| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | 825.00p | Automatic Execution |
12:25:29 - 23-Jan-26 |
| Buy* | 340 | 840.00p | Automatic Execution |
08:53:35 - 23-Jan-26 |
| Buy* | 117 | 840.00p | Automatic Execution |
08:02:07 - 23-Jan-26 |
| Sell* | 41 | 800.00p | SI Trade |
08:02:07 - 23-Jan-26 |
| Buy* | 118 | 855.00p | Automatic Execution |
11:52:50 - 22-Jan-26 |
| Sell* | 231 | 830.00p | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 761 | 835.00p | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 190 | 840.00p | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 320 | 840.00p | Automatic Execution |
11:45:10 - 22-Jan-26 |
| Sell* | 160 | 830.00p | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Sell* | 320 | 840.00p | Automatic Execution |
08:58:04 - 22-Jan-26 |
| Buy* | 120 | 840.00p | Automatic Execution |
16:08:20 - 21-Jan-26 |
| Sell* | 29 | 835.00p | Automatic Execution |
09:49:10 - 21-Jan-26 |
| Buy* | 29 | 839.85p | Ordinary |
09:36:10 - 21-Jan-26 |
| Unknown* | 0 | 850.00p | SI Trade |
08:52:40 - 21-Jan-26 |
| Unknown* | 0 | 875.00p | SI Trade |
16:18:14 - 20-Jan-26 |
| Sell* | 156 | 870.00p | Automatic Execution |
16:09:58 - 20-Jan-26 |
| Buy* | 809 | 870.00p | Automatic Execution |
16:09:04 - 20-Jan-26 |
| Sell* | 1,391 | 870.00p | Automatic Execution |
16:09:04 - 20-Jan-26 |
| Buy* | 2,629 | 860.00p | Automatic Execution |
16:08:09 - 20-Jan-26 |
| Sell* | 910 | 885.00p | Automatic Execution |
16:07:44 - 20-Jan-26 |
| Buy* | 1,409 | 885.00p | Automatic Execution |
16:07:44 - 20-Jan-26 |
| Buy* | 310 | 885.00p | Automatic Execution |
16:07:44 - 20-Jan-26 |
| Buy* | 310 | 860.00p | Automatic Execution |
10:31:53 - 20-Jan-26 |
| Sell* | 29 | 850.00p | Automatic Execution |
09:47:52 - 20-Jan-26 |
| Unknown* | 0 | 865.00p | SI Trade |
15:30:53 - 19-Jan-26 |
| Sell* | 72 | 865.00p | Automatic Execution |
15:30:52 - 19-Jan-26 |
| Buy* | 180 | 885.00p | Automatic Execution |
09:02:51 - 19-Jan-26 |
| Sell* | 28 | 900.00p | Automatic Execution |
08:00:46 - 19-Jan-26 |
| Buy* | 1 | 935.00p | SI Trade |
15:46:25 - 16-Jan-26 |
| Buy* | 280 | 955.00p | Automatic Execution |
12:00:52 - 16-Jan-26 |
| Buy* | 200 | 955.00p | Automatic Execution |
11:53:52 - 16-Jan-26 |
| Buy* | 18 | 960.00p | Automatic Execution |
10:51:40 - 16-Jan-26 |
| Buy* | 280 | 955.00p | Automatic Execution |
10:51:40 - 16-Jan-26 |
| Buy* | 3 | 945.00p | SI Trade |
10:26:27 - 16-Jan-26 |
| Buy* | 4 | 950.00p | SI Trade |
10:25:44 - 16-Jan-26 |
| Sell* | 205 | 930.00p | Automatic Execution |
09:49:06 - 16-Jan-26 |
| Sell* | 27 | 950.00p | Automatic Execution |
09:07:01 - 16-Jan-26 |
| Buy* | 100 | 1,000.00p | Automatic Execution |
15:57:01 - 15-Jan-26 |
| Buy* | 10 | 1,010.00p | Automatic Execution |
08:27:43 - 15-Jan-26 |
| Buy* | 290 | 1,010.00p | Automatic Execution |
08:27:43 - 15-Jan-26 |
| Buy* | 98 | 1,000.00p | Automatic Execution |
08:13:19 - 15-Jan-26 |
| Sell* | 26 | 1,000.00p | Automatic Execution |
08:13:19 - 15-Jan-26 |
| Sell* | 405 | 1,030.00p | Automatic Execution |
14:16:45 - 14-Jan-26 |
| Sell* | 270 | 1,030.00p | Automatic Execution |
14:16:45 - 14-Jan-26 |
| Sell* | 8 | 1,060.00p | Automatic Execution |
14:10:59 - 14-Jan-26 |
| Buy* | 8 | 1,069.70p | Ordinary |
13:38:37 - 14-Jan-26 |
| Buy* | 95 | 1,070.00p | Automatic Execution |
