| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 4,280.00p | Automatic Execution |
16:28:45 - 25-Jul-25 |
| Sell* | 2 | 4,280.00p | SI Trade |
16:28:44 - 25-Jul-25 |
| Sell* | 2 | 4,300.00p | SI Trade |
16:25:41 - 25-Jul-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
15:04:38 - 25-Jul-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
11:48:19 - 25-Jul-25 |
| Sell* | 5 | 4,140.00p | SI Trade |
11:48:12 - 25-Jul-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
15:26:12 - 24-Jul-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
12:55:30 - 24-Jul-25 |
| Buy* | 2 | 4,240.00p | SI Trade |
08:19:35 - 24-Jul-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
14:58:57 - 23-Jul-25 |
| Sell* | 14 | 4,020.00p | Automatic Execution |
08:04:00 - 22-Jul-25 |
| Sell* | 15 | 4,080.00p | Automatic Execution |
16:08:20 - 21-Jul-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
14:31:33 - 21-Jul-25 |
| Sell* | 3 | 4,080.00p | SI Trade |
15:51:45 - 18-Jul-25 |
| Sell* | 300 | 4,080.00p | Automatic Execution |
16:16:20 - 17-Jul-25 |
| Buy* | 68 | 4,040.00p | Automatic Execution |
16:16:09 - 17-Jul-25 |
| Sell* | 197 | 4,040.00p | Automatic Execution |
16:15:50 - 17-Jul-25 |
| Sell* | 197 | 4,040.00p | Automatic Execution |
16:15:48 - 17-Jul-25 |
| Sell* | 281 | 4,040.00p | Automatic Execution |
16:15:48 - 17-Jul-25 |
| Sell* | 338 | 4,000.00p | Automatic Execution |
15:48:21 - 17-Jul-25 |
| Sell* | 500 | 4,000.00p | Automatic Execution |
15:48:19 - 17-Jul-25 |
| Sell* | 500 | 4,000.00p | Automatic Execution |
15:48:10 - 17-Jul-25 |
| Sell* | 5 | 4,000.00p | SI Trade |
15:47:31 - 17-Jul-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
11:51:45 - 16-Jul-25 |
| Sell* | 21 | 3,660.00p | Automatic Execution |
09:47:46 - 16-Jul-25 |
| Sell* | 20 | 3,780.00p | SI Trade |
09:47:43 - 16-Jul-25 |
| Sell* | 27 | 3,780.00p | Automatic Execution |
09:47:43 - 16-Jul-25 |
| Sell* | 19 | 3,780.00p | SI Trade |
09:47:42 - 16-Jul-25 |
| Sell* | 9 | 3,760.00p | SI Trade |
09:46:40 - 16-Jul-25 |
| Buy* | 273 | 3,840.00p | Automatic Execution |
15:28:57 - 11-Jul-25 |
| Sell* | 678 | 3,800.00p | Automatic Execution |
15:26:20 - 11-Jul-25 |
| Buy* | 71 | 3,820.00p | Automatic Execution |
15:25:59 - 11-Jul-25 |
| Buy* | 204 | 3,780.00p | Automatic Execution |
15:13:29 - 11-Jul-25 |
| Buy* | 250 | 3,780.00p | Automatic Execution |
15:13:24 - 11-Jul-25 |
| Buy* | 320 | 3,780.00p | Automatic Execution |
15:12:43 - 11-Jul-25 |
| Sell* | 3 | 3,760.00p | SI Trade |
15:11:58 - 10-Jul-25 |
| Buy* | 74 | 3,800.00p | Automatic Execution |
12:51:00 - 10-Jul-25 |
| Sell* | 2 | 3,760.00p | SI Trade |
08:39:48 - 10-Jul-25 |
| Buy* | 9 | 3,540.00p | Automatic Execution |
08:01:34 - 10-Jul-25 |
| Sell* | 1 | 3,620.00p | Automatic Execution |
16:13:14 - 09-Jul-25 |
| Sell* | 1 | 3,620.00p | SI Trade |
15:06:31 - 09-Jul-25 |
| Sell* | 1 | 3,660.00p | Automatic Execution |
13:45:10 - 09-Jul-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
13:25:52 - 09-Jul-25 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
11:42:04 - 09-Jul-25 |
| Buy* | 75 | 3,740.00p | Automatic Execution |
10:21:50 - 09-Jul-25 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
09:47:42 - 09-Jul-25 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
09:47:37 - 09-Jul-25 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
09:47:02 - 09-Jul-25 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
09:46:58 - 09-Jul-25 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
09:46:53 - 09-Jul-25 |
| Sell* | 1 | 3,740.00p | Automatic Execution |
09:46:50 - 09-Jul-25 |
| Buy* | 1 | 3,740.00p | Automatic Execution |
09:32:28 - 09-Jul-25 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
09:24:41 - 09-Jul-25 |
| Buy* | 1 | 3,660.00p | Automatic Execution |
14:45:10 - 08-Jul-25 |
| Unknown* | 41 | 3,658.226p | Ordinary |
15:32:09 - 07-Jul-25 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
15:08:27 - 07-Jul-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
14:39:33 - 07-Jul-25 |
| Buy* | 1 | 3,540.00p | Automatic Execution |
11:09:12 - 07-Jul-25 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
09:11:07 - 07-Jul-25 |
| Buy* | 5 | 3,520.00p | Automatic Execution |
08:46:36 - 07-Jul-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:30:16 - 07-Jul-25 |
| Buy* | 3 | 3,500.00p | Automatic Execution |
15:48:09 - 04-Jul-25 |
| Buy* | 5 | 3,600.00p | SI Trade |
15:13:38 - 04-Jul-25 |
| Buy* | 74 | 3,580.00p | Automatic Execution |
10:21:25 - 04-Jul-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
