Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (3RAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328 645.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:32 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:31 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:30 - 20-Mar-26
Buy* 78 645.00p Automatic Execution
 10:50:30 - 20-Mar-26
Buy* 63 655.00p Automatic Execution
 10:50:02 - 20-Mar-26
Buy* 63 645.00p Automatic Execution
 10:46:21 - 20-Mar-26
Buy* 63 645.00p Automatic Execution
 10:46:21 - 20-Mar-26
Unknown* 0 675.00p SI Trade
 12:57:10 - 19-Mar-26
Unknown* 0 695.00p SI Trade
 12:43:50 - 19-Mar-26
Sell* 68 675.00p Automatic Execution
 11:39:17 - 19-Mar-26
Sell* 9 655.00p Automatic Execution
 10:14:26 - 19-Mar-26
Sell* 9 695.00p Automatic Execution
 09:34:50 - 19-Mar-26
Buy* 57 700.00p Automatic Execution
 08:45:07 - 19-Mar-26
Buy* 57 705.00p Automatic Execution
 08:35:36 - 19-Mar-26
Buy* 9 715.00p Automatic Execution
 08:00:49 - 19-Mar-26
Buy* 76 790.00p Automatic Execution
 08:07:34 - 18-Mar-26
Unknown* 0 795.00p SI Trade
 14:11:49 - 17-Mar-26
Buy* 9 785.00p Automatic Execution
 13:36:20 - 17-Mar-26
Unknown* 0 775.00p SI Trade
 09:55:52 - 17-Mar-26
Sell* 1 735.00p SI Trade
 13:45:11 - 16-Mar-26
Buy* 1 735.00p SI Trade
 11:08:57 - 16-Mar-26
Buy* 84 720.00p Automatic Execution
 09:36:22 - 16-Mar-26
Sell* 81 715.00p Automatic Execution
 09:02:57 - 16-Mar-26
Buy* 82 735.00p Automatic Execution
 08:25:11 - 16-Mar-26
Buy* 82 735.00p Automatic Execution
 08:18:33 - 16-Mar-26
Buy* 82 735.00p Automatic Execution
 08:18:25 - 16-Mar-26
Sell* 9 740.00p Automatic Execution
 08:15:23 - 16-Mar-26
Buy* 80 750.00p Automatic Execution
 08:01:00 - 13-Mar-26
Buy* 80 750.00p Automatic Execution
 08:00:53 - 13-Mar-26
Buy* 76 785.00p Automatic Execution
 13:26:50 - 12-Mar-26
Buy* 77 785.00p Automatic Execution
 13:21:00 - 12-Mar-26
Buy* 77 775.00p Automatic Execution
 13:20:59 - 12-Mar-26
Buy* 77 780.00p Automatic Execution
 08:22:46 - 12-Mar-26
Buy* 77 780.00p Automatic Execution
 08:17:26 - 12-Mar-26
Sell* 9 780.00p Automatic Execution
 08:17:26 - 12-Mar-26
Buy* 75 800.00p Automatic Execution
 08:10:43 - 12-Mar-26
Buy* 22 795.00p Automatic Execution
 08:04:25 - 12-Mar-26
Sell* 9 825.00p Automatic Execution
 15:20:59 - 11-Mar-26
Sell* 60 855.00p Automatic Execution
 10:08:05 - 10-Mar-26
Buy* 9 870.00p Automatic Execution
 08:46:03 - 10-Mar-26
Sell* 16 850.00p Automatic Execution
 08:43:39 - 10-Mar-26
Buy* 68 870.00p Automatic Execution
 08:28:44 - 10-Mar-26
Buy* 68 870.00p Automatic Execution
 08:28:42 - 10-Mar-26
Buy* 68 870.00p Automatic Execution
 08:28:37 - 10-Mar-26
Buy* 68 870.00p Automatic Execution
 08:28:35 - 10-Mar-26
Buy* 68 870.00p Automatic Execution
 08:28:28 - 10-Mar-26
Buy* 220 865.00p Automatic Execution
 14:31:28 - 06-Mar-26
Buy* 80 865.00p Automatic Execution
 14:31:28 - 06-Mar-26
Buy* 68 880.00p Automatic Execution
 13:42:08 - 06-Mar-26
