| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,450.00 | 1,510.00 | 1,430.00 | 1,510.00 | 2,941 |
| 16th Oct 2025 (Thu) | 1,500.00 | 1,550.00 | 1,400.00 | 1,535.00 | 5,535 |
| 15th Oct 2025 (Wed) | 1,410.00 | 1,520.00 | 1,360.00 | 1,435.00 | 4,445 |
| 14th Oct 2025 (Tue) | 1,400.00 | 1,400.00 | 1,280.00 | 1,315.00 | 3,784 |
| 13th Oct 2025 (Mon) | 1,600.00 | 1,750.00 | 1,350.00 | 1,370.00 | 10,625 |
| 10th Oct 2025 (Fri) | 1,820.00 | 1,840.00 | 1,600.00 | 1,600.00 | 14,378 |
| 9th Oct 2025 (Thu) | 3,100.00 | 3,100.00 | 1,650.00 | 1,835.00 | 6,135 |
| 8th Oct 2025 (Wed) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 29 |
| 7th Oct 2025 (Tue) | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0 |
| 6th Oct 2025 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,300.00 | 3 |
| 3rd Oct 2025 (Fri) | 3,400.00 | 3,460.00 | 3,400.00 | 3,460.00 | 1 |
| 2nd Oct 2025 (Thu) | 3,460.00 | 3,460.00 | 3,400.00 | 3,400.00 | 177 |
| 1st Oct 2025 (Wed) | 3,130.00 | 3,180.00 | 3,130.00 | 3,180.00 | 2 |
| 30th Sep 2025 (Tue) | 3,080.00 | 3,080.00 | 3,080.00 | 3,130.00 | 26 |
| 29th Sep 2025 (Mon) | 3,080.00 | 3,080.00 | 3,080.00 | 3,130.00 | 94 |
| 26th Sep 2025 (Fri) | 2,980.00 | 2,980.00 | 2,980.00 | 2,970.00 | 68 |
| 25th Sep 2025 (Thu) | 3,000.00 | 3,000.00 | 3,000.00 | 2,950.00 | 90 |
| 24th Sep 2025 (Wed) | 3,160.00 | 3,160.00 | 3,060.00 | 3,070.00 | 89 |
| 23rd Sep 2025 (Tue) | 3,030.00 | 3,240.00 | 3,030.00 | 3,240.00 | 14 |
| 22nd Sep 2025 (Mon) | 3,050.00 | 3,050.00 | 3,030.00 | 3,030.00 | 4 |
| 19th Sep 2025 (Fri) | 3,020.00 | 3,020.00 | 3,020.00 | 3,050.00 | 89 |
| 18th Sep 2025 (Thu) | 3,020.00 | 3,040.00 | 2,980.00 | 3,110.00 | 228 |
| 17th Sep 2025 (Wed) | 3,000.00 | 3,000.00 | 2,860.00 | 2,840.00 | 483 |
| 16th Sep 2025 (Tue) | 3,340.00 | 3,340.00 | 3,320.00 | 3,100.00 | 132 |
| 15th Sep 2025 (Mon) | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 4 |
| 12th Sep 2025 (Fri) | 3,100.00 | 3,100.00 | 3,080.00 | 3,040.00 | 237 |
| 11th Sep 2025 (Thu) | 3,030.00 | 3,080.00 | 3,030.00 | 3,080.00 | 17 |
| 10th Sep 2025 (Wed) | 3,040.00 | 3,060.00 | 3,040.00 | 3,030.00 | 71 |
| 9th Sep 2025 (Tue) | 3,130.00 | 3,130.00 | 3,060.00 | 3,060.00 | 7 |
| 8th Sep 2025 (Mon) | 3,260.00 | 3,260.00 | 3,160.00 | 3,130.00 | 123 |
| 5th Sep 2025 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,360.00 | 81 |
| 4th Sep 2025 (Thu) | 3,430.00 | 3,460.00 | 3,430.00 | 3,460.00 | 21 |
| 3rd Sep 2025 (Wed) | 3,380.00 | 3,380.00 | 3,360.00 | 3,430.00 | 192 |
| 2nd Sep 2025 (Tue) | 3,280.00 | 3,340.00 | 3,280.00 | 3,310.00 | 158 |
| 1st Sep 2025 (Mon) | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 20 |
| 29th Aug 2025 (Fri) | 3,140.00 | 3,140.00 | 3,140.00 | 3,060.00 | 90 |
| 28th Aug 2025 (Thu) | 2,990.00 | 3,070.00 | 2,990.00 | 3,070.00 | 0 |
| 27th Aug 2025 (Wed) | 2,910.00 | 2,990.00 | 2,910.00 | 2,990.00 | 0 |
| 26th Aug 2025 (Tue) | 3,000.00 | 3,000.00 | 3,000.00 | 2,910.00 | 8 |
| 25th Aug 2025 (Mon) | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,080.00 | 3,080.00 | 3,080.00 | 3,040.00 | 138 |
| 21st Aug 2025 (Thu) | 2,970.00 | 2,970.00 | 2,840.00 | 2,840.00 | 0 |
| 20th Aug 2025 (Wed) | 2,920.00 | 3,040.00 | 2,920.00 | 2,970.00 | 192 |
| 19th Aug 2025 (Tue) | 2,900.00 | 2,900.00 | 2,900.00 | 3,020.00 | 5 |