| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 2,052.00p | Ordinary |
14:48:00 - 06-Feb-26 |
| Buy* | 3 | 2,024.00p | Automatic Execution |
14:32:06 - 06-Feb-26 |
| Buy* | 3 | 2,024.00p | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Buy* | 1 | 2,038.00p | SI Trade |
14:14:04 - 06-Feb-26 |
| Sell* | 600 | 2,036.00p | Automatic Execution |
12:27:49 - 06-Feb-26 |
| Sell* | 79 | 2,034.00p | Automatic Execution |
11:26:50 - 06-Feb-26 |
| Buy* | 600 | 2,048.00p | Ordinary |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | 2,050.00p | Automatic Execution |
11:13:07 - 06-Feb-26 |
| Buy* | 22 | 2,050.00p | Automatic Execution |
11:13:00 - 06-Feb-26 |
| Buy* | 3 | 1,983.00p | Automatic Execution |
09:06:59 - 06-Feb-26 |
| Sell* | 188 | 1,978.00p | Automatic Execution |
09:05:28 - 06-Feb-26 |
| Sell* | 40 | 1,978.00p | Automatic Execution |
09:05:28 - 06-Feb-26 |
| Sell* | 4 | 1,966.00p | SI Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 0 | 2,030.00p | SI Trade |
16:23:28 - 05-Feb-26 |
| Sell* | 94 | 2,002.00p | Automatic Execution |
15:45:40 - 05-Feb-26 |
| Sell* | 488 | 1,996.00p | Automatic Execution |
15:40:50 - 05-Feb-26 |
| Buy* | 41 | 1,982.00p | Automatic Execution |
15:36:59 - 05-Feb-26 |
| Sell* | 41 | 1,976.16p | Ordinary |
15:36:50 - 05-Feb-26 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:35:09 - 05-Feb-26 |
| Sell* | 100 | 1,976.00p | Automatic Execution |
15:35:09 - 05-Feb-26 |
| Buy* | 97 | 1,994.00p | Automatic Execution |
15:29:08 - 05-Feb-26 |
| Buy* | 14 | 2,006.00p | Automatic Execution |
15:28:05 - 05-Feb-26 |
| Buy* | 83 | 1,992.00p | Automatic Execution |
15:28:05 - 05-Feb-26 |
| Buy* | 97 | 1,992.00p | Automatic Execution |
15:27:52 - 05-Feb-26 |
| Buy* | 97 | 1,994.00p | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Sell* | 10 | 2,000.00p | Automatic Execution |
15:12:47 - 05-Feb-26 |
| Buy* | 20 | 2,076.00p | Automatic Execution |
14:51:28 - 05-Feb-26 |
| Buy* | 10 | 2,072.00p | Automatic Execution |
14:45:36 - 05-Feb-26 |
| Buy* | 16 | 2,065.62p | Ordinary |
14:37:30 - 05-Feb-26 |
| Sell* | 3 | 2,018.00p | Automatic Execution |
14:20:12 - 05-Feb-26 |
| Sell* | 3 | 2,018.00p | SI Trade |
14:20:10 - 05-Feb-26 |
| Sell* | 132 | 2,030.00p | Automatic Execution |
13:18:34 - 05-Feb-26 |
| Sell* | 288 | 2,028.16p | Ordinary |
13:14:07 - 05-Feb-26 |
| Sell* | 132 | 2,024.20p | Ordinary |
13:12:31 - 05-Feb-26 |
| Buy* | 448 | 2,036.00p | Automatic Execution |
13:09:03 - 05-Feb-26 |
| Sell* | 162 | 2,032.18p | Ordinary |
13:08:47 - 05-Feb-26 |
| Sell* | 286 | 2,028.22p | Ordinary |
13:07:17 - 05-Feb-26 |
| Unknown* | 0 | 2,042.00p | SI Trade |
13:04:50 - 05-Feb-26 |
| Buy* | 2 | 2,044.00p | SI Trade |
13:04:34 - 05-Feb-26 |
| Buy* | 2 | 2,044.00p | Automatic Execution |
13:04:34 - 05-Feb-26 |
| Buy* | 2 | 2,044.00p | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Buy* | 1 | 2,044.00p | SI Trade |
13:04:23 - 05-Feb-26 |
| Buy* | 30 | 2,028.00p | Automatic Execution |
12:53:25 - 05-Feb-26 |
| Unknown* | 0 | 2,108.00p | SI Trade |
12:06:17 - 05-Feb-26 |
| Buy* | 2 | 2,108.00p | SI Trade |
12:06:17 - 05-Feb-26 |
| Buy* | 2 | 2,108.00p | Automatic Execution |
12:06:17 - 05-Feb-26 |
| Buy* | 2 | 2,108.00p | SI Trade |
12:05:52 - 05-Feb-26 |
| Buy* | 2 | 2,108.00p | Automatic Execution |
12:05:52 - 05-Feb-26 |
| Sell* | 94 | 2,084.00p | Automatic Execution |
