:16:24 - 07-Nov-25 |
| Sell* | 73 | 1,640.00p | SI Trade |
15:16:21 - 07-Nov-25 |
| Sell* | 66 | 1,640.00p | Automatic Execution |
15:16:21 - 07-Nov-25 |
| Sell* | 52 | 1,640.00p | Automatic Execution |
15:16:21 - 07-Nov-25 |
| Sell* | 118 | 1,640.00p | SI Trade |
15:16:18 - 07-Nov-25 |
| Sell* | 118 | 1,640.00p | Automatic Execution |
15:16:18 - 07-Nov-25 |
| Sell* | 68 | 1,640.00p | SI Trade |
15:16:15 - 07-Nov-25 |
| Sell* | 34 | 1,640.00p | SI Trade |
15:16:14 - 07-Nov-25 |
| Sell* | 13 | 1,610.00p | SI Trade |
14:47:57 - 07-Nov-25 |
| Sell* | 170 | 1,610.00p | Automatic Execution |
13:18:06 - 07-Nov-25 |
| Buy* | 10 | 1,640.00p | SI Trade |
13:13:43 - 07-Nov-25 |
| Buy* | 4 | 1,640.00p | SI Trade |
12:52:07 - 07-Nov-25 |
| Sell* | 130 | 1,590.00p | Automatic Execution |
11:59:20 - 07-Nov-25 |
| Sell* | 170 | 1,590.00p | Automatic Execution |
11:59:20 - 07-Nov-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
11:39:51 - 07-Nov-25 |
| Sell* | 14 | 1,580.00p | SI Trade |
11:38:44 - 07-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
11:16:07 - 07-Nov-25 |
| Sell* | 142 | 1,600.00p | Automatic Execution |
11:16:06 - 07-Nov-25 |
| Sell* | 15 | 1,600.00p | SI Trade |
11:08:52 - 07-Nov-25 |
| Sell* | 34 | 1,600.00p | SI Trade |
11:08:50 - 07-Nov-25 |
| Sell* | 10 | 1,620.00p | SI Trade |
09:16:22 - 07-Nov-25 |
| Sell* | 19 | 1,630.00p | SI Trade |
09:04:46 - 07-Nov-25 |
| Sell* | 4 | 1,630.00p | SI Trade |
09:03:11 - 07-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
08:09:29 - 07-Nov-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
08:00:37 - 07-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:40:53 - 06-Nov-25 |
| Sell* | 143 | 1,600.00p | Automatic Execution |
15:40:53 - 06-Nov-25 |
| Sell* | 207 | 1,600.00p | Automatic Execution |
15:28:20 - 06-Nov-25 |
| Sell* | 170 | 1,610.00p | Automatic Execution |
15:28:20 - 06-Nov-25 |
| Sell* | 75 | 1,600.00p | Automatic Execution |
15:26:34 - 06-Nov-25 |
| Sell* | 15 | 1,600.00p | SI Trade |
15:26:32 - 06-Nov-25 |
| Sell* | 14 | 1,610.00p | SI Trade |
15:25:28 - 06-Nov-25 |
| Sell* | 634 | 1,620.00p | Automatic Execution |
15:12:37 - 06-Nov-25 |
| Sell* | 170 | 1,620.00p | Automatic Execution |
15:12:37 - 06-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:04:50 - 06-Nov-25 |
| Sell* | 86 | 1,610.00p | Automatic Execution |
15:04:50 - 06-Nov-25 |
| Sell* | 1 | 1,630.00p | SI Trade |
14:56:53 - 06-Nov-25 |
| Sell* | 8 | 1,620.00p | SI Trade |
14:55:00 - 06-Nov-25 |
| Sell* | 25 | 1,650.00p | SI Trade |
14:31:18 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
14:29:32 - 06-Nov-25 |
| Sell* | 8 | 1,590.00p | SI Trade |
12:29:47 - 06-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
11:08:10 - 06-Nov-25 |
| Sell* | 2 | 1,620.00p | SI Trade |
09:26:44 - 06-Nov-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
09:23:45 - 06-Nov-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:07:28 - 06-Nov-25 |
| Sell* | 1 | 1,620.00p | SI Trade |
16:11:11 - 05-Nov-25 |
| Sell* | 21 | 1,640.00p | Automatic Execution |
15:38:47 - 05-Nov-25 |
| Sell* | 44 | 1,650.00p | Automatic Execution |
15:38:47 - 05-Nov-25 |
| Sell* | 64 | 1,650.00p | SI Trade |
15:38:44 - 05-Nov-25 |
