| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 645.00 | 655.00 | 645.00 | 650.00 | 955 |
| 19th Mar 2026 (Thu) | 715.00 | 715.00 | 655.00 | 635.00 | 209 |
| 18th Mar 2026 (Wed) | 790.00 | 790.00 | 790.00 | 757.50 | 76 |
| 17th Mar 2026 (Tue) | 785.00 | 785.00 | 785.00 | 782.50 | 9 |
| 16th Mar 2026 (Mon) | 740.00 | 740.00 | 715.00 | 742.50 | 422 |
| 13th Mar 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 160 |
| 12th Mar 2026 (Thu) | 795.00 | 800.00 | 775.00 | 777.50 | 490 |
| 11th Mar 2026 (Wed) | 825.00 | 825.00 | 825.00 | 807.50 | 9 |
| 10th Mar 2026 (Tue) | 870.00 | 870.00 | 850.00 | 862.50 | 425 |
| 9th Mar 2026 (Mon) | 825.00 | 825.00 | 825.00 | 812.50 | 55 |
| 6th Mar 2026 (Fri) | 930.00 | 930.00 | 865.00 | 867.50 | 485 |
| 5th Mar 2026 (Thu) | 970.00 | 970.00 | 965.00 | 920.00 | 214 |
| 4th Mar 2026 (Wed) | 955.00 | 990.00 | 955.00 | 985.00 | 783 |
| 3rd Mar 2026 (Tue) | 940.00 | 940.00 | 880.00 | 900.00 | 695 |
| 2nd Mar 2026 (Mon) | 970.00 | 970.00 | 965.00 | 960.00 | 379 |
| 27th Feb 2026 (Fri) | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 269 |
| 26th Feb 2026 (Thu) | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 0 |
| 25th Feb 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.00 | 2,066 |
| 24th Feb 2026 (Tue) | 965.00 | 1,010.00 | 965.00 | 1,070.00 | 717 |
| 23rd Feb 2026 (Mon) | 1,005.00 | 1,005.00 | 955.00 | 955.00 | 0 |
| 20th Feb 2026 (Fri) | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 616 |
| 19th Feb 2026 (Thu) | 975.00 | 975.00 | 975.00 | 1,030.00 | 280 |
| 18th Feb 2026 (Wed) | 1,050.00 | 1,060.00 | 1,050.00 | 1,040.00 | 99 |
| 17th Feb 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.00 | 19 |
| 16th Feb 2026 (Mon) | 1,155.00 | 1,155.00 | 1,085.00 | 1,085.00 | 0 |
| 13th Feb 2026 (Fri) | 1,215.00 | 1,215.00 | 1,155.00 | 1,155.00 | 0 |
| 12th Feb 2026 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,215.00 | 143 |
| 11th Feb 2026 (Wed) | 1,030.00 | 1,140.00 | 1,030.00 | 1,165.00 | 4,880 |
| 10th Feb 2026 (Tue) | 845.00 | 1,070.00 | 830.00 | 1,035.00 | 966 |
| 9th Feb 2026 (Mon) | 795.00 | 800.00 | 795.00 | 800.00 | 0 |
| 6th Feb 2026 (Fri) | 805.00 | 805.00 | 765.00 | 795.00 | 164 |
| 5th Feb 2026 (Thu) | 800.00 | 800.00 | 800.00 | 815.00 | 3 |
| 4th Feb 2026 (Wed) | 840.00 | 850.00 | 835.00 | 855.00 | 84 |
| 3rd Feb 2026 (Tue) | 815.00 | 815.00 | 780.00 | 780.00 | 0 |
| 2nd Feb 2026 (Mon) | 760.00 | 780.00 | 760.00 | 815.00 | 55 |
| 30th Jan 2026 (Fri) | 800.00 | 800.00 | 800.00 | 785.00 | 93 |
| 29th Jan 2026 (Thu) | 795.00 | 795.00 | 795.00 | 815.00 | 79 |
| 28th Jan 2026 (Wed) | 795.00 | 810.00 | 795.00 | 797.50 | 1,361 |
| 27th Jan 2026 (Tue) | 795.00 | 795.00 | 795.00 | 810.00 | 74 |
| 26th Jan 2026 (Mon) | 845.00 | 845.00 | 845.00 | 832.50 | 119 |
| 23rd Jan 2026 (Fri) | 840.00 | 840.00 | 825.00 | 810.00 | 716 |
| 22nd Jan 2026 (Thu) | 840.00 | 855.00 | 830.00 | 852.50 | 2,100 |
| 21st Jan 2026 (Wed) | 835.00 | 840.00 | 835.00 | 822.50 | 178 |