Sell* 53 905.00p Automatic Execution
 09:46:15 - 06-Mar-26
Buy* 64 930.00p Automatic Execution
 09:34:23 - 06-Mar-26
Sell* 122 965.00p Automatic Execution
 08:33:13 - 05-Mar-26
Sell* 92 970.00p Automatic Execution
 08:05:09 - 05-Mar-26
Buy* 58 985.00p Automatic Execution
 16:25:00 - 04-Mar-26
Buy* 58 985.00p Automatic Execution
 16:24:59 - 04-Mar-26
Buy* 58 990.00p Automatic Execution
 16:24:58 - 04-Mar-26
Buy* 58 990.00p Automatic Execution
 16:24:58 - 04-Mar-26
Buy* 58 985.00p Automatic Execution
 16:24:58 - 04-Mar-26
Buy* 58 985.00p Automatic Execution
 16:24:57 - 04-Mar-26
Buy* 58 985.00p Automatic Execution
 16:24:55 - 04-Mar-26
Buy* 58 990.00p Automatic Execution
 16:24:53 - 04-Mar-26
Sell* 48 985.00p Automatic Execution
 16:24:34 - 04-Mar-26
Buy* 58 990.00p Automatic Execution
 15:05:42 - 04-Mar-26
Buy* 58 985.00p Automatic Execution
 14:42:30 - 04-Mar-26
Sell* 103 970.00p Automatic Execution
 14:42:23 - 04-Mar-26
Sell* 52 955.00p Automatic Execution
 12:19:48 - 04-Mar-26
Buy* 69 885.00p Automatic Execution
 15:27:34 - 03-Mar-26
Buy* 80 890.00p Automatic Execution
 14:31:31 - 03-Mar-26
Buy* 210 890.00p Automatic Execution
 14:31:31 - 03-Mar-26
Buy* 69 880.00p Automatic Execution
 12:41:22 - 03-Mar-26
Buy* 69 880.00p Automatic Execution
 12:41:19 - 03-Mar-26
Buy* 69 880.00p Automatic Execution
 12:41:18 - 03-Mar-26
Sell* 32 890.00p Automatic Execution
 10:50:40 - 03-Mar-26
Unknown* 0 930.00p SI Trade
 08:45:07 - 03-Mar-26
Buy* 65 940.00p Automatic Execution
 08:40:46 - 03-Mar-26
Unknown* 0 940.00p SI Trade
 08:00:53 - 03-Mar-26
Sell* 49 965.00p Automatic Execution
 13:48:40 - 02-Mar-26
Sell* 330 970.00p Uncrossing Trade
 08:10:48 - 02-Mar-26
Buy* 55 1,080.00p Automatic Execution
 13:32:26 - 27-Feb-26
Buy* 53 1,120.00p Automatic Execution
 09:24:05 - 27-Feb-26
Buy* 53 1,120.00p Automatic Execution
 09:15:51 - 27-Feb-26
Buy* 35 1,100.00p Automatic Execution
 16:12:20 - 25-Feb-26
Buy* 35 1,100.00p Automatic Execution
 16:12:18 - 25-Feb-26
Buy* 35 1,100.00p Automatic Execution
 16:12:18 - 25-Feb-26
Sell* 1,007 1,100.00p Automatic Execution
 15:00:22 - 25-Feb-26
Sell* 900 1,100.00p Automatic Execution
 15:00:22 - 25-Feb-26
Buy* 5 1,120.00p SI Trade
 10:53:00 - 25-Feb-26
Sell* 49 1,100.00p Automatic Execution
 08:32:29 - 25-Feb-26
Unknown* 0 1,080.00p SI Trade
 15:06:45 - 24-Feb-26
Sell* 106 1,010.00p Automatic Execution
 13:14:04 - 24-Feb-26
Sell* 168 1,010.00p Automatic Execution
 13:14:00 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:08:54 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:08:52 - 24-Feb-26
Sell* 29 1,010.00p Automatic Execution
 13:04:33 - 24-Feb-26
Sell* 18 1,010.00p Automatic Execution
 13:04:33 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:04:20 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:04:16 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:04:14 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:04:12 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:04:02 - 24-Feb-26
