| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 1,923.00p | SI Trade |
14:40:50 - 25-Jul-25 |
| Buy* | 1 | 1,928.00p | SI Trade |
14:38:58 - 25-Jul-25 |
| Sell* | 1 | 1,924.00p | SI Trade |
14:37:21 - 25-Jul-25 |
| Sell* | 5 | 1,924.00p | SI Trade |
14:37:21 - 25-Jul-25 |
| Sell* | 1 | 1,927.00p | SI Trade |
13:57:26 - 25-Jul-25 |
| Buy* | 51 | 1,938.00p | SI Trade |
13:43:08 - 25-Jul-25 |
| Sell* | 5 | 1,928.00p | SI Trade |
13:32:40 - 25-Jul-25 |
| Sell* | 25 | 1,928.00p | SI Trade |
13:32:40 - 25-Jul-25 |
| Buy* | 102 | 1,944.00p | SI Trade |
12:38:58 - 25-Jul-25 |
| Buy* | 103 | 1,933.00p | SI Trade |
11:48:04 - 25-Jul-25 |
| Buy* | 1 | 1,933.00p | SI Trade |
11:48:04 - 25-Jul-25 |
| Buy* | 258 | 1,933.00p | SI Trade |
11:34:20 - 25-Jul-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
10:56:58 - 25-Jul-25 |
| Buy* | 4 | 1,932.00p | SI Trade |
10:27:02 - 25-Jul-25 |
| Buy* | 1 | 1,932.00p | SI Trade |
09:01:20 - 25-Jul-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
08:53:31 - 25-Jul-25 |
| Buy* | 3 | 1,929.00p | Automatic Execution |
08:44:36 - 25-Jul-25 |
| Buy* | 2 | 1,947.00p | SI Trade |
08:31:22 - 25-Jul-25 |
| Buy* | 2 | 1,930.00p | SI Trade |
08:25:59 - 25-Jul-25 |
| Unknown* | 0 | 1,947.00p | SI Trade |
08:08:28 - 25-Jul-25 |
| Buy* | 1 | 1,933.00p | SI Trade |
08:01:10 - 25-Jul-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
08:01:10 - 25-Jul-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
08:01:10 - 25-Jul-25 |
| Sell* | 50 | 1,921.00p | SI Trade |
08:01:10 - 25-Jul-25 |
| Buy* | 16 | 1,929.00p | Suspected BUY Trade |
08:00:08 - 25-Jul-25 |
| Sell* | 52 | 1,916.00p | SI Trade |
16:28:30 - 24-Jul-25 |
| Sell* | 52 | 1,916.00p | SI Trade |
16:28:30 - 24-Jul-25 |
| Sell* | 156 | 1,917.00p | SI Trade |
16:25:40 - 24-Jul-25 |
| Buy* | 41 | 1,923.00p | SI Trade |
15:59:13 - 24-Jul-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
15:27:53 - 24-Jul-25 |
| Buy* | 50 | 1,905.00p | SI Trade |
15:13:02 - 24-Jul-25 |
| Buy* | 13 | 1,925.00p | SI Trade |
14:50:19 - 24-Jul-25 |
| Buy* | 750 | 1,923.00p | Automatic Execution |
14:48:31 - 24-Jul-25 |
| Buy* | 208 | 1,922.00p | SI Trade |
14:46:58 - 24-Jul-25 |
| Sell* | 104 | 1,906.00p | SI Trade |
14:43:25 - 24-Jul-25 |
| Sell* | 420 | 1,904.00p | SI Trade |
14:40:59 - 24-Jul-25 |
| Buy* | 154 | 1,937.00p | SI Trade |
14:07:32 - 24-Jul-25 |
| Buy* | 514 | 1,935.00p | SI Trade |
12:14:52 - 24-Jul-25 |
| Buy* | 103 | 1,935.00p | SI Trade |
12:01:22 - 24-Jul-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
11:20:38 - 24-Jul-25 |
| Sell* | 1,000 | 1,923.00p | Automatic Execution |
11:06:46 - 24-Jul-25 |
| Buy* | 51 | 1,929.00p | SI Trade |
10:56:17 - 24-Jul-25 |
| Sell* | 3 | 1,899.00p | SI Trade |
10:56:09 - 24-Jul-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
10:52:04 - 24-Jul-25 |
| Sell* | 7 | 1,917.00p | SI Trade |
10:50:38 - 24-Jul-25 |
| Buy* | 5 | 1,927.00p | SI Trade |
10:42:30 - 24-Jul-25 |
| Buy* | 155 | 1,935.00p | SI Trade |
10:38:53 - 24-Jul-25 |
| Buy* | 26 | 1,932.00p | SI Trade |
