| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,490.00p | SI Trade |
16:29:49 - 17-Oct-25 |
| Sell* | 331 | 1,490.00p | Automatic Execution |
16:29:48 - 17-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
16:29:32 - 17-Oct-25 |
| Sell* | 85 | 1,490.00p | Automatic Execution |
16:29:32 - 17-Oct-25 |
| Sell* | 7 | 1,490.00p | SI Trade |
16:27:25 - 17-Oct-25 |
| Sell* | 60 | 1,490.00p | Automatic Execution |
16:26:25 - 17-Oct-25 |
| Buy* | 15 | 1,510.00p | SI Trade |
16:22:31 - 17-Oct-25 |
| Buy* | 3 | 1,510.00p | SI Trade |
16:20:37 - 17-Oct-25 |
| Sell* | 33 | 1,470.00p | SI Trade |
15:25:54 - 17-Oct-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
15:00:58 - 17-Oct-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
15:00:58 - 17-Oct-25 |
| Buy* | 120 | 1,490.00p | Automatic Execution |
14:46:13 - 17-Oct-25 |
| Buy* | 190 | 1,490.00p | Automatic Execution |
14:46:13 - 17-Oct-25 |
| Buy* | 9 | 1,500.00p | SI Trade |
14:35:43 - 17-Oct-25 |
| Buy* | 76 | 1,500.00p | Automatic Execution |
14:35:40 - 17-Oct-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
14:30:23 - 17-Oct-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
14:30:23 - 17-Oct-25 |
| Buy* | 140 | 1,510.00p | Automatic Execution |
14:19:13 - 17-Oct-25 |
| Buy* | 10 | 1,500.00p | SI Trade |
14:14:28 - 17-Oct-25 |
| Buy* | 90 | 1,500.00p | Automatic Execution |
14:14:27 - 17-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
13:53:57 - 17-Oct-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
13:32:05 - 17-Oct-25 |
| Buy* | 5 | 1,510.00p | SI Trade |
12:22:55 - 17-Oct-25 |
| Buy* | 5 | 1,520.00p | SI Trade |
12:16:22 - 17-Oct-25 |
| Buy* | 20 | 1,520.00p | SI Trade |
12:14:09 - 17-Oct-25 |
| Buy* | 178 | 1,510.00p | Automatic Execution |
12:14:08 - 17-Oct-25 |
| Buy* | 14 | 1,510.00p | SI Trade |
12:13:29 - 17-Oct-25 |
| Buy* | 119 | 1,500.00p | Automatic Execution |
12:13:29 - 17-Oct-25 |
| Buy* | 5 | 1,480.00p | SI Trade |
11:52:09 - 17-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
11:17:10 - 17-Oct-25 |
| Sell* | 3 | 1,440.00p | SI Trade |
10:42:45 - 17-Oct-25 |
| Sell* | 38 | 1,450.00p | SI Trade |
10:42:44 - 17-Oct-25 |
| Buy* | 50 | 1,490.00p | SI Trade |
10:35:32 - 17-Oct-25 |
| Sell* | 11 | 1,450.00p | SI Trade |
10:21:23 - 17-Oct-25 |
| Sell* | 38 | 1,450.00p | SI Trade |
10:20:23 - 17-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
10:04:57 - 17-Oct-25 |
| Sell* | 10 | 1,450.00p | SI Trade |
09:52:20 - 17-Oct-25 |
| Buy* | 2 | 1,480.00p | SI Trade |
09:51:13 - 17-Oct-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
09:23:45 - 17-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:21:10 - 17-Oct-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
09:08:12 - 17-Oct-25 |
| Sell* | 85 | 1,430.00p | Automatic Execution |
09:01:53 - 17-Oct-25 |
| Sell* | 37 | 1,430.00p | SI Trade |
09:01:52 - 17-Oct-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:51:28 - 17-Oct-25 |
| Sell* | 138 | 1,430.00p | Automatic Execution |
08:51:28 - 17-Oct-25 |
| Sell* | 190 | 1,430.00p | Automatic Execution |
08:51:28 - 17-Oct-25 |
| Sell* | 175 | 1,430.00p | Automatic Execution |
08:51:28 - 17-Oct-25 |
| Sell* | 5 | 1,430.00p | SI Trade |
08:37:12 - 17-Oct-25 |
| Buy* | 40 | 1,470.00p | Automatic Execution |
08:34:39 - 17-Oct-25 |
