Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 4,280.00p Automatic Execution
16:28:45 - 25-Jul-25
Sell* 2 4,280.00p SI Trade
16:28:44 - 25-Jul-25
Sell* 2 4,300.00p SI Trade
16:25:41 - 25-Jul-25
Unknown* 0 4,180.00p SI Trade
15:04:38 - 25-Jul-25
Unknown* 0 4,040.00p SI Trade
11:48:19 - 25-Jul-25
Sell* 5 4,140.00p SI Trade
11:48:12 - 25-Jul-25
Unknown* 0 4,180.00p SI Trade
15:26:12 - 24-Jul-25
Unknown* 0 4,100.00p SI Trade
12:55:30 - 24-Jul-25
Buy* 2 4,240.00p SI Trade
08:19:35 - 24-Jul-25
Unknown* 0 4,020.00p SI Trade
14:58:57 - 23-Jul-25
Sell* 14 4,020.00p Automatic Execution
08:04:00 - 22-Jul-25
Sell* 15 4,080.00p Automatic Execution
16:08:20 - 21-Jul-25
Unknown* 0 4,040.00p SI Trade
14:31:33 - 21-Jul-25
Sell* 3 4,080.00p SI Trade
15:51:45 - 18-Jul-25
Sell* 300 4,080.00p Automatic Execution
16:16:20 - 17-Jul-25
Buy* 68 4,040.00p Automatic Execution
16:16:09 - 17-Jul-25
Sell* 197 4,040.00p Automatic Execution
16:15:50 - 17-Jul-25
Sell* 197 4,040.00p Automatic Execution
16:15:48 - 17-Jul-25
Sell* 281 4,040.00p Automatic Execution
16:15:48 - 17-Jul-25
Sell* 338 4,000.00p Automatic Execution
15:48:21 - 17-Jul-25
Sell* 500 4,000.00p Automatic Execution
15:48:19 - 17-Jul-25
Sell* 500 4,000.00p Automatic Execution
15:48:10 - 17-Jul-25
Sell* 5 4,000.00p SI Trade
15:47:31 - 17-Jul-25
Unknown* 0 3,880.00p SI Trade
11:51:45 - 16-Jul-25
Sell* 21 3,660.00p Automatic Execution
09:47:46 - 16-Jul-25
Sell* 20 3,780.00p SI Trade
09:47:43 - 16-Jul-25
Sell* 27 3,780.00p Automatic Execution
09:47:43 - 16-Jul-25
Sell* 19 3,780.00p SI Trade
09:47:42 - 16-Jul-25
Sell* 9 3,760.00p SI Trade
09:46:40 - 16-Jul-25
Buy* 273 3,840.00p Automatic Execution
15:28:57 - 11-Jul-25
Sell* 678 3,800.00p Automatic Execution
15:26:20 - 11-Jul-25
Buy* 71 3,820.00p Automatic Execution
15:25:59 - 11-Jul-25
Buy* 204 3,780.00p Automatic Execution
15:13:29 - 11-Jul-25
Buy* 250 3,780.00p Automatic Execution
15:13:24 - 11-Jul-25
Buy* 320 3,780.00p Automatic Execution
15:12:43 - 11-Jul-25
Sell* 3 3,760.00p SI Trade
15:11:58 - 10-Jul-25
Buy* 74 3,800.00p Automatic Execution
12:51:00 - 10-Jul-25
Sell* 2 3,760.00p SI Trade
08:39:48 - 10-Jul-25
Buy* 9 3,540.00p Automatic Execution
08:01:34 - 10-Jul-25
Sell* 1 3,620.00p Automatic Execution
16:13:14 - 09-Jul-25
Sell* 1 3,620.00p SI Trade
15:06:31 - 09-Jul-25
Sell* 1 3,660.00p Automatic Execution
13:45:10 - 09-Jul-25
Unknown* 0 3,720.00p SI Trade
13:25:52 - 09-Jul-25
Sell* 1 3,700.00p Automatic Execution
11:42:04 - 09-Jul-25
Buy* 75 3,740.00p Automatic Execution
10:21:50 - 09-Jul-25
Sell* 1 3,740.00p Automatic Execution
09:47:42 - 09-Jul-25
Sell* 1 3,740.00p Automatic Execution
09:47:37 - 09-Jul-25
Sell* 1 3,740.00p Automatic Execution
09:47:02 - 09-Jul-25
