| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 2,131.5813p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Sell* | 42 | 2,216.00p | SI Trade |
16:19:50 - 22-Sep-25 |
| Buy* | 223 | 2,242.00p | SI Trade |
16:09:11 - 22-Sep-25 |
| Buy* | 105 | 2,272.00p | SI Trade |
15:57:12 - 22-Sep-25 |
| Buy* | 508 | 2,272.00p | Automatic Execution |
15:57:12 - 22-Sep-25 |
| Buy* | 165 | 2,240.00p | Automatic Execution |
15:57:12 - 22-Sep-25 |
| Buy* | 116 | 2,240.00p | SI Trade |
15:57:11 - 22-Sep-25 |
| Buy* | 223 | 2,238.00p | SI Trade |
15:54:26 - 22-Sep-25 |
| Buy* | 222 | 2,252.00p | SI Trade |
15:45:32 - 22-Sep-25 |
| Buy* | 1 | 2,252.00p | SI Trade |
15:45:32 - 22-Sep-25 |
| Buy* | 222 | 2,252.00p | SI Trade |
15:45:32 - 22-Sep-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
15:42:31 - 22-Sep-25 |
| Sell* | 2 | 2,208.00p | SI Trade |
15:19:15 - 22-Sep-25 |
| Sell* | 106 | 2,202.00p | SI Trade |
15:11:24 - 22-Sep-25 |
| Sell* | 572 | 2,182.00p | Automatic Execution |
15:11:05 - 22-Sep-25 |
| Sell* | 165 | 2,208.00p | Automatic Execution |
15:11:05 - 22-Sep-25 |
| Sell* | 77 | 2,208.00p | SI Trade |
15:11:02 - 22-Sep-25 |
| Sell* | 226 | 2,208.00p | SI Trade |
15:11:02 - 22-Sep-25 |
| Sell* | 149 | 2,208.00p | SI Trade |
15:10:14 - 22-Sep-25 |
| Sell* | 226 | 2,208.00p | SI Trade |
15:10:14 - 22-Sep-25 |
| Buy* | 112 | 2,220.00p | SI Trade |
14:47:36 - 22-Sep-25 |
| Sell* | 113 | 2,196.00p | SI Trade |
14:42:42 - 22-Sep-25 |
| Sell* | 113 | 2,196.00p | SI Trade |
14:42:42 - 22-Sep-25 |
| Sell* | 113 | 2,194.00p | SI Trade |
14:41:15 - 22-Sep-25 |
| Sell* | 113 | 2,194.00p | SI Trade |
14:41:15 - 22-Sep-25 |
| Sell* | 138 | 2,164.00p | SI Trade |
14:35:33 - 22-Sep-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:33:14 - 22-Sep-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
14:32:00 - 22-Sep-25 |
| Sell* | 297 | 2,208.00p | Automatic Execution |
14:17:20 - 22-Sep-25 |
| Buy* | 165 | 2,208.00p | Automatic Execution |
14:17:20 - 22-Sep-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
14:02:23 - 22-Sep-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
13:59:03 - 22-Sep-25 |
| Sell* | 17 | 2,154.00p | SI Trade |
12:29:33 - 22-Sep-25 |
| Sell* | 4 | 2,154.00p | SI Trade |
12:18:13 - 22-Sep-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
11:32:36 - 22-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
10:51:00 - 22-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
10:51:00 - 22-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
10:51:00 - 22-Sep-25 |
| Sell* | 23 | 2,182.00p | SI Trade |
10:34:39 - 22-Sep-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
10:31:03 - 22-Sep-25 |
| Buy* | 47 | 2,200.00p | SI Trade |
10:10:40 - 22-Sep-25 |
| Buy* | 15 | 2,232.00p | SI Trade |
10:01:17 - 22-Sep-25 |
| Buy* | 1 | 2,212.00p | SI Trade |
09:28:18 - 22-Sep-25 |
| Buy* | 1 | 2,220.00p | SI Trade |
09:25:46 - 22-Sep-25 |
| Sell* | 12 | 2,176.00p | SI Trade |
08:34:48 - 22-Sep-25 |
| Buy* | 363 | 2,200.00p | SI Trade |
08:30:42 - 22-Sep-25 |
| Unknown* | 0 | 2,204.00p | SI Trade |
08:22:00 - 22-Sep-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