| Sell* | 68 | 1,650.00p | Automatic Execution |
15:38:44 - 05-Nov-25 |
| Sell* | 68 | 1,650.00p | SI Trade |
15:38:41 - 05-Nov-25 |
| Sell* | 68 | 1,650.00p | Automatic Execution |
15:38:41 - 05-Nov-25 |
| Sell* | 33 | 1,650.00p | SI Trade |
15:38:38 - 05-Nov-25 |
| Sell* | 33 | 1,650.00p | SI Trade |
15:37:59 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
14:36:24 - 05-Nov-25 |
| Sell* | 66 | 1,630.00p | Automatic Execution |
13:30:37 - 05-Nov-25 |
| Sell* | 32 | 1,640.00p | SI Trade |
13:30:34 - 05-Nov-25 |
| Sell* | 34 | 1,640.00p | SI Trade |
13:30:29 - 05-Nov-25 |
| Sell* | 87 | 1,630.00p | Automatic Execution |
13:03:28 - 05-Nov-25 |
| Sell* | 33 | 1,640.00p | SI Trade |
13:03:27 - 05-Nov-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
12:36:02 - 05-Nov-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
10:23:32 - 05-Nov-25 |
| Buy* | 170 | 1,620.00p | Automatic Execution |
10:01:13 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:45:25 - 05-Nov-25 |
| Sell* | 3 | 1,580.00p | SI Trade |
09:40:14 - 05-Nov-25 |
| Sell* | 3 | 1,610.00p | SI Trade |
09:11:35 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:53:17 - 05-Nov-25 |
| Sell* | 16 | 1,620.00p | SI Trade |
08:53:17 - 05-Nov-25 |
| Sell* | 10 | 1,620.00p | SI Trade |
08:47:10 - 05-Nov-25 |
| Sell* | 3 | 1,640.00p | SI Trade |
08:18:52 - 05-Nov-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:06:06 - 05-Nov-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:05:00 - 05-Nov-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:00:48 - 05-Nov-25 |
| Buy* | 78 | 1,600.00p | Automatic Execution |
16:09:49 - 04-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
16:04:07 - 04-Nov-25 |
| Buy* | 3 | 1,630.00p | SI Trade |
15:18:42 - 04-Nov-25 |
| Sell* | 25 | 1,620.00p | SI Trade |
15:06:28 - 04-Nov-25 |
| Sell* | 6 | 1,590.00p | SI Trade |
15:00:19 - 04-Nov-25 |
| Sell* | 63 | 1,590.00p | Automatic Execution |
14:54:25 - 04-Nov-25 |
| Sell* | 10 | 1,600.00p | SI Trade |
14:51:42 - 04-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:47:17 - 04-Nov-25 |
| Sell* | 97 | 1,580.00p | Automatic Execution |
14:47:17 - 04-Nov-25 |
| Sell* | 12 | 1,580.00p | SI Trade |
14:46:47 - 04-Nov-25 |
| Sell* | 35 | 1,580.00p | SI Trade |
14:46:46 - 04-Nov-25 |
| Sell* | 15 | 1,570.00p | SI Trade |
14:46:12 - 04-Nov-25 |
| Sell* | 10 | 1,560.00p | SI Trade |
14:43:30 - 04-Nov-25 |
| Sell* | 16 | 1,550.00p | SI Trade |
14:41:56 - 04-Nov-25 |
| Sell* | 83 | 1,550.00p | SI Trade |
14:40:19 - 04-Nov-25 |
| Buy* | 56 | 1,570.00p | SI Trade |
14:33:14 - 04-Nov-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
13:37:40 - 04-Nov-25 |
| Buy* | 12 | 1,500.00p | SI Trade |
13:37:40 - 04-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:37:40 - 04-Nov-25 |
| Buy* | 3 | 1,510.00p | SI Trade |
13:37:33 - 04-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
13:36:59 - 04-Nov-25 |
| Buy* | 2 | 1,510.00p | SI Trade |
13:14:57 - 04-Nov-25 |
| Sell* | 23 | 1,470.00p | SI Trade |
13:14:19 - 04-Nov-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
13:00:51 - 04-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
12:56:02 - 04-Nov-25 |
| Sell* | 13 | 1,500.00p | SI Trade |
12:54:22 - 04-Nov-25 |
| Buy* | 10 | 1,580.00p | SI Trade |