Sell* 1 3,740.00p Automatic Execution
09:46:58 - 09-Jul-25
Sell* 1 3,740.00p Automatic Execution
09:46:53 - 09-Jul-25
Sell* 1 3,740.00p Automatic Execution
09:46:50 - 09-Jul-25
Buy* 1 3,740.00p Automatic Execution
09:32:28 - 09-Jul-25
Buy* 1 3,700.00p Automatic Execution
09:24:41 - 09-Jul-25
Buy* 1 3,660.00p Automatic Execution
14:45:10 - 08-Jul-25
Unknown* 41 3,658.226p Ordinary
15:32:09 - 07-Jul-25
Buy* 1 3,620.00p Automatic Execution
15:08:27 - 07-Jul-25
Buy* 1 3,580.00p Automatic Execution
14:39:33 - 07-Jul-25
Buy* 1 3,540.00p Automatic Execution
11:09:12 - 07-Jul-25
Sell* 1 3,500.00p Automatic Execution
09:11:07 - 07-Jul-25
Buy* 5 3,520.00p Automatic Execution
08:46:36 - 07-Jul-25
Unknown* 0 3,460.00p SI Trade
08:30:16 - 07-Jul-25
Buy* 3 3,500.00p Automatic Execution
15:48:09 - 04-Jul-25
Buy* 5 3,600.00p SI Trade
15:13:38 - 04-Jul-25
Buy* 74 3,580.00p Automatic Execution
10:21:25 - 04-Jul-25
Buy* 1 3,600.00p SI Trade
09:58:47 - 04-Jul-25
Buy* 1 3,720.00p SI Trade
15:19:21 - 03-Jul-25
Sell* 22 3,620.00p Automatic Execution
08:33:36 - 03-Jul-25
Sell* 7 3,620.00p SI Trade
08:33:36 - 03-Jul-25
Sell* 8 3,620.00p SI Trade
08:31:54 - 03-Jul-25
Sell* 2 3,620.00p SI Trade
16:28:14 - 01-Jul-25
Sell* 3 3,620.00p SI Trade
16:28:14 - 01-Jul-25
Sell* 18 3,580.00p Automatic Execution
08:03:47 - 01-Jul-25
Buy* 60 3,720.00p Automatic Execution
15:22:45 - 30-Jun-25
Sell* 7 3,580.00p SI Trade
09:06:42 - 30-Jun-25
Sell* 10 3,580.00p SI Trade
09:06:42 - 30-Jun-25
Unknown* 0 3,640.00p SI Trade
16:18:05 - 27-Jun-25
Unknown* 0 3,300.00p SI Trade
15:25:07 - 26-Jun-25
Unknown* 0 3,240.00p SI Trade
14:32:59 - 26-Jun-25
Unknown* 0 3,160.00p SI Trade
14:30:47 - 26-Jun-25
Buy* 2 3,500.00p SI Trade
11:54:35 - 26-Jun-25
Buy* 3 3,200.00p SI Trade
15:39:11 - 24-Jun-25
Buy* 26 3,200.00p Automatic Execution
12:39:45 - 24-Jun-25
Buy* 2 3,200.00p SI Trade
12:39:45 - 24-Jun-25
Buy* 9 3,240.00p SI Trade
11:02:30 - 24-Jun-25
Unknown* 0 3,220.00p SI Trade
08:41:29 - 24-Jun-25
Buy* 26 3,060.00p Automatic Execution
08:05:10 - 20-Jun-25
Buy* 88 3,080.00p Automatic Execution
11:44:34 - 19-Jun-25
Buy* 88 3,080.00p Automatic Execution
11:25:58 - 19-Jun-25
Buy* 88 3,060.00p Automatic Execution
11:14:18 - 19-Jun-25
Buy* 9 3,280.00p SI Trade
12:02:16 - 18-Jun-25
Buy* 28 3,160.00p Automatic Execution
09:23:38 - 18-Jun-25
Unknown* 0 3,160.00p SI Trade
08:27:20 - 17-Jun-25
Buy* 4 3,340.00p SI Trade
15:23:49 - 16-Jun-25
Buy* 30 3,340.00p Automatic Execution
15:23:47 - 16-Jun-25
Buy* 1 3,340.00p SI Trade
15:23:47 - 16-Jun-25
Sell* 3 3,220.00p Automatic Execution
09:12:29 - 16-Jun-25
Unknown* 0 3,260.00p SI Trade
08:28:08 - 13-Jun-25
Unknown* 0 3,300.00p SI Trade
08:22:46 - 13-Jun-25
Buy* 1 3,500.00p SI Trade