08:21:47 - 22-Sep-25 |
| Unknown* | 0 | 2,208.00p | SI Trade |
08:21:10 - 22-Sep-25 |
| Unknown* | 2 | 2,210.00p | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 2 | 2,210.00p | SI Trade |
08:19:57 - 22-Sep-25 |
| Unknown* | 0 | 2,208.00p | SI Trade |
08:19:17 - 22-Sep-25 |
| Unknown* | 1 | 2,208.00p | SI Trade |
08:19:17 - 22-Sep-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
08:14:57 - 22-Sep-25 |
| Unknown* | 14 | 2,196.00p | SI Trade |
08:06:47 - 22-Sep-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:06:47 - 22-Sep-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:02:23 - 22-Sep-25 |
| Unknown* | 2 | 2,218.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 2 | 2,194.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 37 | 2,218.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,218.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 29 | 2,218.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,218.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 417 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,218.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
08:01:40 - 22-Sep-25 |
| Buy* | 687 | 2,236.00p | Automatic Execution |
08:01:40 - 22-Sep-25 |
| Buy* | 456 | 2,192.00p | SI Trade |
16:23:05 - 19-Sep-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
16:07:07 - 19-Sep-25 |
| Sell* | 641 | 2,162.00p | Automatic Execution |
16:07:07 - 19-Sep-25 |
| Sell* | 165 | 2,176.00p | Automatic Execution |
16:07:07 - 19-Sep-25 |
| Unknown* | 0 | 2,162.00p | SI Trade |
15:37:01 - 19-Sep-25 |
| Sell* | 4 | 2,190.00p | SI Trade |
15:29:00 - 19-Sep-25 |
| Sell* | 1,363 | 2,192.00p | Automatic Execution |
13:43:37 - 19-Sep-25 |
| Sell* | 5 | 2,166.00p | SI Trade |
11:15:39 - 19-Sep-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
10:22:43 - 19-Sep-25 |
| Sell* | 20 | 2,164.00p | SI Trade |
09:57:38 - 19-Sep-25 |
| Buy* | 114 | 2,190.00p | SI Trade |
09:25:00 - 19-Sep-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
09:13:52 - 19-Sep-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:27:33 - 19-Sep-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
08:25:18 - 19-Sep-25 |
| Buy* | 2 | 2,176.00p | SI Trade |
08:18:47 - 19-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
08:17:03 - 19-Sep-25 |
| Buy* | 2 | 2,186.00p | SI Trade |
08:16:15 - 19-Sep-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
08:09:32 - 19-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
08:05:33 - 19-Sep-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
08:04:56 - 19-Sep-25 |
| Buy* | 1 | 2,184.00p | SI Trade |
08:02:56 - 19-Sep-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
08:02:56 - 19-Sep-25 |
| Buy* | 5 | 2,184.00p | SI Trade |
08:02:56 - 19-Sep-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
08:02:56 - 19-Sep-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
08:02:56 - 19-Sep-25 |
| Sell* | 1 | 2,198.00p | Automatic Execution |
16:28:33 - 18-Sep-25 |
| Buy* | 226 | 2,208.00p | SI Trade |
16:14:22 - 18-Sep-25 |
| Unknown* | 1,823 | 2,193.80p | Ordinary |
16:11:37 - 18-Sep-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
