| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 870.00 | 870.00 | 870.00 | 852.50 | 62 |
| 9th Apr 2026 (Thu) | 835.00 | 835.00 | 810.00 | 837.50 | 132 |
| 8th Apr 2026 (Wed) | 890.00 | 920.00 | 860.00 | 852.50 | 1,564 |
| 7th Apr 2026 (Tue) | 815.00 | 815.00 | 815.00 | 720.00 | 112 |
| 6th Apr 2026 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 3rd Apr 2026 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 2nd Apr 2026 (Thu) | 750.00 | 790.00 | 750.00 | 792.50 | 6,395 |
| 1st Apr 2026 (Wed) | 810.00 | 825.00 | 795.00 | 807.50 | 958 |
| 31st Mar 2026 (Tue) | 732.50 | 745.00 | 732.50 | 745.00 | 0 |
| 30th Mar 2026 (Mon) | 705.00 | 745.00 | 705.00 | 732.50 | 207 |
| 27th Mar 2026 (Fri) | 680.00 | 690.00 | 680.00 | 657.50 | 166 |
| 26th Mar 2026 (Thu) | 650.00 | 672.50 | 650.00 | 672.50 | 0 |
| 25th Mar 2026 (Wed) | 687.50 | 687.50 | 650.00 | 650.00 | 0 |
| 24th Mar 2026 (Tue) | 695.00 | 695.00 | 695.00 | 687.50 | 390 |
| 23rd Mar 2026 (Mon) | 615.00 | 710.00 | 615.00 | 700.00 | 1,203 |
| 20th Mar 2026 (Fri) | 645.00 | 655.00 | 645.00 | 650.00 | 955 |
| 19th Mar 2026 (Thu) | 715.00 | 715.00 | 655.00 | 635.00 | 209 |
| 18th Mar 2026 (Wed) | 790.00 | 790.00 | 790.00 | 757.50 | 76 |
| 17th Mar 2026 (Tue) | 785.00 | 785.00 | 785.00 | 782.50 | 9 |
| 16th Mar 2026 (Mon) | 740.00 | 740.00 | 715.00 | 742.50 | 422 |
| 13th Mar 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 160 |
| 12th Mar 2026 (Thu) | 795.00 | 800.00 | 775.00 | 777.50 | 490 |
| 11th Mar 2026 (Wed) | 825.00 | 825.00 | 825.00 | 807.50 | 9 |
| 10th Mar 2026 (Tue) | 870.00 | 870.00 | 850.00 | 862.50 | 425 |
| 9th Mar 2026 (Mon) | 825.00 | 825.00 | 825.00 | 812.50 | 55 |
| 6th Mar 2026 (Fri) | 930.00 | 930.00 | 865.00 | 867.50 | 485 |
| 5th Mar 2026 (Thu) | 970.00 | 970.00 | 965.00 | 920.00 | 214 |
| 4th Mar 2026 (Wed) | 955.00 | 990.00 | 955.00 | 985.00 | 783 |
| 3rd Mar 2026 (Tue) | 940.00 | 940.00 | 880.00 | 900.00 | 695 |
| 2nd Mar 2026 (Mon) | 970.00 | 970.00 | 965.00 | 960.00 | 379 |
| 27th Feb 2026 (Fri) | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 269 |
| 26th Feb 2026 (Thu) | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 0 |
| 25th Feb 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,090.00 | 2,066 |
| 24th Feb 2026 (Tue) | 965.00 | 1,010.00 | 965.00 | 1,070.00 | 717 |
| 23rd Feb 2026 (Mon) | 1,005.00 | 1,005.00 | 955.00 | 955.00 | 0 |
| 20th Feb 2026 (Fri) | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 616 |
| 19th Feb 2026 (Thu) | 975.00 | 975.00 | 975.00 | 1,030.00 | 280 |
| 18th Feb 2026 (Wed) | 1,050.00 | 1,060.00 | 1,050.00 | 1,040.00 | 99 |
| 17th Feb 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.00 | 19 |
| 16th Feb 2026 (Mon) | 1,155.00 | 1,155.00 | 1,085.00 | 1,085.00 | 0 |
| 13th Feb 2026 (Fri) | 1,215.00 | 1,215.00 | 1,155.00 | 1,155.00 | 0 |
| 12th Feb 2026 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,215.00 | 143 |