10:01:38 - 24-Jul-25 |
| Sell* | 50 | 1,910.00p | SI Trade |
09:17:13 - 24-Jul-25 |
| Sell* | 7 | 1,906.00p | SI Trade |
08:40:22 - 24-Jul-25 |
| Buy* | 2 | 1,918.00p | SI Trade |
08:15:04 - 24-Jul-25 |
| Buy* | 2 | 1,918.00p | SI Trade |
08:15:04 - 24-Jul-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
08:10:52 - 24-Jul-25 |
| Sell* | 1 | 1,891.00p | SI Trade |
08:08:45 - 24-Jul-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
08:00:38 - 24-Jul-25 |
| Sell* | 214 | 1,869.00p | SI Trade |
16:29:14 - 23-Jul-25 |
| Sell* | 214 | 1,868.00p | SI Trade |
16:26:50 - 23-Jul-25 |
| Buy* | 7 | 1,877.00p | SI Trade |
16:22:52 - 23-Jul-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
15:34:03 - 23-Jul-25 |
| Buy* | 1 | 1,873.00p | SI Trade |
15:03:04 - 23-Jul-25 |
| Sell* | 7 | 1,873.00p | SI Trade |
14:49:40 - 23-Jul-25 |
| Sell* | 175 | 1,857.00p | SI Trade |
14:40:46 - 23-Jul-25 |
| Unknown* | 0 | 1,882.00p | SI Trade |
14:32:00 - 23-Jul-25 |
| Unknown* | 0 | 1,881.00p | SI Trade |
14:18:09 - 23-Jul-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
12:52:48 - 23-Jul-25 |
| Sell* | 155 | 1,880.00p | SI Trade |
12:10:23 - 23-Jul-25 |
| Unknown* | 0 | 1,889.00p | SI Trade |
11:59:41 - 23-Jul-25 |
| Buy* | 105 | 1,898.00p | SI Trade |
11:22:35 - 23-Jul-25 |
| Buy* | 24 | 1,897.00p | Automatic Execution |
10:37:16 - 23-Jul-25 |
| Buy* | 28 | 1,901.00p | SI Trade |
09:58:40 - 23-Jul-25 |
| Buy* | 2 | 1,898.00p | SI Trade |
08:15:20 - 23-Jul-25 |
| Buy* | 2 | 1,898.00p | SI Trade |
08:10:14 - 23-Jul-25 |
| Unknown* | 41 | 1,887.00p | SI Trade |
08:01:01 - 23-Jul-25 |
| Unknown* | 0 | 1,898.00p | SI Trade |
08:01:01 - 23-Jul-25 |
| Sell* | 26 | 1,887.00p | SI Trade |
08:01:01 - 23-Jul-25 |
| Sell* | 75 | 1,887.00p | SI Trade |
08:01:01 - 23-Jul-25 |
| Sell* | 53 | 1,877.00p | SI Trade |
16:25:48 - 22-Jul-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
16:16:22 - 22-Jul-25 |
| Buy* | 1 | 1,893.00p | SI Trade |
15:42:25 - 22-Jul-25 |
| Buy* | 40 | 1,889.00p | SI Trade |
15:35:53 - 22-Jul-25 |
| Buy* | 5 | 1,885.00p | SI Trade |
15:16:28 - 22-Jul-25 |
| Sell* | 106 | 1,875.00p | SI Trade |
15:15:22 - 22-Jul-25 |
| Sell* | 25 | 1,880.00p | SI Trade |
15:09:42 - 22-Jul-25 |
| Buy* | 2 | 1,880.00p | SI Trade |
15:08:56 - 22-Jul-25 |
| Buy* | 30 | 1,880.00p | SI Trade |
15:08:56 - 22-Jul-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
15:08:56 - 22-Jul-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
15:07:25 - 22-Jul-25 |
| Sell* | 40 | 1,861.00p | SI Trade |
15:04:42 - 22-Jul-25 |
| Buy* | 832 | 1,882.00p | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Sell* | 195 | 1,882.00p | Automatic Execution |
14:50:40 - 22-Jul-25 |
| Buy* | 50 | 1,890.00p | SI Trade |
14:50:38 - 22-Jul-25 |
| Buy* | 40 | 1,894.00p | SI Trade |
14:49:10 - 22-Jul-25 |
| Sell* | 1 | 1,896.00p | SI Trade |
14:44:40 - 22-Jul-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
14:42:12 - 22-Jul-25 |
| Buy* | 52 | 1,920.00p | SI Trade |
13:45:14 - 22-Jul-25 |
| Buy* | 28 | 1,920.00p | SI Trade |
13:45:14 - 22-Jul-25 |