09:36:18 - 14-Jan-26 |
| Buy* | 825 | 1,070.00p | Automatic Execution |
16:20:22 - 13-Jan-26 |
| Buy* | 932 | 1,070.00p | Automatic Execution |
16:20:18 - 13-Jan-26 |
| Buy* | 289 | 1,070.00p | Automatic Execution |
16:20:18 - 13-Jan-26 |
| Buy* | 240 | 1,070.00p | Automatic Execution |
16:20:18 - 13-Jan-26 |
| Sell* | 2,400 | 1,030.00p | Automatic Execution |
16:06:59 - 13-Jan-26 |
| Sell* | 360 | 1,040.00p | Automatic Execution |
16:06:59 - 13-Jan-26 |
| Sell* | 240 | 1,040.00p | Automatic Execution |
16:06:59 - 13-Jan-26 |
| Sell* | 25 | 1,050.00p | Automatic Execution |
15:46:46 - 13-Jan-26 |
| Buy* | 94 | 1,070.00p | Automatic Execution |
15:44:55 - 13-Jan-26 |
| Sell* | 423 | 1,065.91p | Ordinary |
15:20:11 - 13-Jan-26 |
| Sell* | 135 | 1,150.00p | Automatic Execution |
14:32:10 - 13-Jan-26 |
| Buy* | 169 | 1,170.00p | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Buy* | 240 | 1,170.00p | Automatic Execution |
11:18:02 - 13-Jan-26 |
| Buy* | 92 | 1,100.00p | Automatic Execution |
14:02:40 - 08-Jan-26 |
| Buy* | 95 | 1,090.00p | Automatic Execution |
13:11:41 - 08-Jan-26 |
| Buy* | 731 | 1,120.00p | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Buy* | 260 | 1,120.00p | Automatic Execution |
09:09:17 - 08-Jan-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:14:11 - 07-Jan-26 |
| Sell* | 159 | 1,100.00p | Automatic Execution |
09:13:34 - 07-Jan-26 |
| Sell* | 16 | 1,100.00p | Automatic Execution |
09:13:34 - 07-Jan-26 |
| Sell* | 8 | 1,100.00p | Automatic Execution |
08:49:05 - 07-Jan-26 |
| Buy* | 86 | 1,180.00p | Automatic Execution |
15:55:01 - 06-Jan-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
11:43:36 - 05-Jan-26 |
| Buy* | 84 | 1,190.00p | Automatic Execution |
09:37:06 - 05-Jan-26 |
| Buy* | 250 | 1,200.00p | Automatic Execution |
09:33:27 - 05-Jan-26 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
09:02:10 - 31-Dec-25 |
| Sell* | 23 | 1,150.00p | Automatic Execution |
08:03:22 - 31-Dec-25 |
| Buy* | 84 | 1,210.00p | Automatic Execution |
15:17:29 - 29-Dec-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
15:01:17 - 29-Dec-25 |
| Sell* | 22 | 1,200.00p | Automatic Execution |
09:19:21 - 24-Dec-25 |
| Sell* | 215 | 1,190.00p | Automatic Execution |
15:35:04 - 23-Dec-25 |
| Buy* | 158 | 1,200.00p | Automatic Execution |
12:44:46 - 23-Dec-25 |
| Buy* | 339 | 1,200.00p | Automatic Execution |
12:44:36 - 23-Dec-25 |
| Buy* | 339 | 1,200.00p | Automatic Execution |
12:44:36 - 23-Dec-25 |
| Sell* | 250 | 1,190.00p | Automatic Execution |
11:42:55 - 23-Dec-25 |
| Buy* | 134 | 1,200.00p | Automatic Execution |
11:11:37 - 23-Dec-25 |
| Buy* | 134 | 1,200.00p | Automatic Execution |
11:11:37 - 23-Dec-25 |
| Buy* | 123 | 1,200.00p | Automatic Execution |
11:11:30 - 23-Dec-25 |
| Buy* | 123 | 1,200.00p | Automatic Execution |
11:11:30 - 23-Dec-25 |
| Buy* | 835 | 1,200.00p | Automatic Execution |
10:44:48 - 23-Dec-25 |
| Sell* | 100 | 1,110.00p | Automatic Execution |
11:58:53 - 17-Dec-25 |
| Sell* | 21 | 1,120.00p | SI Trade |
10:36:04 - 17-Dec-25 |
| Buy* | 106 | 1,150.00p | Automatic Execution |
09:39:49 - 17-Dec-25 |
| Buy* | 240 | 1,150.00p | Automatic Execution |
09:39:49 - 17-Dec-25 |
| Sell* | 240 | 1,120.00p | Automatic Execution |
08:53:18 - 17-Dec-25 |
| Buy* | 216 | 1,153.008p | Ordinary |
08:17:16 - 17-Dec-25 |