Sell* 47 1,010.00p Automatic Execution
 13:03:58 - 24-Feb-26
Buy* 20 965.00p Automatic Execution
 08:03:16 - 24-Feb-26
Unknown* 0 980.00p SI Trade
 12:57:45 - 23-Feb-26
Buy* 280 1,010.00p Automatic Execution
 15:03:30 - 20-Feb-26
Buy* 280 1,000.00p Automatic Execution
 15:01:14 - 20-Feb-26
Sell* 28 1,020.00p Automatic Execution
 09:44:50 - 20-Feb-26
Buy* 28 1,029.70p Ordinary
 09:44:21 - 20-Feb-26
Buy* 22 1,060.00p Automatic Execution
 09:53:05 - 18-Feb-26
Buy* 77 1,050.00p Automatic Execution
 09:29:31 - 18-Feb-26
Buy* 19 1,100.00p Automatic Execution
 14:28:33 - 17-Feb-26
Buy* 20 1,210.00p Automatic Execution
 10:11:16 - 12-Feb-26
Buy* 20 1,210.00p Automatic Execution
 10:11:14 - 12-Feb-26
Buy* 91 1,210.00p Automatic Execution
 08:32:46 - 12-Feb-26
Buy* 12 1,210.00p Automatic Execution
 08:32:46 - 12-Feb-26
Unknown* 0 1,150.00p SI Trade
 08:02:12 - 12-Feb-26
Sell* 36 1,140.00p Automatic Execution
 15:51:52 - 11-Feb-26
Sell* 29 1,110.00p Automatic Execution
 14:38:06 - 11-Feb-26
Unknown* 0 1,160.00p SI Trade
 13:51:37 - 11-Feb-26
Sell* 33 1,100.00p Automatic Execution
 11:27:20 - 11-Feb-26
Sell* 51 1,060.00p Automatic Execution
 08:33:40 - 11-Feb-26
Buy* 81 1,070.00p Automatic Execution
 08:21:08 - 11-Feb-26
Unknown* 0 1,090.00p SI Trade
 08:07:29 - 11-Feb-26
Buy* 88 995.00p Automatic Execution
 14:30:56 - 10-Feb-26
Buy* 88 990.00p Automatic Execution
 14:30:55 - 10-Feb-26
Buy* 88 995.00p Automatic Execution
 14:30:55 - 10-Feb-26
Buy* 87 1,000.00p Automatic Execution
 14:29:47 - 10-Feb-26
Buy* 87 1,000.00p Automatic Execution
 14:29:42 - 10-Feb-26
Buy* 87 1,000.00p Automatic Execution
 14:29:41 - 10-Feb-26
Sell* 78 995.00p Automatic Execution
 13:48:39 - 10-Feb-26
Buy* 18 1,040.00p Automatic Execution
 13:38:56 - 10-Feb-26
Buy* 18 1,040.00p Automatic Execution
 13:38:55 - 10-Feb-26
Buy* 18 1,040.00p Automatic Execution
 13:38:51 - 10-Feb-26
Buy* 18 1,070.00p Automatic Execution
 13:38:40 - 10-Feb-26
Sell* 20 1,000.00p Automatic Execution
 12:45:04 - 10-Feb-26
Sell* 27 980.00p Automatic Execution
 12:30:43 - 10-Feb-26
Sell* 47 975.00p Automatic Execution
 12:30:29 - 10-Feb-26
Sell* 20 975.00p Automatic Execution
 12:30:22 - 10-Feb-26
Sell* 42 960.00p Automatic Execution
 12:20:43 - 10-Feb-26
Buy* 20 960.00p Automatic Execution
 12:04:53 - 10-Feb-26
Sell* 72 950.00p Automatic Execution
 11:52:35 - 10-Feb-26
Sell* 20 830.00p Automatic Execution
 11:01:43 - 10-Feb-26
Buy* 23 845.00p Automatic Execution
 09:42:37 - 10-Feb-26
Buy* 27 800.00p Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 27 785.00p Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 27 800.00p Automatic Execution
 14:06:50 - 06-Feb-26
Buy* 27 800.00p Automatic Execution
 14:06:37 - 06-Feb-26
Sell* 54 765.00p Automatic Execution
 08:24:11 - 06-Feb-26
Buy* 2 805.00p Automatic Execution
 08:06:12 - 06-Feb-26
Sell* 1 800.00p Automatic Execution
 14:26:09 - 05-Feb-26