16:11:35 - 18-Sep-25 |
| Sell* | 112 | 2,132.00p | SI Trade |
16:00:35 - 18-Sep-25 |
| Sell* | 119 | 2,164.00p | SI Trade |
15:59:56 - 18-Sep-25 |
| Sell* | 231 | 2,164.00p | SI Trade |
15:59:33 - 18-Sep-25 |
| Sell* | 35 | 2,172.00p | SI Trade |
15:49:36 - 18-Sep-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
15:23:49 - 18-Sep-25 |
| Sell* | 58 | 2,150.00p | SI Trade |
14:50:13 - 18-Sep-25 |
| Buy* | 55 | 2,182.00p | SI Trade |
14:41:09 - 18-Sep-25 |
| Sell* | 333 | 2,160.00p | SI Trade |
14:41:09 - 18-Sep-25 |
| Buy* | 513 | 2,184.00p | Automatic Execution |
14:41:09 - 18-Sep-25 |
| Buy* | 180 | 2,160.00p | Automatic Execution |
14:41:09 - 18-Sep-25 |
| Buy* | 2 | 2,164.00p | SI Trade |
14:32:03 - 18-Sep-25 |
| Buy* | 14 | 2,164.00p | SI Trade |
14:02:53 - 18-Sep-25 |
| Buy* | 179 | 2,164.00p | Automatic Execution |
14:02:37 - 18-Sep-25 |
| Buy* | 65 | 2,164.00p | SI Trade |
14:02:37 - 18-Sep-25 |
| Buy* | 16 | 2,178.00p | SI Trade |
13:22:41 - 18-Sep-25 |
| Sell* | 520 | 2,136.00p | Automatic Execution |
13:09:46 - 18-Sep-25 |
| Sell* | 180 | 2,154.00p | Automatic Execution |
13:09:46 - 18-Sep-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
13:04:35 - 18-Sep-25 |
| Unknown* | 0 | 2,136.00p | SI Trade |
12:59:59 - 18-Sep-25 |
| Buy* | 229 | 2,174.00p | SI Trade |
12:59:59 - 18-Sep-25 |
| Sell* | 1,412 | 2,136.00p | Automatic Execution |
12:59:59 - 18-Sep-25 |
| Sell* | 180 | 2,154.00p | Automatic Execution |
12:59:59 - 18-Sep-25 |
| Sell* | 232 | 2,154.00p | SI Trade |
12:59:41 - 18-Sep-25 |
| Unknown* | 0 | 2,172.00p | SI Trade |
12:42:18 - 18-Sep-25 |
| Unknown* | 0 | 2,172.00p | SI Trade |
12:42:18 - 18-Sep-25 |
| Sell* | 3 | 2,146.00p | SI Trade |
12:42:18 - 18-Sep-25 |
| Buy* | 436 | 2,148.00p | Automatic Execution |
12:07:27 - 18-Sep-25 |
| Sell* | 180 | 2,148.00p | Automatic Execution |
12:07:27 - 18-Sep-25 |
| Sell* | 9 | 2,140.00p | SI Trade |
11:58:28 - 18-Sep-25 |
| Sell* | 3 | 2,140.00p | SI Trade |
11:58:28 - 18-Sep-25 |
| Sell* | 2 | 2,148.00p | SI Trade |
11:31:55 - 18-Sep-25 |
| Sell* | 232 | 2,148.00p | SI Trade |
10:53:37 - 18-Sep-25 |
| Buy* | 7 | 2,166.00p | SI Trade |
10:13:46 - 18-Sep-25 |
| Buy* | 17 | 2,166.00p | SI Trade |
10:13:46 - 18-Sep-25 |
| Unknown* | 415 | 2,163.977p | Ordinary |
09:54:34 - 18-Sep-25 |
| Sell* | 34 | 2,144.00p | SI Trade |
09:48:20 - 18-Sep-25 |
| Unknown* | 278 | 2,156.793p | Ordinary |
09:37:42 - 18-Sep-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
09:36:35 - 18-Sep-25 |
| Buy* | 73 | 2,164.00p | Automatic Execution |
09:18:35 - 18-Sep-25 |
| Buy* | 120 | 2,162.00p | Automatic Execution |
09:18:35 - 18-Sep-25 |
| Buy* | 7 | 2,160.00p | Automatic Execution |
09:18:35 - 18-Sep-25 |
| Buy* | 800 | 2,160.00p | Automatic Execution |
09:18:35 - 18-Sep-25 |
| Unknown* | 0 | 2,152.00p | SI Trade |
09:12:03 - 18-Sep-25 |
| Buy* | 465 | 2,146.00p | SI Trade |
08:27:34 - 18-Sep-25 |
| Buy* | 142 | 2,146.00p | SI Trade |
08:17:25 - 18-Sep-25 |
| Buy* | 2 | 2,146.00p | SI Trade |
08:17:25 - 18-Sep-25 |
| Unknown* | 0 | 2,146.00p | SI Trade |
08:17:25 - 18-Sep-25 |
| Unknown* | 0 | 2,146.00p | SI Trade |