| Sell* | 476 | 1,110.00p | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Sell* | 375 | 1,110.00p | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
11:13:43 - 16-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
10:14:00 - 16-Dec-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:25:00 - 15-Dec-25 |
| Sell* | 42 | 1,150.00p | SI Trade |
14:06:23 - 15-Dec-25 |
| Sell* | 10 | 1,140.00p | SI Trade |
13:59:10 - 15-Dec-25 |
| Sell* | 15 | 1,140.00p | SI Trade |
13:46:18 - 15-Dec-25 |
| Sell* | 12 | 1,140.00p | SI Trade |
12:35:49 - 15-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:00:39 - 12-Dec-25 |
| Buy* | 87 | 1,160.00p | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 87 | 1,170.00p | Automatic Execution |
14:03:43 - 11-Dec-25 |
| Buy* | 1,330 | 1,170.00p | Automatic Execution |
10:57:58 - 11-Dec-25 |
| Buy* | 250 | 1,160.00p | Automatic Execution |
10:57:58 - 11-Dec-25 |
| Buy* | 250 | 1,150.00p | Automatic Execution |
10:25:14 - 11-Dec-25 |
| Buy* | 81 | 1,150.00p | Automatic Execution |
08:48:58 - 11-Dec-25 |
| Sell* | 250 | 1,100.00p | Automatic Execution |
08:09:19 - 11-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:00:56 - 11-Dec-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
08:00:51 - 11-Dec-25 |
| Buy* | 53 | 1,150.00p | Automatic Execution |
08:00:51 - 11-Dec-25 |
| Buy* | 416 | 1,080.00p | Automatic Execution |
16:28:01 - 10-Dec-25 |
| Buy* | 24 | 1,080.00p | SI Trade |
16:11:32 - 10-Dec-25 |
| Buy* | 94 | 1,080.00p | Automatic Execution |
16:03:06 - 10-Dec-25 |
| Buy* | 434 | 1,090.00p | Automatic Execution |
16:03:06 - 10-Dec-25 |
| Buy* | 1,285 | 1,080.00p | Automatic Execution |
16:03:06 - 10-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:47:43 - 10-Dec-25 |
| Sell* | 100 | 1,030.00p | Automatic Execution |
15:41:31 - 10-Dec-25 |
| Buy* | 83 | 1,070.00p | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Buy* | 12 | 1,070.00p | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Buy* | 250 | 1,070.00p | Automatic Execution |
14:51:55 - 10-Dec-25 |
| Buy* | 93 | 1,070.00p | Automatic Execution |
14:51:52 - 10-Dec-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
12:45:13 - 10-Dec-25 |
| Sell* | 177 | 1,110.00p | Automatic Execution |
10:43:36 - 10-Dec-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
10:33:40 - 10-Dec-25 |
| Buy* | 87 | 1,160.00p | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
09:47:15 - 10-Dec-25 |
| Buy* | 88 | 1,160.00p | Automatic Execution |
09:38:22 - 10-Dec-25 |
| Buy* | 88 | 1,150.00p | Automatic Execution |
09:38:14 - 10-Dec-25 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
09:37:58 - 10-Dec-25 |
| Buy* | 87 | 1,150.00p | Automatic Execution |
09:37:40 - 10-Dec-25 |
| Buy* | 200 | 1,160.00p | Automatic Execution |
09:14:25 - 10-Dec-25 |
| Buy* | 100 | 1,180.00p | Automatic Execution |
08:12:48 - 10-Dec-25 |