| Sell* | 110 | 1,430.00p | Automatic Execution |
08:30:53 - 17-Oct-25 |
| Sell* | 23 | 1,420.00p | SI Trade |
08:29:05 - 17-Oct-25 |
| Sell* | 39 | 1,420.00p | SI Trade |
08:29:00 - 17-Oct-25 |
| Buy* | 14 | 1,460.00p | SI Trade |
08:18:45 - 17-Oct-25 |
| Sell* | 102 | 1,440.00p | Automatic Execution |
08:15:42 - 17-Oct-25 |
| Sell* | 190 | 1,450.00p | Automatic Execution |
08:08:38 - 17-Oct-25 |
| Sell* | 16 | 1,420.00p | SI Trade |
08:00:54 - 17-Oct-25 |
| Sell* | 2 | 1,460.00p | SI Trade |
08:00:54 - 17-Oct-25 |
| Sell* | 7 | 1,530.00p | SI Trade |
16:29:22 - 16-Oct-25 |
| Sell* | 58 | 1,530.00p | Automatic Execution |
16:29:22 - 16-Oct-25 |
| Sell* | 3 | 1,530.00p | SI Trade |
16:29:05 - 16-Oct-25 |
| Sell* | 36 | 1,530.00p | SI Trade |
16:29:01 - 16-Oct-25 |
| Sell* | 352 | 1,530.00p | Automatic Execution |
16:28:52 - 16-Oct-25 |
| Buy* | 64 | 1,560.00p | SI Trade |
16:27:03 - 16-Oct-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:27:02 - 16-Oct-25 |
| Buy* | 65 | 1,550.00p | Automatic Execution |
16:27:02 - 16-Oct-25 |
| Buy* | 64 | 1,560.00p | SI Trade |
16:26:50 - 16-Oct-25 |
| Buy* | 2 | 1,560.00p | SI Trade |
16:21:03 - 16-Oct-25 |
| Buy* | 3 | 1,550.00p | SI Trade |
16:16:11 - 16-Oct-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
16:15:28 - 16-Oct-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
16:15:16 - 16-Oct-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
16:06:25 - 16-Oct-25 |
| Sell* | 12 | 1,520.00p | SI Trade |
15:58:59 - 16-Oct-25 |
| Sell* | 37 | 1,530.00p | SI Trade |
15:58:45 - 16-Oct-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
15:57:37 - 16-Oct-25 |
| Buy* | 1 | 1,560.00p | SI Trade |
15:55:26 - 16-Oct-25 |
| Buy* | 26 | 1,550.00p | SI Trade |
15:51:25 - 16-Oct-25 |
| Buy* | 232 | 1,550.00p | Automatic Execution |
15:51:05 - 16-Oct-25 |
| Buy* | 8 | 1,550.00p | SI Trade |
15:50:23 - 16-Oct-25 |
| Buy* | 7 | 1,550.00p | SI Trade |
15:50:22 - 16-Oct-25 |
| Buy* | 65 | 1,550.00p | Automatic Execution |
15:50:22 - 16-Oct-25 |
| Buy* | 6 | 1,550.00p | SI Trade |
15:44:34 - 16-Oct-25 |
| Buy* | 26 | 1,540.00p | SI Trade |
15:38:31 - 16-Oct-25 |
| Buy* | 233 | 1,540.00p | Automatic Execution |
15:38:25 - 16-Oct-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
15:36:34 - 16-Oct-25 |
| Sell* | 15 | 1,510.00p | SI Trade |
15:32:33 - 16-Oct-25 |
| Buy* | 3 | 1,530.00p | SI Trade |
15:26:02 - 16-Oct-25 |
| Sell* | 13 | 1,500.00p | SI Trade |
15:23:08 - 16-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
15:21:08 - 16-Oct-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
15:14:04 - 16-Oct-25 |
| Sell* | 137 | 1,510.00p | Automatic Execution |
15:14:04 - 16-Oct-25 |
| Sell* | 731 | 1,510.00p | Automatic Execution |
15:13:23 - 16-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
15:03:26 - 16-Oct-25 |
| Sell* | 145 | 1,490.00p | Automatic Execution |
15:03:26 - 16-Oct-25 |
| Sell* | 5 | 1,500.00p | SI Trade |
14:56:33 - 16-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:48:29 - 16-Oct-25 |
| Sell* | 3 | 1,490.00p | SI Trade |
14:46:33 - 16-Oct-25 |
| Buy* | 33 | 1,510.00p | SI Trade |
14:39:26 - 16-Oct-25 |
| Sell* | 150 | 1,480.00p | Automatic Execution |
14:36:53 - 16-Oct-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
13:57:10 - 16-Oct-25 |
| Buy* | 10 | 1,490.00p | SI Trade |
13:41:34 - 16-Oct-25 |
