| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 822 | 1,620.00p | Automatic Execution |
16:25:00 - 10-Jun-25 |
| Sell* | 225 | 1,633.00p | Automatic Execution |
16:25:00 - 10-Jun-25 |
| Sell* | 864 | 1,633.00p | SI Trade |
16:25:00 - 10-Jun-25 |
| Sell* | 510 | 1,620.00p | SI Trade |
16:24:59 - 10-Jun-25 |
| Buy* | 1 | 1,644.00p | SI Trade |
16:23:12 - 10-Jun-25 |
| Sell* | 1 | 1,635.00p | SI Trade |
16:22:32 - 10-Jun-25 |
| Sell* | 144 | 1,620.00p | SI Trade |
16:20:54 - 10-Jun-25 |
| Buy* | 4 | 1,639.00p | SI Trade |
14:56:09 - 10-Jun-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
14:30:18 - 10-Jun-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
14:30:15 - 10-Jun-25 |
| Buy* | 30 | 1,643.00p | SI Trade |
13:31:11 - 10-Jun-25 |
| Buy* | 121 | 1,643.00p | SI Trade |
13:18:38 - 10-Jun-25 |
| Buy* | 13 | 1,642.00p | SI Trade |
13:09:45 - 10-Jun-25 |
| Buy* | 1 | 1,632.00p | SI Trade |
12:19:47 - 10-Jun-25 |
| Sell* | 4 | 1,628.00p | SI Trade |
11:59:31 - 10-Jun-25 |
| Buy* | 305 | 1,639.00p | SI Trade |
11:29:20 - 10-Jun-25 |
| Sell* | 2 | 1,633.00p | Automatic Execution |
11:19:55 - 10-Jun-25 |
| Buy* | 1 | 1,642.00p | SI Trade |
11:11:09 - 10-Jun-25 |
| Buy* | 2 | 1,634.00p | SI Trade |
09:39:43 - 10-Jun-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
08:29:42 - 10-Jun-25 |
| Buy* | 3 | 1,637.00p | SI Trade |
08:29:42 - 10-Jun-25 |
| Sell* | 3 | 1,638.00p | SI Trade |
08:28:09 - 10-Jun-25 |
| Sell* | 1 | 1,612.00p | SI Trade |
08:21:03 - 10-Jun-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
08:05:57 - 10-Jun-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
08:05:57 - 10-Jun-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
08:04:50 - 10-Jun-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
08:04:50 - 10-Jun-25 |
| Buy* | 5 | 1,634.00p | SI Trade |
08:02:08 - 10-Jun-25 |
| Sell* | 924 | 1,593.00p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Sell* | 225 | 1,620.00p | Automatic Execution |
16:29:29 - 09-Jun-25 |
| Sell* | 493 | 1,620.00p | SI Trade |
16:27:51 - 09-Jun-25 |
| Sell* | 398 | 1,630.00p | SI Trade |
15:29:16 - 09-Jun-25 |
| Sell* | 61 | 1,630.00p | SI Trade |
15:27:49 - 09-Jun-25 |
| Buy* | 61 | 1,636.00p | SI Trade |
15:19:01 - 09-Jun-25 |
| Buy* | 15 | 1,627.00p | Automatic Execution |
15:03:30 - 09-Jun-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
14:40:43 - 09-Jun-25 |
| Buy* | 4 | 1,626.00p | SI Trade |
13:56:58 - 09-Jun-25 |
| Unknown* | 0 | 1,621.00p | SI Trade |
12:11:24 - 09-Jun-25 |
| Sell* | 4 | 1,608.00p | SI Trade |
10:49:03 - 09-Jun-25 |
| Sell* | 16 | 1,609.00p | SI Trade |
09:52:14 - 09-Jun-25 |
| Buy* | 3 | 1,617.00p | SI Trade |
08:40:58 - 09-Jun-25 |
| Buy* | 3 | 1,617.00p | SI Trade |
08:40:58 - 09-Jun-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:33:51 - 09-Jun-25 |
| Unknown* | 0 | 1,615.00p | SI Trade |
08:15:00 - 09-Jun-25 |
| Sell* | 33 | 1,606.00p | SI Trade |
