| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,170.00 | 1,225.00 | 1,170.00 | 1,225.00 | 0 |
| 18th Dec 2025 (Thu) | 1,110.00 | 1,170.00 | 1,110.00 | 1,170.00 | 0 |
| 17th Dec 2025 (Wed) | 1,120.00 | 1,150.00 | 1,110.00 | 1,110.00 | 923 |
| 16th Dec 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,145.00 | 851 |
| 15th Dec 2025 (Mon) | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 79 |
| 12th Dec 2025 (Fri) | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 0 |
| 11th Dec 2025 (Thu) | 1,150.00 | 1,170.00 | 1,100.00 | 1,150.00 | 2,388 |
| 10th Dec 2025 (Wed) | 1,160.00 | 1,180.00 | 1,030.00 | 1,070.00 | 9,358 |
| 9th Dec 2025 (Tue) | 1,350.00 | 1,350.00 | 1,280.00 | 1,250.00 | 642 |
| 8th Dec 2025 (Mon) | 1,360.00 | 1,360.00 | 1,330.00 | 1,280.00 | 816 |
| 5th Dec 2025 (Fri) | 1,420.00 | 1,445.00 | 1,420.00 | 1,445.00 | 0 |
| 4th Dec 2025 (Thu) | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 380 |
| 3rd Dec 2025 (Wed) | 1,345.00 | 1,435.00 | 1,345.00 | 1,435.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,380.00 | 1,380.00 | 1,360.00 | 1,345.00 | 1,501 |
| 1st Dec 2025 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,390.00 | 283 |
| 28th Nov 2025 (Fri) | 1,390.00 | 1,390.00 | 1,380.00 | 1,400.00 | 286 |
| 27th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,400.00 | 30 |
| 26th Nov 2025 (Wed) | 1,320.00 | 1,360.00 | 1,320.00 | 1,345.00 | 1,086 |
| 25th Nov 2025 (Tue) | 1,350.00 | 1,350.00 | 1,350.00 | 1,345.00 | 330 |
| 24th Nov 2025 (Mon) | 1,440.00 | 1,440.00 | 1,410.00 | 1,385.00 | 426 |
| 21st Nov 2025 (Fri) | 1,370.00 | 1,420.00 | 1,370.00 | 1,405.00 | 524 |
| 20th Nov 2025 (Thu) | 1,460.00 | 1,460.00 | 1,390.00 | 1,400.00 | 1,238 |
| 19th Nov 2025 (Wed) | 1,480.00 | 1,490.00 | 1,450.00 | 1,430.00 | 488 |
| 18th Nov 2025 (Tue) | 1,500.00 | 1,510.00 | 1,500.00 | 1,490.00 | 263 |
| 17th Nov 2025 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,635.00 | 71 |
| 14th Nov 2025 (Fri) | 1,750.00 | 1,750.00 | 1,690.00 | 1,740.00 | 509 |
| 13th Nov 2025 (Thu) | 1,820.00 | 1,820.00 | 1,800.00 | 1,790.00 | 465 |
| 12th Nov 2025 (Wed) | 1,860.00 | 1,960.00 | 1,840.00 | 1,880.00 | 2,437 |
| 11th Nov 2025 (Tue) | 1,800.00 | 1,800.00 | 1,790.00 | 1,810.00 | 628 |
| 10th Nov 2025 (Mon) | 1,690.00 | 1,700.00 | 1,680.00 | 1,695.00 | 1,133 |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,640.00 | 1,580.00 | 1,625.00 | 1,609 |
| 6th Nov 2025 (Thu) | 1,610.00 | 1,620.00 | 1,600.00 | 1,630.00 | 1,559 |
| 5th Nov 2025 (Wed) | 1,620.00 | 1,650.00 | 1,620.00 | 1,640.00 | 857 |
| 4th Nov 2025 (Tue) | 1,460.00 | 1,600.00 | 1,460.00 | 1,625.00 | 786 |
| 3rd Nov 2025 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,450.00 | 197 |
| 31st Oct 2025 (Fri) | 1,610.00 | 1,610.00 | 1,570.00 | 1,555.00 | 913 |
| 30th Oct 2025 (Thu) | 1,530.00 | 1,530.00 | 1,430.00 | 1,505.00 | 2,009 |
| 29th Oct 2025 (Wed) | 1,590.00 | 1,590.00 | 1,460.00 | 1,455.00 | 5,699 |
| 28th Oct 2025 (Tue) | 1,600.00 | 1,650.00 | 1,560.00 | 1,565.00 | 1,090 |
| 27th Oct 2025 (Mon) | 1,680.00 | 1,680.00 | 1,650.00 | 1,660.00 | 624 |
| 24th Oct 2025 (Fri) | 1,640.00 | 1,700.00 | 1,640.00 | 1,680.00 | 3,674 |
| 23rd Oct 2025 (Thu) | 1,560.00 | 1,600.00 | 1,560.00 | 1,595.00 | 1,136 |
| 22nd Oct 2025 (Wed) | 1,520.00 | 1,540.00 | 1,490.00 | 1,495.00 | 914 |
| 21st Oct 2025 (Tue) | 1,530.00 | 1,540.00 | 1,520.00 | 1,545.00 | 1,500 |
| 20th Oct 2025 (Mon) | 1,540.00 | 1,550.00 | 1,480.00 | 1,510.00 | 2,024 |