| Unknown* | 0 | 1,919.00p | SI Trade |
13:27:41 - 22-Jul-25 |
| Unknown* | 0 | 1,909.00p | SI Trade |
13:14:13 - 22-Jul-25 |
| Buy* | 52 | 1,920.00p | SI Trade |
13:12:54 - 22-Jul-25 |
| Buy* | 52 | 1,920.00p | SI Trade |
13:12:54 - 22-Jul-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
13:12:54 - 22-Jul-25 |
| Buy* | 52 | 1,919.00p | SI Trade |
12:52:15 - 22-Jul-25 |
| Sell* | 77 | 1,905.00p | SI Trade |
12:31:39 - 22-Jul-25 |
| Buy* | 52 | 1,915.00p | SI Trade |
12:27:10 - 22-Jul-25 |
| Buy* | 1 | 1,924.00p | SI Trade |
11:54:44 - 22-Jul-25 |
| Buy* | 52 | 1,908.00p | SI Trade |
11:37:16 - 22-Jul-25 |
| Buy* | 104 | 1,908.00p | SI Trade |
11:09:39 - 22-Jul-25 |
| Buy* | 45 | 1,908.00p | SI Trade |
11:09:39 - 22-Jul-25 |
| Sell* | 50 | 1,897.00p | Automatic Execution |
11:00:00 - 22-Jul-25 |
| Buy* | 1 | 1,906.00p | SI Trade |
09:57:33 - 22-Jul-25 |
| Buy* | 155 | 1,930.00p | SI Trade |
09:14:04 - 22-Jul-25 |
| Buy* | 55 | 1,884.00p | Automatic Execution |
09:00:00 - 22-Jul-25 |
| Buy* | 1 | 1,922.00p | SI Trade |
08:54:11 - 22-Jul-25 |
| Buy* | 2 | 1,928.00p | SI Trade |
08:11:02 - 22-Jul-25 |
| Buy* | 2 | 1,926.00p | SI Trade |
08:10:38 - 22-Jul-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
08:07:48 - 22-Jul-25 |
| Unknown* | 0 | 1,935.00p | SI Trade |
08:03:28 - 22-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:01:48 - 22-Jul-25 |
| Sell* | 1 | 1,908.00p | SI Trade |
08:01:48 - 22-Jul-25 |
| Buy* | 26 | 1,934.00p | SI Trade |
16:29:01 - 21-Jul-25 |
| Sell* | 260 | 1,923.00p | SI Trade |
16:25:16 - 21-Jul-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
16:10:07 - 21-Jul-25 |
| Buy* | 320 | 1,926.00p | Automatic Execution |
15:57:54 - 21-Jul-25 |
| Sell* | 195 | 1,926.00p | Automatic Execution |
15:57:54 - 21-Jul-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
15:45:58 - 21-Jul-25 |
| Sell* | 30 | 1,930.00p | SI Trade |
15:29:37 - 21-Jul-25 |
| Sell* | 20 | 1,929.00p | SI Trade |
15:28:27 - 21-Jul-25 |
| Sell* | 20 | 1,929.00p | SI Trade |
15:28:27 - 21-Jul-25 |
| Sell* | 50 | 1,882.00p | SI Trade |
15:25:21 - 21-Jul-25 |
| Unknown* | 0 | 1,882.00p | SI Trade |
15:25:21 - 21-Jul-25 |
| Buy* | 2 | 1,938.00p | SI Trade |
15:22:30 - 21-Jul-25 |
| Unknown* | 0 | 1,879.00p | SI Trade |
15:06:30 - 21-Jul-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
14:51:11 - 21-Jul-25 |
| Buy* | 5 | 1,934.00p | SI Trade |
14:46:18 - 21-Jul-25 |
| Sell* | 53 | 1,920.00p | SI Trade |
14:45:28 - 21-Jul-25 |
| Buy* | 155 | 1,930.00p | SI Trade |
14:39:04 - 21-Jul-25 |
| Buy* | 1 | 1,930.00p | SI Trade |
14:35:12 - 21-Jul-25 |
| Unknown* | 0 | 1,898.00p | SI Trade |
14:21:58 - 21-Jul-25 |
| Sell* | 60 | 1,894.00p | Automatic Execution |
14:13:40 - 21-Jul-25 |
| Sell* | 66 | 1,893.00p | SI Trade |
13:07:56 - 21-Jul-25 |
| Sell* | 459 | 1,902.00p | SI Trade |
12:58:33 - 21-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
12:50:07 - 21-Jul-25 |
| Buy* | 1 | 1,911.00p | SI Trade |
12:32:26 - 21-Jul-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