| Buy* | 5 | 1,480.00p | SI Trade |
13:06:17 - 16-Oct-25 |
| Buy* | 130 | 1,480.00p | Automatic Execution |
13:05:42 - 16-Oct-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
13:00:37 - 16-Oct-25 |
| Buy* | 12 | 1,470.00p | SI Trade |
12:58:21 - 16-Oct-25 |
| Buy* | 69 | 1,480.00p | Automatic Execution |
12:58:18 - 16-Oct-25 |
| Buy* | 7 | 1,480.00p | SI Trade |
12:58:18 - 16-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:43:56 - 16-Oct-25 |
| Buy* | 3 | 1,480.00p | SI Trade |
12:18:22 - 16-Oct-25 |
| Buy* | 60 | 1,490.00p | SI Trade |
12:16:36 - 16-Oct-25 |
| Buy* | 14 | 1,500.00p | SI Trade |
12:12:13 - 16-Oct-25 |
| Buy* | 131 | 1,490.00p | Automatic Execution |
12:12:13 - 16-Oct-25 |
| Sell* | 5 | 1,450.00p | SI Trade |
11:35:42 - 16-Oct-25 |
| Sell* | 7 | 1,470.00p | SI Trade |
11:14:37 - 16-Oct-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
11:08:00 - 16-Oct-25 |
| Sell* | 3 | 1,460.00p | SI Trade |
10:57:50 - 16-Oct-25 |
| Sell* | 5 | 1,460.00p | SI Trade |
10:53:47 - 16-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:30:48 - 16-Oct-25 |
| Buy* | 20 | 1,450.00p | Automatic Execution |
10:10:54 - 16-Oct-25 |
| Sell* | 3 | 1,420.00p | SI Trade |
10:07:44 - 16-Oct-25 |
| Buy* | 3 | 1,460.00p | SI Trade |
09:30:43 - 16-Oct-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
09:23:14 - 16-Oct-25 |
| Buy* | 70 | 1,450.00p | Automatic Execution |
09:22:57 - 16-Oct-25 |
| Buy* | 21 | 1,450.00p | SI Trade |
09:22:56 - 16-Oct-25 |
| Sell* | 400 | 1,420.00p | Automatic Execution |
09:20:17 - 16-Oct-25 |
| Sell* | 200 | 1,420.00p | Automatic Execution |
09:20:17 - 16-Oct-25 |
| Buy* | 200 | 1,420.00p | Automatic Execution |
09:12:03 - 16-Oct-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
09:04:35 - 16-Oct-25 |
| Buy* | 4 | 1,430.00p | SI Trade |
08:58:13 - 16-Oct-25 |
| Buy* | 4 | 1,430.00p | SI Trade |
08:46:04 - 16-Oct-25 |
| Buy* | 20 | 1,420.00p | Automatic Execution |
08:31:53 - 16-Oct-25 |
| Buy* | 41 | 1,430.00p | SI Trade |
08:18:16 - 16-Oct-25 |
| Buy* | 70 | 1,430.00p | SI Trade |
08:18:10 - 16-Oct-25 |
| Buy* | 70 | 1,430.00p | Automatic Execution |
08:18:10 - 16-Oct-25 |
| Sell* | 118 | 1,400.00p | Automatic Execution |
08:18:10 - 16-Oct-25 |
| Sell* | 20 | 1,400.00p | Automatic Execution |
08:18:10 - 16-Oct-25 |
| Sell* | 60 | 1,410.00p | Automatic Execution |
08:18:10 - 16-Oct-25 |
| Sell* | 20 | 1,420.00p | Automatic Execution |
08:18:10 - 16-Oct-25 |
| Sell* | 60 | 1,420.00p | Automatic Execution |
08:18:10 - 16-Oct-25 |
| Sell* | 20 | 1,420.00p | Automatic Execution |
08:18:10 - 16-Oct-25 |
| Buy* | 18 | 1,430.00p | SI Trade |
08:18:09 - 16-Oct-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:18:09 - 16-Oct-25 |
| Buy* | 70 | 1,430.00p | Automatic Execution |
08:18:09 - 16-Oct-25 |
| Sell* | 60 | 1,430.00p | Automatic Execution |
08:17:19 - 16-Oct-25 |
| Sell* | 60 | 1,440.00p | Automatic Execution |
08:13:35 - 16-Oct-25 |
| Sell* | 20 | 1,440.00p | Automatic Execution |
08:13:35 - 16-Oct-25 |
| Sell* | 20 | 1,440.00p | Automatic Execution |
08:13:35 - 16-Oct-25 |
| Sell* | 44 | 1,450.00p | Automatic Execution |
08:12:17 - 16-Oct-25 |
| Buy* | 200 | 1,480.00p | Automatic Execution |
08:07:53 - 16-Oct-25 |
| Sell* | 56 | 1,450.00p | Automatic Execution |
08:06:38 - 16-Oct-25 |