12:42:46 - 04-Nov-25 |
| Sell* | 10 | 1,570.00p | SI Trade |
12:40:07 - 04-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:06:10 - 04-Nov-25 |
| Sell* | 5 | 1,520.00p | SI Trade |
12:05:27 - 04-Nov-25 |
| Buy* | 4 | 1,500.00p | SI Trade |
11:42:14 - 04-Nov-25 |
| Sell* | 32 | 1,530.00p | SI Trade |
11:23:20 - 04-Nov-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
11:02:42 - 04-Nov-25 |
| Sell* | 8 | 1,420.00p | SI Trade |
10:53:32 - 04-Nov-25 |
| Buy* | 18 | 1,460.00p | SI Trade |
10:44:24 - 04-Nov-25 |
| Buy* | 69 | 1,460.00p | Automatic Execution |
10:44:23 - 04-Nov-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
10:44:23 - 04-Nov-25 |
| Buy* | 30 | 1,430.00p | SI Trade |
10:28:18 - 04-Nov-25 |
| Sell* | 1 | 1,390.00p | SI Trade |
10:10:12 - 04-Nov-25 |
| Buy* | 4 | 1,450.00p | SI Trade |
08:28:52 - 04-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:56 - 04-Nov-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:00:49 - 04-Nov-25 |
| Buy* | 5 | 1,500.00p | SI Trade |
08:00:49 - 04-Nov-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:18:11 - 03-Nov-25 |
| Buy* | 14 | 1,470.00p | SI Trade |
16:13:19 - 03-Nov-25 |
| Sell* | 4 | 1,450.00p | SI Trade |
16:09:12 - 03-Nov-25 |
| Buy* | 100 | 1,490.00p | Automatic Execution |
16:06:19 - 03-Nov-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
16:04:20 - 03-Nov-25 |
| Buy* | 10 | 1,480.00p | SI Trade |
15:56:02 - 03-Nov-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
15:33:49 - 03-Nov-25 |
| Buy* | 3 | 1,470.00p | SI Trade |
15:33:49 - 03-Nov-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
15:08:57 - 03-Nov-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
14:55:32 - 03-Nov-25 |
| Sell* | 5 | 1,480.00p | SI Trade |
14:45:45 - 03-Nov-25 |
| Sell* | 15 | 1,500.00p | SI Trade |
14:33:04 - 03-Nov-25 |
| Buy* | 2 | 1,530.00p | SI Trade |
14:31:06 - 03-Nov-25 |
| Sell* | 15 | 1,520.00p | SI Trade |
13:28:18 - 03-Nov-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
12:42:18 - 03-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
11:35:00 - 03-Nov-25 |
| Buy* | 4 | 1,580.00p | SI Trade |
11:25:21 - 03-Nov-25 |
| Buy* | 3 | 1,580.00p | SI Trade |
11:00:41 - 03-Nov-25 |
| Sell* | 5 | 1,530.00p | SI Trade |
10:22:49 - 03-Nov-25 |
| Buy* | 5 | 1,560.00p | SI Trade |
10:21:00 - 03-Nov-25 |
| Buy* | 6 | 1,590.00p | SI Trade |
08:59:26 - 03-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:06:24 - 03-Nov-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
08:01:46 - 03-Nov-25 |
| Unknown* | 2 | 1,520.00p | SI Trade |
08:00:38 - 03-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:00:38 - 03-Nov-25 |
| Sell* | 1 | 1,540.00p | SI Trade |
16:17:59 - 31-Oct-25 |
| Buy* | 2 | 1,580.00p | SI Trade |
16:12:29 - 31-Oct-25 |
| Buy* | 15 | 1,570.00p | SI Trade |
16:09:05 - 31-Oct-25 |
| Buy* | 10 | 1,580.00p | SI Trade |
15:51:17 - 31-Oct-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:38:21 - 31-Oct-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
15:02:45 - 31-Oct-25 |
| Sell* | 12 | 1,510.00p | SI Trade |
14:57:54 - 31-Oct-25 |
| Sell* | 37 | 1,510.00p | SI Trade |
14:57:54 - 31-Oct-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
14:16:46 - 31-Oct-25 |