08:10:00 - 09-Jun-25 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:08:29 - 09-Jun-25 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:08:29 - 09-Jun-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
08:02:06 - 09-Jun-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
08:02:06 - 09-Jun-25 |
| Unknown* | 0 | 1,633.00p | SI Trade |
15:43:25 - 06-Jun-25 |
| Buy* | 2 | 1,633.00p | SI Trade |
15:32:57 - 06-Jun-25 |
| Buy* | 375 | 1,621.00p | Automatic Execution |
15:28:28 - 06-Jun-25 |
| Sell* | 225 | 1,621.00p | Automatic Execution |
15:28:28 - 06-Jun-25 |
| Unknown* | 0 | 1,609.00p | SI Trade |
15:22:46 - 06-Jun-25 |
| Sell* | 2 | 1,635.00p | Automatic Execution |
15:02:18 - 06-Jun-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
14:51:33 - 06-Jun-25 |
| Unknown* | 93 | 1,630.00p | Ordinary |
14:46:31 - 06-Jun-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
14:12:10 - 06-Jun-25 |
| Sell* | 1 | 1,609.00p | SI Trade |
14:10:09 - 06-Jun-25 |
| Unknown* | 0 | 1,633.00p | SI Trade |
13:42:07 - 06-Jun-25 |
| Sell* | 24 | 1,587.00p | SI Trade |
12:16:30 - 06-Jun-25 |
| Unknown* | 93 | 1,599.00p | Ordinary |
11:39:50 - 06-Jun-25 |
| Sell* | 500 | 1,596.00p | Automatic Execution |
10:47:55 - 06-Jun-25 |
| Buy* | 506 | 1,601.00p | SI Trade |
10:28:45 - 06-Jun-25 |
| Sell* | 1 | 1,591.00p | SI Trade |
10:24:00 - 06-Jun-25 |
| Sell* | 55 | 1,587.00p | SI Trade |
10:00:49 - 06-Jun-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
09:20:14 - 06-Jun-25 |
| Unknown* | 649 | 1,584.874p | Ordinary |
09:17:53 - 06-Jun-25 |
| Buy* | 24 | 1,597.00p | SI Trade |
09:08:45 - 06-Jun-25 |
| Buy* | 3 | 1,602.00p | SI Trade |
08:48:41 - 06-Jun-25 |
| Buy* | 3 | 1,602.00p | SI Trade |
08:48:41 - 06-Jun-25 |
| Buy* | 3 | 1,594.00p | SI Trade |
08:26:47 - 06-Jun-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:09:40 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,588.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Sell* | 9 | 1,588.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Sell* | 31 | 1,588.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 0 | 1,598.00p | SI Trade |
08:06:29 - 06-Jun-25 |
| Buy* | 1 | 1,645.00p | SI Trade |
16:27:34 - 05-Jun-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
16:25:40 - 05-Jun-25 |
| Sell* | 182 | 1,631.00p | Automatic Execution |
16:18:29 - 05-Jun-25 |
| Sell* | 240 | 1,636.00p | Automatic Execution |
16:18:29 - 05-Jun-25 |
| Unknown* | 422 | 1,636.08p | Ordinary |
16:18:18 - 05-Jun-25 |
| Sell* | 123 | 1,581.00p | Automatic Execution |
16:05:57 - 05-Jun-25 |
| Sell* | 240 | 1,623.00p | Automatic Execution |
16:05:57 - 05-Jun-25 |
| Buy* | 14 | 1,633.00p | Automatic Execution |
16:05:53 - 05-Jun-25 |
| Unknown* | 300 | 1,624.00p | Ordinary |
15:58:10 - 05-Jun-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
15:09:14 - 05-Jun-25 |
| Buy* | 141 | 1,608.00p | SI Trade |
15:04:32 - 05-Jun-25 |
| Unknown* | 63 | 1,597.00p | Ordinary |
15:03:21 - 05-Jun-25 |
| Sell* | 107 | 1,613.00p | SI Trade |