11:27:09 - 12-Jun-25
Unknown* 0 3,540.00p SI Trade
08:29:47 - 12-Jun-25
Unknown* 0 3,540.00p SI Trade
08:26:25 - 12-Jun-25
Buy* 11 3,700.00p SI Trade
09:20:31 - 11-Jun-25
Unknown* 0 3,520.00p SI Trade
14:44:21 - 09-Jun-25
Sell* 6 3,560.00p SI Trade
13:27:03 - 06-Jun-25
Unknown* 28 3,648.305p Ordinary
11:06:51 - 06-Jun-25
Unknown* 0 3,560.00p SI Trade
10:26:26 - 06-Jun-25
Unknown* 0 3,500.00p SI Trade
15:02:29 - 05-Jun-25
Unknown* 0 3,440.00p SI Trade
08:41:33 - 04-Jun-25
Unknown* 0 3,580.00p SI Trade
13:56:58 - 28-May-25
Buy* 139 3,700.00p Automatic Execution
08:27:10 - 28-May-25
Buy* 75 3,660.00p Automatic Execution
08:27:10 - 28-May-25
Sell* 249 3,600.00p Automatic Execution
14:42:10 - 27-May-25
Sell* 77 3,600.00p Automatic Execution
14:42:10 - 27-May-25
Buy* 19 3,700.00p SI Trade
12:13:38 - 27-May-25
Buy* 30 3,700.00p SI Trade
12:13:30 - 27-May-25
Buy* 27 3,700.00p Automatic Execution
12:13:30 - 27-May-25
Unknown* 0 3,600.00p SI Trade
16:24:38 - 23-May-25
Unknown* 0 3,600.00p SI Trade
16:20:36 - 23-May-25
Unknown* 0 3,380.00p SI Trade
13:55:38 - 23-May-25
Buy* 180 3,580.00p Automatic Execution
13:38:15 - 23-May-25
Sell* 1 3,520.00p SI Trade
13:35:47 - 23-May-25
Sell* 56 3,520.00p Automatic Execution
13:35:46 - 23-May-25
Sell* 32 3,520.00p SI Trade
13:35:45 - 23-May-25
Sell* 16 3,500.00p SI Trade
13:35:35 - 23-May-25
Buy* 69 3,540.00p Automatic Execution
13:27:01 - 23-May-25
Sell* 6 3,540.00p Automatic Execution
12:46:14 - 23-May-25
Sell* 11 3,540.00p Automatic Execution
12:46:14 - 23-May-25
Sell* 23 3,540.00p Automatic Execution
12:46:14 - 23-May-25
Sell* 142 3,540.00p Automatic Execution
12:46:13 - 23-May-25
Sell* 144 3,540.00p Automatic Execution
12:46:13 - 23-May-25
Unknown* 0 3,920.00p SI Trade
09:12:35 - 22-May-25
Sell* 52 4,120.00p Automatic Execution
16:12:07 - 21-May-25
Unknown* 0 4,000.00p SI Trade
08:02:29 - 20-May-25
Unknown* 0 4,000.00p SI Trade
08:02:04 - 19-May-25
Unknown* 12 4,000.00p SI Trade
08:02:04 - 19-May-25
Unknown* 0 4,160.00p SI Trade
16:14:34 - 16-May-25
Unknown* 0 4,140.00p SI Trade
16:09:45 - 16-May-25
Unknown* 0 4,160.00p SI Trade
08:26:12 - 16-May-25
Unknown* 0 4,020.00p SI Trade
08:01:21 - 15-May-25
Unknown* 0 4,120.00p SI Trade
08:15:42 - 14-May-25
Unknown* 0 3,980.00p SI Trade
08:03:42 - 14-May-25
Unknown* 0 3,960.00p SI Trade
08:02:09 - 14-May-25
Unknown* 0 4,020.00p SI Trade
14:38:48 - 13-May-25
Unknown* 0 3,860.00p SI Trade
09:27:45 - 13-May-25
Unknown* 0 3,980.00p SI Trade
08:10:42 - 13-May-25
Unknown* 0 3,920.00p SI Trade
15:20:54 - 12-May-25
Sell* 11 3,920.00p SI Trade
12:51:00 - 12-May-25
Unknown* 0 4,100.00p SI Trade
10:51:04 - 12-May-25
Sell* 2 3,960.00p SI Trade
09:53:35 - 12-May-25
Buy* 70 4,020.00p Automatic Execution
