| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,780.00 | 3 |
| 15th Apr 2025 (Tue) | 2,820.00 | 2,820.00 | 2,820.00 | 2,750.00 | 1 |
| 14th Apr 2025 (Mon) | 2,700.00 | 2,720.00 | 2,700.00 | 2,690.00 | 13 |
| 11th Apr 2025 (Fri) | 2,520.00 | 2,520.00 | 2,520.00 | 2,490.00 | 1,170 |
| 10th Apr 2025 (Thu) | 2,634.00 | 2,653.00 | 2,574.00 | 2,586.00 | 1,641 |
| 9th Apr 2025 (Wed) | 2,403.00 | 2,403.00 | 2,304.00 | 2,304.00 | 1 |
| 8th Apr 2025 (Tue) | 2,354.00 | 2,373.00 | 2,354.00 | 2,403.00 | 61 |
| 7th Apr 2025 (Mon) | 2,133.00 | 2,237.00 | 2,133.00 | 2,168.00 | 505 |
| 4th Apr 2025 (Fri) | 2,866.50 | 2,866.50 | 2,866.50 | 2,866.50 | 5 |
| 3rd Apr 2025 (Thu) | 2,977.00 | 2,977.00 | 2,866.50 | 2,866.50 | 3 |
| 2nd Apr 2025 (Wed) | 2,936.00 | 2,977.00 | 2,936.00 | 2,977.00 | 0 |
| 1st Apr 2025 (Tue) | 2,767.50 | 2,936.00 | 2,767.50 | 2,936.00 | 0 |
| 31st Mar 2025 (Mon) | 2,946.50 | 2,946.50 | 2,767.50 | 2,767.50 | 0 |
| 28th Mar 2025 (Fri) | 2,687.00 | 2,946.50 | 2,687.00 | 2,946.50 | 3 |
| 27th Mar 2025 (Thu) | 2,571.50 | 2,687.00 | 2,571.50 | 2,687.00 | 0 |
| 26th Mar 2025 (Wed) | 2,935.00 | 2,935.00 | 2,571.50 | 2,571.50 | 1 |
| 25th Mar 2025 (Tue) | 2,975.00 | 2,975.00 | 2,947.00 | 2,935.00 | 172 |
| 24th Mar 2025 (Mon) | 3,086.00 | 3,086.00 | 3,086.00 | 2,993.50 | 16 |
| 21st Mar 2025 (Fri) | 3,011.00 | 3,018.00 | 3,011.00 | 3,026.50 | 82 |
| 20th Mar 2025 (Thu) | 3,234.00 | 3,240.00 | 3,234.00 | 3,221.50 | 148 |
| 19th Mar 2025 (Wed) | 3,268.00 | 3,396.50 | 3,268.00 | 3,396.50 | 0 |
| 18th Mar 2025 (Tue) | 3,411.00 | 3,411.00 | 3,268.00 | 3,268.00 | 0 |
| 17th Mar 2025 (Mon) | 3,195.00 | 3,195.00 | 3,195.00 | 3,411.00 | 15 |
| 14th Mar 2025 (Fri) | 3,277.00 | 3,277.00 | 3,277.00 | 3,332.50 | 30 |
| 13th Mar 2025 (Thu) | 3,375.00 | 3,375.00 | 3,212.00 | 3,212.00 | 0 |
| 12th Mar 2025 (Wed) | 3,103.00 | 3,375.00 | 3,103.00 | 3,375.00 | 0 |
| 11th Mar 2025 (Tue) | 3,176.00 | 3,176.00 | 3,103.00 | 3,103.00 | 2 |
| 10th Mar 2025 (Mon) | 3,318.50 | 3,318.50 | 3,176.00 | 3,176.00 | 13 |
| 7th Mar 2025 (Fri) | 3,406.00 | 3,406.00 | 3,406.00 | 3,318.50 | 77 |
| 6th Mar 2025 (Thu) | 3,429.00 | 3,429.00 | 3,429.00 | 3,405.00 | 69 |
| 5th Mar 2025 (Wed) | 3,548.00 | 3,548.00 | 3,531.00 | 3,531.00 | 0 |
| 4th Mar 2025 (Tue) | 3,757.00 | 3,757.00 | 3,644.00 | 3,548.00 | 63 |
| 3rd Mar 2025 (Mon) | 3,941.00 | 4,196.00 | 3,941.00 | 4,022.00 | 102 |
| 28th Feb 2025 (Fri) | 3,657.00 | 3,661.00 | 3,619.00 | 3,909.00 | 84 |
| 27th Feb 2025 (Thu) | 4,093.00 | 4,110.00 | 3,911.00 | 3,803.00 | 738 |
| 26th Feb 2025 (Wed) | 4,948.00 | 4,963.00 | 4,947.00 | 5,042.00 | 384 |
| 25th Feb 2025 (Tue) | 4,860.00 | 5,131.00 | 4,860.00 | 4,913.50 | 232 |
| 24th Feb 2025 (Mon) | 5,081.00 | 5,081.00 | 4,870.00 | 4,950.00 | 173 |
| 21st Feb 2025 (Fri) | 5,030.00 | 5,030.00 | 4,993.00 | 4,993.00 | 17 |
| 20th Feb 2025 (Thu) | 4,871.50 | 5,030.00 | 4,871.50 | 5,030.00 | 10 |
| 19th Feb 2025 (Wed) | 5,051.00 | 5,051.00 | 4,871.50 | 4,871.50 | 2 |
| 18th Feb 2025 (Tue) | 5,295.00 | 5,295.00 | 5,190.00 | 5,051.00 | 131 |
| 17th Feb 2025 (Mon) | 5,185.00 | 5,185.00 | 5,185.00 | 5,257.00 | 50 |