14:23:22 - 05-Jun-25 |
| Sell* | 512 | 1,613.00p | SI Trade |
14:22:25 - 05-Jun-25 |
| Unknown* | 0 | 1,613.00p | SI Trade |
12:15:35 - 05-Jun-25 |
| Buy* | 271 | 1,622.00p | SI Trade |
11:29:22 - 05-Jun-25 |
| Buy* | 18 | 1,618.00p | SI Trade |
10:29:13 - 05-Jun-25 |
| Sell* | 77 | 1,601.00p | SI Trade |
10:07:40 - 05-Jun-25 |
| Buy* | 4 | 1,632.00p | SI Trade |
09:27:25 - 05-Jun-25 |
| Buy* | 337 | 1,629.00p | SI Trade |
08:47:30 - 05-Jun-25 |
| Unknown* | 0 | 1,621.00p | SI Trade |
08:42:36 - 05-Jun-25 |
| Buy* | 3 | 1,627.00p | SI Trade |
08:32:58 - 05-Jun-25 |
| Buy* | 3 | 1,627.00p | SI Trade |
08:32:00 - 05-Jun-25 |
| Sell* | 64 | 1,610.00p | SI Trade |
08:25:12 - 05-Jun-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
08:09:25 - 05-Jun-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
08:09:25 - 05-Jun-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
08:06:57 - 05-Jun-25 |
| Buy* | 61 | 1,617.00p | SI Trade |
08:06:57 - 05-Jun-25 |
| Unknown* | 0 | 1,617.00p | SI Trade |
08:06:57 - 05-Jun-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:01:41 - 05-Jun-25 |
| Sell* | 98 | 1,562.00p | SI Trade |
16:29:50 - 04-Jun-25 |
| Sell* | 526 | 1,608.00p | SI Trade |
16:29:41 - 04-Jun-25 |
| Buy* | 99 | 1,629.00p | Automatic Execution |
16:29:41 - 04-Jun-25 |
| Buy* | 240 | 1,616.00p | Automatic Execution |
16:29:41 - 04-Jun-25 |
| Buy* | 9 | 1,614.00p | SI Trade |
16:01:22 - 04-Jun-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
15:53:37 - 04-Jun-25 |
| Buy* | 267 | 1,610.00p | SI Trade |
15:21:02 - 04-Jun-25 |
| Sell* | 3 | 1,604.00p | SI Trade |
14:54:39 - 04-Jun-25 |
| Buy* | 16 | 1,611.00p | SI Trade |
13:16:27 - 04-Jun-25 |
| Sell* | 36 | 1,610.00p | SI Trade |
13:01:17 - 04-Jun-25 |
| Buy* | 308 | 1,620.00p | SI Trade |
13:00:28 - 04-Jun-25 |
| Sell* | 514 | 1,610.00p | SI Trade |
12:52:21 - 04-Jun-25 |
| Sell* | 600 | 1,608.00p | Automatic Execution |
11:23:00 - 04-Jun-25 |
| Buy* | 1,548 | 1,614.2059p | Ordinary |
09:09:15 - 04-Jun-25 |
| Sell* | 124 | 1,602.00p | SI Trade |
09:04:23 - 04-Jun-25 |
| Buy* | 3 | 1,611.00p | SI Trade |
09:01:03 - 04-Jun-25 |
| Sell* | 11 | 1,601.00p | SI Trade |
09:00:23 - 04-Jun-25 |
| Buy* | 3 | 1,602.00p | SI Trade |
08:31:31 - 04-Jun-25 |
| Buy* | 3 | 1,602.00p | SI Trade |
08:31:31 - 04-Jun-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:31:31 - 04-Jun-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:10:16 - 04-Jun-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:10:16 - 04-Jun-25 |
| Sell* | 10 | 1,582.00p | SI Trade |
08:10:16 - 04-Jun-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:10:16 - 04-Jun-25 |
| Unknown* | 0 | 1,603.00p | SI Trade |
08:10:16 - 04-Jun-25 |
| Unknown* | 0 | 1,589.00p | SI Trade |
16:17:58 - 03-Jun-25 |
| Buy* | 760 | 1,575.00p | Automatic Execution |
16:14:29 - 03-Jun-25 |
| Sell* | 240 | 1,587.00p | Automatic Execution |
16:14:29 - 03-Jun-25 |
| Sell* | 36 | 1,589.00p | Automatic Execution |