| Buy* | 272 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 277 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 281 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 286 | 1,160.00p | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Buy* | 310 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 314 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 414 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 419 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 291 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 296 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 300 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 305 | 1,160.00p | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Buy* | 424 | 1,160.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 428 | 1,160.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 505 | 1,160.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 230 | 1,150.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Buy* | 212 | 1,160.00p | Automatic Execution |
08:04:06 - 10-Dec-25 |
| Buy* | 79 | 1,280.00p | Automatic Execution |
15:42:44 - 09-Dec-25 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
11:21:25 - 09-Dec-25 |
| Buy* | 179 | 1,320.00p | Automatic Execution |
11:20:18 - 09-Dec-25 |
| Buy* | 380 | 1,350.00p | Automatic Execution |
08:04:47 - 09-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:54:10 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
14:52:49 - 08-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:52:47 - 08-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Buy* | 75 | 1,330.00p | Automatic Execution |
14:52:35 - 08-Dec-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:04:55 - 08-Dec-25 |
| Buy* | 1 | 1,350.00p | SI Trade |
09:24:03 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:41 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:33 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:21 - 08-Dec-25 |
| Buy* | 75 | 1,340.00p | Automatic Execution |
08:52:11 - 08-Dec-25 |
| Buy* | 140 | 1,360.00p | Automatic Execution |
08:22:40 - 08-Dec-25 |
| Sell* | 30 | 1,420.00p | Automatic Execution |
09:15:24 - 04-Dec-25 |
| Sell* | 20 | 1,400.00p | Automatic Execution |
08:10:43 - 04-Dec-25 |
| Sell* | 210 | 1,410.00p | Automatic Execution |
08:10:43 - 04-Dec-25 |
| Sell* | 120 | 1,400.00p | Automatic Execution |
08:03:39 - 04-Dec-25 |
| Buy* | 291 | 1,380.00p | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 826 | 1,370.00p | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 210 | 1,360.00p | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 27 | 1,360.00p | Automatic Execution |
13:09:46 - 02-Dec-25 |
| Buy* | 147 | 1,380.00p | Automatic Execution |
08:20:14 - 02-Dec-25 |
| Buy* | 215 | 1,394.392p | Ordinary |
15:19:45 - 01-Dec-25 |
| Buy* | 68 | 1,410.00p | Automatic Execution |
09:23:21 - 01-Dec-25 |
| Buy* | 6 | 1,410.00p | SI Trade |
15:58:25 - 28-Nov-25 |
| Sell* | 15 | 1,360.00p | SI Trade |
14:16:30 - 28-Nov-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
13:09:14 - 28-Nov-25 |
| Buy* | 3 | 1,390.00p | SI Trade |
10:55:07 - 28-Nov-25 |
| Buy* | 3 | 1,380.00p | Automatic Execution |
09:20:40 - 28-Nov-25 |
| Buy* | 259 | 1,390.00p | Automatic Execution |
08:24:50 - 28-Nov-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:23:17 - 28-Nov-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:17:23 - 28-Nov-25 |
| Buy* | 5 | 1,410.00p | SI Trade |
15:10:48 - 27-Nov-25 |
| Buy* | 5 | 1,410.00p | SI Trade |
15:10:40 - 27-Nov-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:52:43 - 27-Nov-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:13:54 - 27-Nov-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
08:13:52 - 27-Nov-25 |