| Sell* | 100 | 1,450.00p | Automatic Execution |
08:06:38 - 16-Oct-25 |
| Sell* | 24 | 1,450.00p | Automatic Execution |
08:06:38 - 16-Oct-25 |
| Sell* | 36 | 1,450.00p | Automatic Execution |
08:06:18 - 16-Oct-25 |
| Sell* | 10 | 1,460.00p | SI Trade |
08:02:30 - 16-Oct-25 |
| Sell* | 20 | 1,460.00p | Automatic Execution |
08:01:42 - 16-Oct-25 |
| Sell* | 60 | 1,460.00p | Automatic Execution |
08:01:42 - 16-Oct-25 |
| Sell* | 20 | 1,460.00p | Automatic Execution |
08:01:42 - 16-Oct-25 |
| Sell* | 20 | 1,480.00p | Automatic Execution |
08:01:36 - 16-Oct-25 |
| Sell* | 20 | 1,480.00p | Automatic Execution |
08:01:36 - 16-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:00:55 - 16-Oct-25 |
| Buy* | 1 | 1,540.00p | SI Trade |
08:00:51 - 16-Oct-25 |
| Sell* | 20 | 1,500.00p | Automatic Execution |
08:00:51 - 16-Oct-25 |
| Sell* | 100 | 1,500.00p | Automatic Execution |
08:00:51 - 16-Oct-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
08:00:51 - 16-Oct-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:00:51 - 16-Oct-25 |
| Buy* | 6 | 1,540.00p | SI Trade |
08:00:51 - 16-Oct-25 |
| Sell* | 100 | 1,500.00p | Automatic Execution |
08:00:51 - 16-Oct-25 |
| Buy* | 210 | 1,450.00p | Automatic Execution |
16:24:08 - 15-Oct-25 |
| Buy* | 24 | 1,460.00p | SI Trade |
16:21:30 - 15-Oct-25 |
| Buy* | 70 | 1,460.00p | Automatic Execution |
16:21:26 - 15-Oct-25 |
| Buy* | 14 | 1,460.00p | SI Trade |
16:21:25 - 15-Oct-25 |
| Buy* | 352 | 1,460.00p | Automatic Execution |
16:20:25 - 15-Oct-25 |
| Buy* | 2 | 1,450.00p | SI Trade |
16:15:36 - 15-Oct-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:04:14 - 15-Oct-25 |
| Sell* | 75 | 1,390.00p | Automatic Execution |
16:04:14 - 15-Oct-25 |
| Buy* | 50 | 1,400.00p | SI Trade |
15:39:33 - 15-Oct-25 |
| Buy* | 8 | 1,400.00p | SI Trade |
15:36:28 - 15-Oct-25 |
| Buy* | 14 | 1,390.00p | SI Trade |
15:03:03 - 15-Oct-25 |
| Buy* | 123 | 1,390.00p | Automatic Execution |
15:02:51 - 15-Oct-25 |
| Buy* | 2 | 1,380.00p | SI Trade |
14:53:35 - 15-Oct-25 |
| Sell* | 18 | 1,360.00p | SI Trade |
14:52:47 - 15-Oct-25 |
| Sell* | 165 | 1,360.00p | Automatic Execution |
14:52:40 - 15-Oct-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:39:42 - 15-Oct-25 |
| Buy* | 74 | 1,360.00p | Automatic Execution |
14:39:42 - 15-Oct-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:19:11 - 15-Oct-25 |
| Buy* | 7 | 1,360.00p | SI Trade |
14:16:03 - 15-Oct-25 |
| Buy* | 5 | 1,360.00p | SI Trade |
14:13:42 - 15-Oct-25 |
| Sell* | 10 | 1,330.00p | SI Trade |
14:09:29 - 15-Oct-25 |
| Buy* | 5 | 1,370.00p | SI Trade |
13:57:19 - 15-Oct-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
13:48:59 - 15-Oct-25 |
| Buy* | 53 | 1,370.00p | SI Trade |
13:32:41 - 15-Oct-25 |
| Buy* | 73 | 1,370.00p | SI Trade |
13:32:12 - 15-Oct-25 |
| Buy* | 73 | 1,370.00p | Automatic Execution |
13:32:12 - 15-Oct-25 |
| Buy* | 73 | 1,370.00p | Automatic Execution |
13:32:11 - 15-Oct-25 |
| Buy* | 73 | 1,370.00p | SI Trade |
13:32:10 - 15-Oct-25 |
| Buy* | 73 | 1,370.00p | Automatic Execution |
13:31:51 - 15-Oct-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:31:50 - 15-Oct-25 |
| Buy* | 10 | 1,390.00p | SI Trade |
12:26:02 - 15-Oct-25 |
| Buy* | 28 | 1,390.00p | SI Trade |
12:16:03 - 15-Oct-25 |
| Buy* | 50 | 1,390.00p | SI Trade |
12:16:03 - 15-Oct-25 |