16:12:59 - 03-Jun-25 |
| Unknown* | 281 | 1,597.00p | Ordinary |
16:09:57 - 03-Jun-25 |
| Buy* | 69 | 1,601.00p | SI Trade |
16:03:21 - 03-Jun-25 |
| Sell* | 63 | 1,585.00p | SI Trade |
15:58:09 - 03-Jun-25 |
| Buy* | 122 | 1,595.00p | SI Trade |
15:06:02 - 03-Jun-25 |
| Buy* | 891 | 1,597.00p | Automatic Execution |
15:06:02 - 03-Jun-25 |
| Buy* | 240 | 1,591.00p | Automatic Execution |
15:06:02 - 03-Jun-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
14:09:22 - 03-Jun-25 |
| Sell* | 1 | 1,542.00p | SI Trade |
12:04:08 - 03-Jun-25 |
| Buy* | 20 | 1,554.00p | SI Trade |
11:24:31 - 03-Jun-25 |
| Sell* | 20 | 1,531.00p | SI Trade |
10:09:20 - 03-Jun-25 |
| Sell* | 82 | 1,542.00p | SI Trade |
09:44:30 - 03-Jun-25 |
| Unknown* | 0 | 1,549.00p | SI Trade |
08:32:12 - 03-Jun-25 |
| Buy* | 3 | 1,549.00p | SI Trade |
08:31:29 - 03-Jun-25 |
| Buy* | 3 | 1,549.00p | SI Trade |
08:31:08 - 03-Jun-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
08:30:28 - 03-Jun-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
08:17:09 - 03-Jun-25 |
| Unknown* | 0 | 1,559.00p | SI Trade |
08:09:54 - 03-Jun-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
08:06:55 - 03-Jun-25 |
| Unknown* | 0 | 1,556.00p | SI Trade |
08:06:55 - 03-Jun-25 |
| Sell* | 2 | 1,545.00p | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 41 | 1,552.00p | Suspected BUY Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 0 | 1,522.00p | SI Trade |
16:29:28 - 02-Jun-25 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
15:06:58 - 02-Jun-25 |
| Unknown* | 26 | 1,508.00p | Ordinary |
11:58:29 - 02-Jun-25 |
| Buy* | 3 | 1,508.00p | SI Trade |
11:57:14 - 02-Jun-25 |
| Unknown* | 32 | 1,507.85p | Ordinary |
11:46:47 - 02-Jun-25 |
| Unknown* | 307 | 1,493.70p | Ordinary |
11:01:09 - 02-Jun-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
10:34:42 - 02-Jun-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
10:34:42 - 02-Jun-25 |
| Buy* | 3 | 1,501.00p | SI Trade |
10:28:44 - 02-Jun-25 |
| Buy* | 3 | 1,503.00p | SI Trade |
10:25:56 - 02-Jun-25 |
| Sell* | 260 | 1,492.00p | SI Trade |
08:45:53 - 02-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:43:05 - 02-Jun-25 |
| Buy* | 7 | 1,501.00p | SI Trade |
08:35:28 - 02-Jun-25 |
| Unknown* | 1,000 | 1,491.827p | Ordinary |
08:26:54 - 02-Jun-25 |
| Buy* | 4 | 1,523.00p | SI Trade |
08:11:44 - 02-Jun-25 |
| Buy* | 20 | 1,510.00p | SI Trade |
08:11:14 - 02-Jun-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:06:55 - 02-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:06:55 - 02-Jun-25 |
| Buy* | 7 | 1,512.00p | SI Trade |
08:05:46 - 02-Jun-25 |
| Buy* | 1 | 1,512.00p | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:05:46 - 02-Jun-25 |
| Buy* | 4 | 1,514.00p | SI Trade |
08:01:07 - 02-Jun-25 |
| Buy* | 1 | 1,542.00p | SI Trade |
15:52:15 - 30-May-25 |
| Buy* | 2 | 1,544.00p | SI Trade |
15:30:37 - 30-May-25 |
| Buy* | 124 | 1,521.00p | SI Trade |
14:55:54 - 30-May-25 |