11:50:20 - 21-Jul-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
11:48:44 - 21-Jul-25 |
| Buy* | 1 | 1,931.00p | SI Trade |
11:48:44 - 21-Jul-25 |
| Sell* | 1 | 1,908.00p | SI Trade |
11:30:43 - 21-Jul-25 |
| Buy* | 26 | 1,915.00p | SI Trade |
11:11:32 - 21-Jul-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
10:01:45 - 21-Jul-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
09:43:06 - 21-Jul-25 |
| Sell* | 13 | 1,910.00p | SI Trade |
09:10:17 - 21-Jul-25 |
| Unknown* | 0 | 1,917.00p | SI Trade |
08:31:14 - 21-Jul-25 |
| Buy* | 26 | 1,917.00p | SI Trade |
08:27:15 - 21-Jul-25 |
| Sell* | 5 | 1,906.00p | SI Trade |
08:27:15 - 21-Jul-25 |
| Buy* | 2 | 1,932.00p | SI Trade |
08:20:34 - 21-Jul-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
08:20:34 - 21-Jul-25 |
| Buy* | 2 | 1,932.00p | SI Trade |
08:20:34 - 21-Jul-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:15:01 - 21-Jul-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:15:01 - 21-Jul-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:08:21 - 21-Jul-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:08:21 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Buy* | 2 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
08:01:06 - 21-Jul-25 |
| Buy* | 1 | 1,897.00p | SI Trade |
16:16:47 - 18-Jul-25 |
| Buy* | 5 | 1,913.00p | SI Trade |
15:16:59 - 18-Jul-25 |
| Unknown* | 0 | 1,911.00p | SI Trade |
14:46:16 - 18-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 0 | 1,903.00p | SI Trade |
14:29:13 - 18-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
13:57:24 - 18-Jul-25 |
| Buy* | 343 | 1,922.00p | SI Trade |
12:00:58 - 18-Jul-25 |
| Buy* | 658 | 1,922.00p | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 130 | 1,912.00p | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 14 | 1,912.00p | SI Trade |
12:00:58 - 18-Jul-25 |
| Buy* | 156 | 1,914.00p | SI Trade |
11:11:41 - 18-Jul-25 |
| Sell* | 10 | 1,905.00p | SI Trade |
10:36:59 - 18-Jul-25 |
| Sell* | 4 | 1,892.00p | SI Trade |
10:33:45 - 18-Jul-25 |
| Buy* | 10 | 1,917.00p | SI Trade |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | 1,917.00p | SI Trade |
10:12:45 - 18-Jul-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
10:00:19 - 18-Jul-25 |
| Unknown* | 0 | 1,915.00p | SI Trade |
09:14:50 - 18-Jul-25 |
| Buy* | 59 | 1,913.00p | SI Trade |
09:07:06 - 18-Jul-25 |
| Sell* | 58 | 1,877.00p | SI Trade |
08:46:51 - 18-Jul-25 |
| Buy* | 2 | 1,916.00p | SI Trade |
08:17:58 - 18-Jul-25 |
| Buy* | 2 | 1,915.00p | SI Trade |
08:16:40 - 18-Jul-25 |
| Buy* | 2 | 1,931.00p | SI Trade |
08:15:53 - 18-Jul-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:07:37 - 18-Jul-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
08:00:43 - 18-Jul-25 |
| Unknown* | 0 | 1,933.00p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 2 | 1,933.00p | SI Trade |
08:00:43 - 18-Jul-25 |
| Unknown* | 0 | 1,905.00p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 1 | 1,933.00p | SI Trade |
08:00:43 - 18-Jul-25 |
| Sell* | 134 | 1,854.00p | SI Trade |
16:29:02 - 17-Jul-25 |