Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 3,580.00 | 3,580.00 | 3,500.00 | 3,520.00 | 83 |
3rd Jul 2025 (Thu) | 3,620.00 | 3,620.00 | 3,620.00 | 3,680.00 | 38 |
2nd Jul 2025 (Wed) | 3,640.00 | 3,640.00 | 3,620.00 | 3,620.00 | 0 |
1st Jul 2025 (Tue) | 3,580.00 | 3,580.00 | 3,580.00 | 3,640.00 | 23 |
30th Jun 2025 (Mon) | 3,720.00 | 3,720.00 | 3,720.00 | 3,660.00 | 77 |
27th Jun 2025 (Fri) | 3,300.00 | 3,700.00 | 3,300.00 | 3,700.00 | 0 |
26th Jun 2025 (Thu) | 3,360.00 | 3,360.00 | 3,300.00 | 3,300.00 | 2 |
25th Jun 2025 (Wed) | 3,150.00 | 3,360.00 | 3,150.00 | 3,360.00 | 0 |
24th Jun 2025 (Tue) | 3,200.00 | 3,200.00 | 3,200.00 | 3,150.00 | 48 |
23rd Jun 2025 (Mon) | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0 |
20th Jun 2025 (Fri) | 3,060.00 | 3,060.00 | 3,060.00 | 3,100.00 | 26 |
19th Jun 2025 (Thu) | 3,060.00 | 3,080.00 | 3,060.00 | 2,970.00 | 264 |
18th Jun 2025 (Wed) | 3,160.00 | 3,160.00 | 3,160.00 | 3,150.00 | 37 |
17th Jun 2025 (Tue) | 3,230.00 | 3,230.00 | 3,160.00 | 3,160.00 | 0 |
16th Jun 2025 (Mon) | 3,220.00 | 3,340.00 | 3,220.00 | 3,230.00 | 38 |
13th Jun 2025 (Fri) | 3,480.00 | 3,480.00 | 3,160.00 | 3,160.00 | 0 |
12th Jun 2025 (Thu) | 3,680.00 | 3,680.00 | 3,480.00 | 3,480.00 | 1 |
11th Jun 2025 (Wed) | 3,720.00 | 3,720.00 | 3,680.00 | 3,680.00 | 11 |
10th Jun 2025 (Tue) | 3,540.00 | 3,720.00 | 3,540.00 | 3,720.00 | 0 |
9th Jun 2025 (Mon) | 3,640.00 | 3,640.00 | 3,540.00 | 3,540.00 | 0 |
6th Jun 2025 (Fri) | 3,600.00 | 3,640.00 | 3,600.00 | 3,640.00 | 6 |
5th Jun 2025 (Thu) | 3,540.00 | 3,600.00 | 3,540.00 | 3,600.00 | 0 |
4th Jun 2025 (Wed) | 3,480.00 | 3,540.00 | 3,480.00 | 3,540.00 | 0 |
3rd Jun 2025 (Tue) | 3,500.00 | 3,500.00 | 3,480.00 | 3,480.00 | 0 |
2nd Jun 2025 (Mon) | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 0 |
30th May 2025 (Fri) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
29th May 2025 (Thu) | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 0 |
28th May 2025 (Wed) | 3,660.00 | 3,700.00 | 3,660.00 | 3,520.00 | 214 |
27th May 2025 (Tue) | 3,700.00 | 3,700.00 | 3,600.00 | 3,620.00 | 402 |
26th May 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
23rd May 2025 (Fri) | 3,540.00 | 3,580.00 | 3,520.00 | 3,540.00 | 680 |
22nd May 2025 (Thu) | 4,160.00 | 4,160.00 | 3,910.00 | 3,910.00 | 0 |
21st May 2025 (Wed) | 4,120.00 | 4,120.00 | 4,120.00 | 4,160.00 | 52 |
20th May 2025 (Tue) | 4,040.00 | 4,110.00 | 4,040.00 | 4,110.00 | 0 |
19th May 2025 (Mon) | 4,100.00 | 4,100.00 | 4,040.00 | 4,040.00 | 12 |
16th May 2025 (Fri) | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 0 |
15th May 2025 (Thu) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0 |
14th May 2025 (Wed) | 3,970.00 | 4,060.00 | 3,970.00 | 4,060.00 | 0 |
13th May 2025 (Tue) | 3,880.00 | 3,970.00 | 3,880.00 | 3,970.00 | 0 |
12th May 2025 (Mon) | 4,020.00 | 4,020.00 | 3,980.00 | 3,880.00 | 159 |
9th May 2025 (Fri) | 3,810.00 | 3,860.00 | 3,810.00 | 3,860.00 | 11 |
8th May 2025 (Thu) | 3,840.00 | 3,840.00 | 3,760.00 | 3,810.00 | 99 |
7th May 2025 (Wed) | 3,580.00 | 3,640.00 | 3,560.00 | 3,600.00 | 8 |
6th May 2025 (Tue) | 3,520.00 | 3,520.00 | 3,520.00 | 3,480.00 | 12 |
5th May 2025 (Mon) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0 |