| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3,640.00 | 3,640.00 | 3,540.00 | 3,540.00 | 0 |
| 6th Jun 2025 (Fri) | 3,600.00 | 3,640.00 | 3,600.00 | 3,640.00 | 6 |
| 5th Jun 2025 (Thu) | 3,540.00 | 3,600.00 | 3,540.00 | 3,600.00 | 0 |
| 4th Jun 2025 (Wed) | 3,480.00 | 3,540.00 | 3,480.00 | 3,540.00 | 0 |
| 3rd Jun 2025 (Tue) | 3,500.00 | 3,500.00 | 3,480.00 | 3,480.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 0 |
| 30th May 2025 (Fri) | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 |
| 29th May 2025 (Thu) | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 0 |
| 28th May 2025 (Wed) | 3,660.00 | 3,700.00 | 3,660.00 | 3,520.00 | 214 |
| 27th May 2025 (Tue) | 3,700.00 | 3,700.00 | 3,600.00 | 3,620.00 | 402 |
| 26th May 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 23rd May 2025 (Fri) | 3,540.00 | 3,580.00 | 3,520.00 | 3,540.00 | 680 |
| 22nd May 2025 (Thu) | 4,160.00 | 4,160.00 | 3,910.00 | 3,910.00 | 0 |
| 21st May 2025 (Wed) | 4,120.00 | 4,120.00 | 4,120.00 | 4,160.00 | 52 |
| 20th May 2025 (Tue) | 4,040.00 | 4,110.00 | 4,040.00 | 4,110.00 | 0 |
| 19th May 2025 (Mon) | 4,100.00 | 4,100.00 | 4,040.00 | 4,040.00 | 12 |
| 16th May 2025 (Fri) | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 0 |
| 15th May 2025 (Thu) | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0 |
| 14th May 2025 (Wed) | 3,970.00 | 4,060.00 | 3,970.00 | 4,060.00 | 0 |
| 13th May 2025 (Tue) | 3,880.00 | 3,970.00 | 3,880.00 | 3,970.00 | 0 |
| 12th May 2025 (Mon) | 4,020.00 | 4,020.00 | 3,980.00 | 3,880.00 | 159 |
| 9th May 2025 (Fri) | 3,810.00 | 3,860.00 | 3,810.00 | 3,860.00 | 11 |
| 8th May 2025 (Thu) | 3,840.00 | 3,840.00 | 3,760.00 | 3,810.00 | 99 |
| 7th May 2025 (Wed) | 3,580.00 | 3,640.00 | 3,560.00 | 3,600.00 | 8 |
| 6th May 2025 (Tue) | 3,520.00 | 3,520.00 | 3,520.00 | 3,480.00 | 12 |
| 5th May 2025 (Mon) | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0 |
| 2nd May 2025 (Fri) | 3,320.00 | 3,440.00 | 3,320.00 | 3,370.00 | 204 |
| 1st May 2025 (Thu) | 3,140.00 | 3,360.00 | 3,140.00 | 3,360.00 | 0 |
| 30th Apr 2025 (Wed) | 3,270.00 | 3,270.00 | 3,140.00 | 3,140.00 | 0 |
| 29th Apr 2025 (Tue) | 3,160.00 | 3,270.00 | 3,160.00 | 3,270.00 | 0 |
| 28th Apr 2025 (Mon) | 3,220.00 | 3,220.00 | 3,220.00 | 3,160.00 | 1 |
| 25th Apr 2025 (Fri) | 3,190.00 | 3,240.00 | 3,190.00 | 3,240.00 | 2 |
| 24th Apr 2025 (Thu) | 2,930.00 | 3,190.00 | 2,930.00 | 3,190.00 | 0 |
| 23rd Apr 2025 (Wed) | 3,020.00 | 3,020.00 | 3,020.00 | 2,930.00 | 50 |
| 22nd Apr 2025 (Tue) | 2,800.00 | 2,970.00 | 2,800.00 | 2,970.00 | 0 |
| 21st Apr 2025 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 18th Apr 2025 (Fri) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 17th Apr 2025 (Thu) | 2,780.00 | 2,800.00 | 2,780.00 | 2,800.00 | 0 |
| 16th Apr 2025 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,780.00 | 3 |
| 15th Apr 2025 (Tue) | 2,820.00 | 2,820.00 | 2,820.00 | 2,750.00 | 1 |
| 14th Apr 2025 (Mon) | 2,700.00 | 2,720.00 | 2,700.00 | 2,690.00 | 13 |
| 11th Apr 2025 (Fri) | 2,520.00 | 2,520.00 | 2,520.00 | 2,490.00 | 1,170 |
| 10th Apr 2025 (Thu) | 2,634.00 | 2,653.00 | 2,574.00 | 2,586.00 | 1,641 |