08:17:25 - 18-Sep-25 |
| Buy* | 2 | 2,146.00p | SI Trade |
08:17:25 - 18-Sep-25 |
| Buy* | 323 | 2,146.00p | SI Trade |
08:15:11 - 18-Sep-25 |
| Buy* | 702 | 2,146.00p | Automatic Execution |
08:15:11 - 18-Sep-25 |
| Sell* | 10 | 2,128.00p | SI Trade |
08:09:53 - 18-Sep-25 |
| Sell* | 16 | 2,128.00p | SI Trade |
08:09:53 - 18-Sep-25 |
| Buy* | 232 | 2,148.00p | SI Trade |
08:09:53 - 18-Sep-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
08:09:53 - 18-Sep-25 |
| Buy* | 50 | 2,090.00p | SI Trade |
16:22:52 - 17-Sep-25 |
| Unknown* | 0 | 2,038.00p | SI Trade |
16:19:45 - 17-Sep-25 |
| Buy* | 2 | 2,090.00p | Automatic Execution |
16:16:05 - 17-Sep-25 |
| Buy* | 11 | 2,090.00p | Automatic Execution |
16:15:33 - 17-Sep-25 |
| Sell* | 2 | 2,068.00p | SI Trade |
16:15:15 - 17-Sep-25 |
| Buy* | 20 | 2,086.00p | SI Trade |
15:45:56 - 17-Sep-25 |
| Sell* | 11 | 2,068.00p | SI Trade |
15:00:09 - 17-Sep-25 |
| Buy* | 40 | 2,098.00p | SI Trade |
14:46:34 - 17-Sep-25 |
| Sell* | 5 | 2,082.00p | SI Trade |
14:41:49 - 17-Sep-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
13:12:53 - 17-Sep-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
12:39:10 - 17-Sep-25 |
| Buy* | 50 | 2,114.00p | SI Trade |
11:11:43 - 17-Sep-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
11:07:19 - 17-Sep-25 |
| Buy* | 1 | 2,114.00p | SI Trade |
10:04:05 - 17-Sep-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
09:25:21 - 17-Sep-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:15:29 - 17-Sep-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 2 | 2,120.00p | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 2 | 2,120.00p | SI Trade |
08:15:29 - 17-Sep-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 11 | 2,120.00p | SI Trade |
16:21:37 - 16-Sep-25 |
| Sell* | 51 | 2,116.00p | SI Trade |
15:52:58 - 16-Sep-25 |
| Sell* | 827 | 2,076.00p | Automatic Execution |
14:57:36 - 16-Sep-25 |
| Sell* | 180 | 2,096.00p | Automatic Execution |
14:57:36 - 16-Sep-25 |
| Sell* | 306 | 2,076.00p | SI Trade |
14:57:36 - 16-Sep-25 |
| Sell* | 309 | 2,100.00p | SI Trade |
14:55:58 - 16-Sep-25 |
| Buy* | 30 | 2,120.00p | SI Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
13:36:13 - 16-Sep-25 |
| Sell* | 1 | 2,138.00p | SI Trade |
13:23:54 - 16-Sep-25 |
| Sell* | 118 | 2,112.00p | SI Trade |
12:42:26 - 16-Sep-25 |
| Sell* | 80 | 2,118.00p | SI Trade |
12:40:12 - 16-Sep-25 |
| Sell* | 155 | 2,118.00p | SI Trade |
12:39:54 - 16-Sep-25 |
| Sell* | 236 | 2,118.00p | SI Trade |
12:39:42 - 16-Sep-25 |
| Buy* | 4 | 2,144.00p | SI Trade |
11:43:35 - 16-Sep-25 |
| Unknown* | 0 | 2,124.00p | SI Trade |
11:39:05 - 16-Sep-25 |
| Sell* | 1 | 2,122.00p | SI Trade |
10:40:55 - 16-Sep-25 |
| Sell* | 3 | 2,130.00p | SI Trade |
10:01:50 - 16-Sep-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
09:56:02 - 16-Sep-25 |
| Buy* | 114 | 2,158.00p | SI Trade |
08:39:47 - 16-Sep-25 |
| Buy* | 172 | 2,160.00p | Automatic Execution |
08:39:45 - 16-Sep-25 |
| Buy* | 800 | 2,158.00p | Automatic Execution |
08:39:45 - 16-Sep-25 |
| Buy* | 120 | 2,144.00p | Automatic Execution |
08:39:45 - 16-Sep-25 |