| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 4 |
| 12th Sep 2025 (Fri) | 3,100.00 | 3,100.00 | 3,080.00 | 3,040.00 | 237 |
| 11th Sep 2025 (Thu) | 3,030.00 | 3,080.00 | 3,030.00 | 3,080.00 | 17 |
| 10th Sep 2025 (Wed) | 3,040.00 | 3,060.00 | 3,040.00 | 3,030.00 | 71 |
| 9th Sep 2025 (Tue) | 3,130.00 | 3,130.00 | 3,060.00 | 3,060.00 | 7 |
| 8th Sep 2025 (Mon) | 3,260.00 | 3,260.00 | 3,160.00 | 3,130.00 | 123 |
| 5th Sep 2025 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,360.00 | 81 |
| 4th Sep 2025 (Thu) | 3,430.00 | 3,460.00 | 3,430.00 | 3,460.00 | 21 |
| 3rd Sep 2025 (Wed) | 3,380.00 | 3,380.00 | 3,360.00 | 3,430.00 | 192 |
| 2nd Sep 2025 (Tue) | 3,280.00 | 3,340.00 | 3,280.00 | 3,310.00 | 158 |
| 1st Sep 2025 (Mon) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 20 |
| 29th Aug 2025 (Fri) | 3,140.00 | 3,140.00 | 3,140.00 | 3,060.00 | 90 |
| 28th Aug 2025 (Thu) | 2,990.00 | 3,070.00 | 2,990.00 | 3,070.00 | 0 |
| 27th Aug 2025 (Wed) | 2,910.00 | 2,990.00 | 2,910.00 | 2,990.00 | 0 |
| 26th Aug 2025 (Tue) | 3,000.00 | 3,000.00 | 3,000.00 | 2,910.00 | 8 |
| 25th Aug 2025 (Mon) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,080.00 | 3,080.00 | 3,080.00 | 3,040.00 | 138 |
| 21st Aug 2025 (Thu) | 2,970.00 | 2,970.00 | 2,840.00 | 2,840.00 | 0 |
| 20th Aug 2025 (Wed) | 2,920.00 | 3,040.00 | 2,920.00 | 2,970.00 | 192 |
| 19th Aug 2025 (Tue) | 2,900.00 | 2,900.00 | 2,900.00 | 3,020.00 | 5 |
| 18th Aug 2025 (Mon) | 2,800.00 | 2,840.00 | 2,800.00 | 2,840.00 | 0 |
| 15th Aug 2025 (Fri) | 2,880.00 | 2,900.00 | 2,880.00 | 2,800.00 | 122 |
| 14th Aug 2025 (Thu) | 2,760.00 | 2,820.00 | 2,720.00 | 2,860.00 | 290 |
| 13th Aug 2025 (Wed) | 2,580.00 | 2,580.00 | 2,580.00 | 2,610.00 | 118 |
| 12th Aug 2025 (Tue) | 2,460.00 | 2,460.00 | 2,460.00 | 2,570.00 | 114 |
| 11th Aug 2025 (Mon) | 2,570.00 | 2,570.00 | 2,510.00 | 2,510.00 | 1 |
| 8th Aug 2025 (Fri) | 2,640.00 | 2,640.00 | 2,640.00 | 2,570.00 | 50 |
| 7th Aug 2025 (Thu) | 2,510.00 | 2,570.00 | 2,510.00 | 2,570.00 | 4 |
| 6th Aug 2025 (Wed) | 2,650.00 | 2,650.00 | 2,510.00 | 2,510.00 | 4 |
| 5th Aug 2025 (Tue) | 2,560.00 | 2,640.00 | 2,560.00 | 2,650.00 | 87 |
| 4th Aug 2025 (Mon) | 2,480.00 | 2,520.00 | 2,480.00 | 2,490.00 | 822 |
| 1st Aug 2025 (Fri) | 2,460.00 | 2,480.00 | 2,260.00 | 2,510.00 | 2,672 |
| 31st Jul 2025 (Thu) | 3,300.00 | 3,300.00 | 2,680.00 | 2,560.00 | 545 |
| 30th Jul 2025 (Wed) | 4,040.00 | 4,040.00 | 3,920.00 | 3,920.00 | 0 |
| 29th Jul 2025 (Tue) | 4,080.00 | 4,080.00 | 4,080.00 | 4,040.00 | 64 |
| 28th Jul 2025 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,130.00 | 73 |
| 25th Jul 2025 (Fri) | 4,280.00 | 4,280.00 | 4,280.00 | 4,310.00 | 20 |
| 24th Jul 2025 (Thu) | 4,020.00 | 4,270.00 | 4,020.00 | 4,270.00 | 2 |
| 23rd Jul 2025 (Wed) | 3,940.00 | 4,020.00 | 3,940.00 | 4,020.00 | 0 |
| 22nd Jul 2025 (Tue) | 4,020.00 | 4,020.00 | 4,020.00 | 3,940.00 | 14 |
| 21st Jul 2025 (Mon) | 4,080.00 | 4,080.00 | 4,080.00 | 4,100.00 | 15 |
| 18th Jul 2025 (Fri) | 3,990.00 | 4,120.00 | 3,990.00 | 4,120.00 | 3 |
| 17th Jul 2025 (Thu) | 4,000.00 | 4,080.00 | 4,000.00 | 3,990.00 | 2,386 |
| 16th Jul 2025 (Wed) | 3,780.00 | 3,780.00 | 3,660.00 | 3,920.00 | 96 |