08:28:04 - 12-May-25
Unknown* 0 4,000.00p SI Trade
08:03:38 - 12-May-25
Sell* 6 3,940.00p SI Trade
08:01:40 - 12-May-25
Unknown* 0 3,800.00p SI Trade
15:50:50 - 09-May-25
Unknown* 0 3,820.00p SI Trade
15:46:47 - 09-May-25
Unknown* 0 3,840.00p SI Trade
14:09:08 - 09-May-25
Sell* 2 3,820.00p SI Trade
14:01:13 - 09-May-25
Buy* 2 3,860.00p SI Trade
10:11:57 - 09-May-25
Buy* 5 3,880.00p SI Trade
09:52:13 - 09-May-25
Unknown* 0 3,800.00p SI Trade
08:06:07 - 09-May-25
Buy* 2 3,840.00p SI Trade
08:01:06 - 09-May-25
Sell* 76 3,760.00p Automatic Execution
16:28:33 - 08-May-25
Unknown* 0 3,820.00p SI Trade
15:27:43 - 08-May-25
Buy* 11 3,840.00p Automatic Execution
15:27:42 - 08-May-25
Buy* 1 3,820.00p SI Trade
15:27:42 - 08-May-25
Buy* 10 3,840.00p Automatic Execution
15:27:18 - 08-May-25
Unknown* 0 3,880.00p SI Trade
09:57:09 - 08-May-25
Unknown* 0 3,700.00p SI Trade
09:22:40 - 08-May-25
Sell* 1 3,700.00p SI Trade
09:03:49 - 08-May-25
Unknown* 0 3,600.00p SI Trade
08:20:02 - 08-May-25
Unknown* 0 3,580.00p SI Trade
14:47:00 - 07-May-25
Buy* 1 3,580.00p Automatic Execution
14:46:57 - 07-May-25
Unknown* 0 3,580.00p SI Trade
14:46:56 - 07-May-25
Unknown* 0 3,640.00p SI Trade
10:46:06 - 07-May-25
Buy* 1 3,640.00p Automatic Execution
10:45:53 - 07-May-25
Unknown* 0 3,640.00p SI Trade
10:45:52 - 07-May-25
Buy* 1 3,660.00p SI Trade
10:45:26 - 07-May-25
Sell* 1 3,560.00p Automatic Execution
10:43:52 - 07-May-25
Sell* 4 3,580.00p Automatic Execution
08:04:09 - 07-May-25
Buy* 2 3,580.00p SI Trade
16:15:00 - 06-May-25
Buy* 1 3,580.00p SI Trade
15:50:20 - 06-May-25
Unknown* 0 3,520.00p SI Trade
14:30:27 - 06-May-25
Unknown* 0 3,520.00p SI Trade
14:30:26 - 06-May-25
Buy* 9 3,520.00p Automatic Execution
14:30:26 - 06-May-25
Unknown* 0 3,340.00p SI Trade
13:31:47 - 06-May-25
Buy* 77 3,440.00p Automatic Execution
16:13:47 - 02-May-25
Buy* 50 3,380.00p Automatic Execution
15:13:05 - 02-May-25
Sell* 77 3,320.00p Automatic Execution
14:48:42 - 02-May-25
Unknown* 0 3,280.00p SI Trade
08:34:45 - 02-May-25
Unknown* 0 3,240.00p SI Trade
08:00:59 - 29-Apr-25
Buy* 1 3,220.00p Automatic Execution
14:54:00 - 28-Apr-25
Unknown* 0 3,180.00p SI Trade
16:07:55 - 25-Apr-25
Buy* 2 3,280.00p SI Trade
09:23:11 - 25-Apr-25
Unknown* 0 2,940.00p SI Trade
10:32:10 - 23-Apr-25
Buy* 50 3,020.00p Automatic Execution
08:43:15 - 23-Apr-25
Unknown* 0 2,780.00p SI Trade
10:59:29 - 22-Apr-25
Unknown* 0 2,940.00p SI Trade
10:59:29 - 22-Apr-25
Unknown* 0 2,700.00p SI Trade
08:43:08 - 16-Apr-25
Sell* 1 2,700.00p Automatic Execution
08:43:08 - 16-Apr-25
Sell* 1 2,700.00p SI Trade
08:43:06 - 16-Apr-25
Sell* 1 2,700.00p Automatic Execution
08:43:05 - 16-Apr-25
FTSE 100 Latest
Value9,120.31
Change-18.06