09:58:47 - 04-Jul-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
15:19:21 - 03-Jul-25 |
| Sell* | 22 | 3,620.00p | Automatic Execution |
08:33:36 - 03-Jul-25 |
| Sell* | 7 | 3,620.00p | SI Trade |
08:33:36 - 03-Jul-25 |
| Sell* | 8 | 3,620.00p | SI Trade |
08:31:54 - 03-Jul-25 |
| Sell* | 2 | 3,620.00p | SI Trade |
16:28:14 - 01-Jul-25 |
| Sell* | 3 | 3,620.00p | SI Trade |
16:28:14 - 01-Jul-25 |
| Sell* | 18 | 3,580.00p | Automatic Execution |
08:03:47 - 01-Jul-25 |
| Buy* | 60 | 3,720.00p | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Sell* | 7 | 3,580.00p | SI Trade |
09:06:42 - 30-Jun-25 |
| Sell* | 10 | 3,580.00p | SI Trade |
09:06:42 - 30-Jun-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
16:18:05 - 27-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:25:07 - 26-Jun-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:32:59 - 26-Jun-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
14:30:47 - 26-Jun-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
11:54:35 - 26-Jun-25 |
| Buy* | 3 | 3,200.00p | SI Trade |
15:39:11 - 24-Jun-25 |
| Buy* | 26 | 3,200.00p | Automatic Execution |
12:39:45 - 24-Jun-25 |
| Buy* | 2 | 3,200.00p | SI Trade |
12:39:45 - 24-Jun-25 |
| Buy* | 9 | 3,240.00p | SI Trade |
11:02:30 - 24-Jun-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:41:29 - 24-Jun-25 |
| Buy* | 26 | 3,060.00p | Automatic Execution |
08:05:10 - 20-Jun-25 |
| Buy* | 88 | 3,080.00p | Automatic Execution |
11:44:34 - 19-Jun-25 |
| Buy* | 88 | 3,080.00p | Automatic Execution |
11:25:58 - 19-Jun-25 |
| Buy* | 88 | 3,060.00p | Automatic Execution |
11:14:18 - 19-Jun-25 |
| Buy* | 9 | 3,280.00p | SI Trade |
12:02:16 - 18-Jun-25 |
| Buy* | 28 | 3,160.00p | Automatic Execution |
09:23:38 - 18-Jun-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:27:20 - 17-Jun-25 |
| Buy* | 4 | 3,340.00p | SI Trade |
15:23:49 - 16-Jun-25 |
| Buy* | 30 | 3,340.00p | Automatic Execution |
15:23:47 - 16-Jun-25 |
| Buy* | 1 | 3,340.00p | SI Trade |
15:23:47 - 16-Jun-25 |
| Sell* | 3 | 3,220.00p | Automatic Execution |
09:12:29 - 16-Jun-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:28:08 - 13-Jun-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:22:46 - 13-Jun-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
11:27:09 - 12-Jun-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:29:47 - 12-Jun-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:26:25 - 12-Jun-25 |
| Buy* | 11 | 3,700.00p | SI Trade |
09:20:31 - 11-Jun-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
14:44:21 - 09-Jun-25 |
| Sell* | 6 | 3,560.00p | SI Trade |
13:27:03 - 06-Jun-25 |
| Unknown* | 28 | 3,648.305p | Ordinary |
11:06:51 - 06-Jun-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
10:26:26 - 06-Jun-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:02:29 - 05-Jun-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:41:33 - 04-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
13:56:58 - 28-May-25 |
| Buy* | 139 | 3,700.00p | Automatic Execution |
08:27:10 - 28-May-25 |
| Buy* | 75 | 3,660.00p | Automatic Execution |
08:27:10 - 28-May-25 |
| Sell* | 249 | 3,600.00p | Automatic Execution |
14:42:10 - 27-May-25 |
| Sell* | 77 | 3,600.00p | Automatic Execution |
14:42:10 - 27-May-25 |
| Buy* | 19 | 3,700.00p | SI Trade |
12:13:38 - 27-May-25 |
| Buy* | 30 | 3,700.00p | SI Trade |
12:13:30 - 27-May-25 |
| Buy* | 27 | 3,700.00p | Automatic Execution |
12:13:30 - 27-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:24:38 - 23-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:20:36 - 23-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
13:55:38 - 23-May-25 |
| Buy* | 180 | 3,580.00p | Automatic Execution |
13:38:15 - 23-May-25 |
| Sell* | 1 | 3,520.00p | SI Trade |
13:35:47 - 23-May-25 |
| Sell* | 56 | 3,520.00p | Automatic Execution |
13:35:46 - 23-May-25 |
| Sell* | 32 | 3,520.00p | SI Trade |
13:35:45 - 23-May-25 |
| Sell* | 16 | 3,500.00p | SI Trade |
13:35:35 - 23-May-25 |
| Buy* | 69 | 3,540.00p | Automatic Execution |
13:27:01 - 23-May-25 |
| Sell* | 6 | 3,540.00p | Automatic Execution |
12:46:14 - 23-May-25 |
| Sell* | 11 | 3,540.00p | Automatic Execution |
12:46:14 - 23-May-25 |
| Sell* | 23 | 3,540.00p | Automatic Execution |
12:46:14 - 23-May-25 |
| Sell* | 142 | 3,540.00p | Automatic Execution |
12:46:13 - 23-May-25 |
| Sell* | 144 | 3,540.00p | Automatic Execution |
12:46:13 - 23-May-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
09:12:35 - 22-May-25 |
| Sell* | 52 | 4,120.00p | Automatic Execution |