| Buy* | 10 | 1,570.00p | SI Trade |
14:05:17 - 31-Oct-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
14:04:20 - 31-Oct-25 |
| Sell* | 5 | 1,510.00p | SI Trade |
13:57:44 - 31-Oct-25 |
| Sell* | 17 | 1,510.00p | SI Trade |
13:55:10 - 31-Oct-25 |
| Buy* | 5 | 1,570.00p | SI Trade |
13:54:36 - 31-Oct-25 |
| Buy* | 1 | 1,560.00p | SI Trade |
13:50:41 - 31-Oct-25 |
| Buy* | 46 | 1,630.00p | SI Trade |
13:48:41 - 31-Oct-25 |
| Sell* | 10 | 1,540.00p | SI Trade |
13:41:05 - 31-Oct-25 |
| Sell* | 69 | 1,570.00p | Automatic Execution |
12:58:06 - 31-Oct-25 |
| Sell* | 65 | 1,580.00p | Automatic Execution |
12:41:35 - 31-Oct-25 |
| Sell* | 64 | 1,580.00p | SI Trade |
12:41:33 - 31-Oct-25 |
| Sell* | 35 | 1,580.00p | SI Trade |
12:41:27 - 31-Oct-25 |
| Buy* | 17 | 1,630.00p | SI Trade |
11:40:57 - 31-Oct-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
11:35:24 - 31-Oct-25 |
| Sell* | 7 | 1,610.00p | SI Trade |
11:31:04 - 31-Oct-25 |
| Sell* | 75 | 1,570.00p | Automatic Execution |
11:24:01 - 31-Oct-25 |
| Sell* | 190 | 1,580.00p | Automatic Execution |
11:24:01 - 31-Oct-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
11:12:58 - 31-Oct-25 |
| Sell* | 8 | 1,580.00p | SI Trade |
10:57:23 - 31-Oct-25 |
| Sell* | 35 | 1,580.00p | SI Trade |
10:57:19 - 31-Oct-25 |
| Buy* | 149 | 1,610.00p | Automatic Execution |
09:18:12 - 31-Oct-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
09:12:44 - 31-Oct-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
09:12:19 - 31-Oct-25 |
| Buy* | 3 | 1,610.00p | SI Trade |
09:04:37 - 31-Oct-25 |
| Sell* | 3 | 1,520.00p | SI Trade |
08:31:08 - 31-Oct-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:10:23 - 31-Oct-25 |
| Sell* | 10 | 1,500.00p | SI Trade |
08:00:59 - 31-Oct-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
08:00:59 - 31-Oct-25 |
| Buy* | 5 | 1,520.00p | SI Trade |
16:18:44 - 30-Oct-25 |
| Buy* | 44 | 1,520.00p | SI Trade |
16:18:43 - 30-Oct-25 |
| Buy* | 66 | 1,520.00p | Automatic Execution |
16:18:43 - 30-Oct-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
15:36:36 - 30-Oct-25 |
| Buy* | 25 | 1,500.00p | SI Trade |
15:09:55 - 30-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:32:14 - 30-Oct-25 |
| Sell* | 6 | 1,460.00p | SI Trade |
14:23:16 - 30-Oct-25 |
| Buy* | 31 | 1,500.00p | Automatic Execution |
14:11:58 - 30-Oct-25 |
| Buy* | 6 | 1,470.00p | SI Trade |
13:52:32 - 30-Oct-25 |
| Sell* | 83 | 1,430.00p | Automatic Execution |
13:41:56 - 30-Oct-25 |
| Sell* | 20 | 1,430.00p | SI Trade |
13:41:55 - 30-Oct-25 |
| Sell* | 39 | 1,430.00p | SI Trade |
13:41:52 - 30-Oct-25 |
| Sell* | 8 | 1,430.00p | SI Trade |
13:35:26 - 30-Oct-25 |
| Sell* | 39 | 1,430.00p | SI Trade |
13:35:17 - 30-Oct-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:27:00 - 30-Oct-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:13:51 - 30-Oct-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
13:11:17 - 30-Oct-25 |
| Sell* | 502 | 1,430.00p | Automatic Execution |
12:43:26 - 30-Oct-25 |
| Sell* | 386 | 1,430.00p | Automatic Execution |
12:43:26 - 30-Oct-25 |
| Buy* | 230 | 1,460.00p | Automatic Execution |
12:19:05 - 30-Oct-25 |
| Buy* | 190 | 1,460.00p | Automatic Execution |
12:19:05 - 30-Oct-25 |