Sell* 2 800.00p SI Trade
 14:26:08 - 05-Feb-26
Sell* 26 850.00p Automatic Execution
 16:03:32 - 04-Feb-26
Sell* 29 835.00p Automatic Execution
 15:03:53 - 04-Feb-26
Buy* 29 840.00p Automatic Execution
 11:36:33 - 04-Feb-26
Sell* 50 780.00p Automatic Execution
 09:03:18 - 02-Feb-26
Buy* 5 760.00p Automatic Execution
 08:03:20 - 02-Feb-26
Sell* 93 800.00p Automatic Execution
 08:13:39 - 30-Jan-26
Sell* 79 795.00p Automatic Execution
 15:23:46 - 29-Jan-26
Buy* 350 800.00p Automatic Execution
 14:17:50 - 28-Jan-26
Buy* 340 800.00p Automatic Execution
 14:17:50 - 28-Jan-26
Sell* 29 810.00p Automatic Execution
 11:22:18 - 28-Jan-26
Buy* 29 809.80p Ordinary
 10:38:02 - 28-Jan-26
Buy* 340 800.00p Automatic Execution
 08:47:55 - 28-Jan-26
Sell* 273 795.00p Automatic Execution
 08:12:56 - 28-Jan-26
Sell* 74 795.00p Automatic Execution
 15:37:13 - 27-Jan-26
Buy* 119 845.00p Automatic Execution
 13:01:21 - 26-Jan-26
Buy* 218 825.00p Automatic Execution
 12:25:29 - 23-Jan-26
Buy* 340 840.00p Automatic Execution
 08:53:35 - 23-Jan-26
Buy* 117 840.00p Automatic Execution
 08:02:07 - 23-Jan-26
Sell* 41 800.00p SI Trade
 08:02:07 - 23-Jan-26
Buy* 118 855.00p Automatic Execution
 11:52:50 - 22-Jan-26
Sell* 231 830.00p Automatic Execution
 11:45:10 - 22-Jan-26
Sell* 761 835.00p Automatic Execution
 11:45:10 - 22-Jan-26
Sell* 190 840.00p Automatic Execution
 11:45:10 - 22-Jan-26
Sell* 320 840.00p Automatic Execution
 11:45:10 - 22-Jan-26
Sell* 160 830.00p Automatic Execution
 08:58:04 - 22-Jan-26
Sell* 320 840.00p Automatic Execution
 08:58:04 - 22-Jan-26
Buy* 120 840.00p Automatic Execution
 16:08:20 - 21-Jan-26
Sell* 29 835.00p Automatic Execution
 09:49:10 - 21-Jan-26
Buy* 29 839.85p Ordinary
 09:36:10 - 21-Jan-26
Unknown* 0 850.00p SI Trade
 08:52:40 - 21-Jan-26
Unknown* 0 875.00p SI Trade
 16:18:14 - 20-Jan-26
Sell* 156 870.00p Automatic Execution
 16:09:58 - 20-Jan-26
Buy* 809 870.00p Automatic Execution
 16:09:04 - 20-Jan-26
Sell* 1,391 870.00p Automatic Execution
 16:09:04 - 20-Jan-26
Buy* 2,629 860.00p Automatic Execution
 16:08:09 - 20-Jan-26
Sell* 910 885.00p Automatic Execution
 16:07:44 - 20-Jan-26
Buy* 1,409 885.00p Automatic Execution
 16:07:44 - 20-Jan-26
Buy* 310 885.00p Automatic Execution
 16:07:44 - 20-Jan-26
Buy* 310 860.00p Automatic Execution
 10:31:53 - 20-Jan-26
Sell* 29 850.00p Automatic Execution
 09:47:52 - 20-Jan-26
Unknown* 0 865.00p SI Trade
 15:30:53 - 19-Jan-26
Sell* 72 865.00p Automatic Execution
 15:30:52 - 19-Jan-26
Buy* 180 885.00p Automatic Execution
 09:02:51 - 19-Jan-26
Sell* 28 900.00p Automatic Execution
 08:00:46 - 19-Jan-26
Buy* 1 935.00p SI Trade
 15:46:25 - 16-Jan-26
Buy* 280 955.00p Automatic Execution
 12:00:52 - 16-Jan-26
Buy* 200 955.00p Automatic Execution
 11:53:52 - 16-Jan-26
Buy* 18 960.00p Automatic Execution
 10:51:40 - 16-Jan-26
Buy* 280 955.00p Automatic Execution
 10:51:40 - 16-Jan-26
FTSE 100 Latest
Value9,918.33
Change-145.17