16:12:07 - 21-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:02:29 - 20-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 12 | 4,000.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
16:14:34 - 16-May-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
16:09:45 - 16-May-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:26:12 - 16-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
08:01:21 - 15-May-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:15:42 - 14-May-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:03:42 - 14-May-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:02:09 - 14-May-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
14:38:48 - 13-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
09:27:45 - 13-May-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:10:42 - 13-May-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
15:20:54 - 12-May-25 |
| Sell* | 11 | 3,920.00p | SI Trade |
12:51:00 - 12-May-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
10:51:04 - 12-May-25 |
| Sell* | 2 | 3,960.00p | SI Trade |
09:53:35 - 12-May-25 |
| Buy* | 70 | 4,020.00p | Automatic Execution |
08:28:04 - 12-May-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:03:38 - 12-May-25 |
| Sell* | 6 | 3,940.00p | SI Trade |
08:01:40 - 12-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:50:50 - 09-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:46:47 - 09-May-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:09:08 - 09-May-25 |
| Sell* | 2 | 3,820.00p | SI Trade |
14:01:13 - 09-May-25 |
| Buy* | 2 | 3,860.00p | SI Trade |
10:11:57 - 09-May-25 |
| Buy* | 5 | 3,880.00p | SI Trade |
09:52:13 - 09-May-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:06:07 - 09-May-25 |
| Buy* | 2 | 3,840.00p | SI Trade |
08:01:06 - 09-May-25 |
| Sell* | 76 | 3,760.00p | Automatic Execution |
16:28:33 - 08-May-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:27:43 - 08-May-25 |
| Buy* | 11 | 3,840.00p | Automatic Execution |
15:27:42 - 08-May-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
15:27:42 - 08-May-25 |
| Buy* | 10 | 3,840.00p | Automatic Execution |
15:27:18 - 08-May-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
09:57:09 - 08-May-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
09:22:40 - 08-May-25 |
| Sell* | 1 | 3,700.00p | SI Trade |
09:03:49 - 08-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:20:02 - 08-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:47:00 - 07-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
14:46:57 - 07-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:46:56 - 07-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
10:46:06 - 07-May-25 |
| Buy* | 1 | 3,640.00p | Automatic Execution |
10:45:53 - 07-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
10:45:52 - 07-May-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
10:45:26 - 07-May-25 |
| Sell* | 1 | 3,560.00p | Automatic Execution |
10:43:52 - 07-May-25 |
| Sell* | 4 | 3,580.00p | Automatic Execution |
08:04:09 - 07-May-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
16:15:00 - 06-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
15:50:20 - 06-May-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
14:30:27 - 06-May-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
14:30:26 - 06-May-25 |
| Buy* | 9 | 3,520.00p | Automatic Execution |
14:30:26 - 06-May-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
13:31:47 - 06-May-25 |
| Buy* | 77 | 3,440.00p | Automatic Execution |
16:13:47 - 02-May-25 |
| Buy* | 50 | 3,380.00p | Automatic Execution |
15:13:05 - 02-May-25 |
| Sell* | 77 | 3,320.00p | Automatic Execution |
14:48:42 - 02-May-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:34:45 - 02-May-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:00:59 - 29-Apr-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
14:54:00 - 28-Apr-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
16:07:55 - 25-Apr-25 |
| Buy* | 2 | 3,280.00p | SI Trade |
09:23:11 - 25-Apr-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:32:10 - 23-Apr-25 |
| Buy* | 50 | 3,020.00p | Automatic Execution |
08:43:15 - 23-Apr-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
10:59:29 - 22-Apr-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:59:29 - 22-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:43:08 - 16-Apr-25 |
| Sell* | 1 | 2,700.00p | Automatic Execution |
08:43:08 - 16-Apr-25 |
| Sell* | 1 | 2,700.00p | SI Trade |
08:43:06 - 16-Apr-25 |
| Sell* | 1 | 2,700.00p | Automatic Execution |
08:43:05 - 16-Apr-25 |