| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 840.00 | 840.00 | 825.00 | 810.00 | 716 |
| 22nd Jan 2026 (Thu) | 840.00 | 855.00 | 830.00 | 852.50 | 2,100 |
| 21st Jan 2026 (Wed) | 835.00 | 840.00 | 835.00 | 822.50 | 178 |
| 20th Jan 2026 (Tue) | 850.00 | 885.00 | 850.00 | 862.50 | 7,953 |
| 19th Jan 2026 (Mon) | 900.00 | 900.00 | 865.00 | 870.00 | 280 |
| 16th Jan 2026 (Fri) | 950.00 | 960.00 | 930.00 | 940.00 | 1,018 |
| 15th Jan 2026 (Thu) | 1,000.00 | 1,010.00 | 1,000.00 | 997.50 | 524 |
| 14th Jan 2026 (Wed) | 1,070.00 | 1,070.00 | 1,030.00 | 1,025.00 | 786 |
| 13th Jan 2026 (Tue) | 1,170.00 | 1,170.00 | 1,030.00 | 1,045.00 | 6,372 |
| 12th Jan 2026 (Mon) | 1,205.00 | 1,205.00 | 1,185.00 | 1,185.00 | 0 |
| 9th Jan 2026 (Fri) | 1,175.00 | 1,205.00 | 1,175.00 | 1,205.00 | 0 |
| 8th Jan 2026 (Thu) | 1,120.00 | 1,120.00 | 1,090.00 | 1,175.00 | 1,418 |
| 7th Jan 2026 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,135.00 | 183 |
| 6th Jan 2026 (Tue) | 1,180.00 | 1,180.00 | 1,180.00 | 1,155.00 | 86 |
| 5th Jan 2026 (Mon) | 1,200.00 | 1,200.00 | 1,190.00 | 1,185.00 | 334 |
| 2nd Jan 2026 (Fri) | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 0 |
| 1st Jan 2026 (Thu) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 31st Dec 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,165.00 | 110 |
| 30th Dec 2025 (Tue) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 29th Dec 2025 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,185.00 | 84 |
| 26th Dec 2025 (Fri) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 25th Dec 2025 (Thu) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 24th Dec 2025 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,185.00 | 22 |
| 23rd Dec 2025 (Tue) | 1,200.00 | 1,200.00 | 1,190.00 | 1,205.00 | 2,652 |
| 22nd Dec 2025 (Mon) | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 0 |
| 19th Dec 2025 (Fri) | 1,170.00 | 1,225.00 | 1,170.00 | 1,225.00 | 0 |
| 18th Dec 2025 (Thu) | 1,110.00 | 1,170.00 | 1,110.00 | 1,170.00 | 0 |
| 17th Dec 2025 (Wed) | 1,120.00 | 1,150.00 | 1,110.00 | 1,110.00 | 923 |
| 16th Dec 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,145.00 | 851 |
| 15th Dec 2025 (Mon) | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 79 |
| 12th Dec 2025 (Fri) | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 0 |
| 11th Dec 2025 (Thu) | 1,150.00 | 1,170.00 | 1,100.00 | 1,150.00 | 2,388 |
| 10th Dec 2025 (Wed) | 1,160.00 | 1,180.00 | 1,030.00 | 1,070.00 | 9,358 |
| 9th Dec 2025 (Tue) | 1,350.00 | 1,350.00 | 1,280.00 | 1,250.00 | 642 |
| 8th Dec 2025 (Mon) | 1,360.00 | 1,360.00 | 1,330.00 | 1,280.00 | 816 |
| 5th Dec 2025 (Fri) | 1,420.00 | 1,445.00 | 1,420.00 | 1,445.00 | 0 |
| 4th Dec 2025 (Thu) | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 380 |
| 3rd Dec 2025 (Wed) | 1,345.00 | 1,435.00 | 1,345.00 | 1,435.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,380.00 | 1,380.00 | 1,360.00 | 1,345.00 | 1,501 |
| 1st Dec 2025 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,390.00 | 283 |
| 28th Nov 2025 (Fri) | 1,390.00 | 1,390.00 | 1,380.00 | 1,400.00 | 286 |
| 27th Nov 2025 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,400.00 | 30 |
| 26th Nov 2025 (Wed) | 1,320.00 | 1,360.00 | 1,320.00 | 1,345.00 | 1,086 |
| 25th Nov 2025 (Tue) | 1,350.00 | 1,350.00 | 1,350.00 | 1,345.00 | 330 |
| 24th Nov 2025 (Mon) | 1,440.00 | 1,440.00 | 1,410.00 | 1,385.00 | 426 |