10:48:08 - 05-Feb-26 |
| Buy* | 335 | 2,128.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Buy* | 165 | 2,112.00p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Unknown* | 0 | 2,158.00p | SI Trade |
15:53:11 - 04-Feb-26 |
| Buy* | 89 | 2,154.00p | Automatic Execution |
15:10:06 - 04-Feb-26 |
| Buy* | 184 | 2,112.00p | Ordinary |
15:01:57 - 04-Feb-26 |
| Sell* | 3 | 2,146.00p | Automatic Execution |
14:11:22 - 04-Feb-26 |
| Sell* | 54 | 2,184.00p | Automatic Execution |
10:44:56 - 04-Feb-26 |
| Buy* | 54 | 2,189.78p | Ordinary |
10:44:47 - 04-Feb-26 |
| Sell* | 109 | 2,182.00p | Automatic Execution |
10:39:55 - 04-Feb-26 |
| Buy* | 109 | 2,189.84p | Ordinary |
10:38:50 - 04-Feb-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:02:09 - 04-Feb-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:02:09 - 04-Feb-26 |
| Sell* | 108 | 2,208.00p | Automatic Execution |
15:34:18 - 03-Feb-26 |
| Buy* | 108 | 2,211.78p | Ordinary |
15:34:09 - 03-Feb-26 |
| Buy* | 13 | 2,248.00p | Automatic Execution |
15:03:57 - 03-Feb-26 |
| Buy* | 76 | 2,240.00p | Automatic Execution |
15:03:57 - 03-Feb-26 |
| Buy* | 89 | 2,240.00p | Automatic Execution |
15:03:55 - 03-Feb-26 |
| Buy* | 37 | 2,324.00p | Automatic Execution |
14:01:54 - 03-Feb-26 |
| Buy* | 18 | 2,324.00p | Automatic Execution |
13:59:12 - 03-Feb-26 |
| Buy* | 6 | 2,324.00p | Automatic Execution |
13:59:08 - 03-Feb-26 |
| Buy* | 9 | 2,324.00p | Automatic Execution |
13:58:52 - 03-Feb-26 |
| Sell* | 70 | 2,322.12p | Ordinary |
13:55:24 - 03-Feb-26 |
| Buy* | 1 | 2,336.00p | SI Trade |
12:50:30 - 03-Feb-26 |
| Buy* | 266 | 2,342.00p | Automatic Execution |
10:06:18 - 03-Feb-26 |
| Buy* | 110 | 2,334.00p | Automatic Execution |
10:06:18 - 03-Feb-26 |
| Buy* | 434 | 2,352.00p | Automatic Execution |
09:02:59 - 03-Feb-26 |
| Buy* | 110 | 2,336.00p | Automatic Execution |
09:02:59 - 03-Feb-26 |
| Buy* | 5 | 2,320.00p | Automatic Execution |
09:01:52 - 03-Feb-26 |
| Sell* | 5 | 2,316.24p | Ordinary |
08:47:07 - 03-Feb-26 |
| Buy* | 242 | 2,309.80p | Ordinary |
15:36:28 - 02-Feb-26 |
| Buy* | 87 | 2,278.00p | Automatic Execution |
14:58:04 - 02-Feb-26 |
| Sell* | 78 | 2,270.00p | Automatic Execution |
14:56:37 - 02-Feb-26 |
| Buy* | 78 | 2,279.82p | Ordinary |
14:54:14 - 02-Feb-26 |
| Sell* | 70 | 2,270.00p | Automatic Execution |
14:49:48 - 02-Feb-26 |
| Buy* | 70 | 2,277.76p | Ordinary |
14:49:41 - 02-Feb-26 |
| Sell* | 176 | 2,260.00p | Automatic Execution |
14:48:33 - 02-Feb-26 |
| Buy* | 176 | 2,268.00p | Ordinary |
14:48:23 - 02-Feb-26 |
| Buy* | 90 | 2,204.00p | Automatic Execution |
13:33:31 - 02-Feb-26 |
| Unknown* | 0 | 2,202.00p | SI Trade |
12:25:59 - 02-Feb-26 |
| Sell* | 54 | 2,176.00p | Automatic Execution |
11:02:09 - 02-Feb-26 |
| Buy* | 54 | 2,181.78p | Ordinary |
11:01:58 - 02-Feb-26 |
| Sell* | 109 | 2,176.00p | Automatic Execution |
11:01:37 - 02-Feb-26 |
| Buy* | 109 | 2,179.76p | Ordinary |
10:57:48 - 02-Feb-26 |
| Sell* | 110 | 2,176.00p | Automatic Execution |
10:53:07 - 02-Feb-26 |
| Buy* | 110 | 2,181.80p | Ordinary |
10:52:53 - 02-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
09:15:19 - 02-Feb-26 |
| Sell* | 1 | 2,158.00p | SI Trade |
08:31:02 - 02-Feb-26 |
| Unknown* | 0 | 2,146.00p | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | 2,274.00p | SI Trade |
14:38:07 - 30-Jan-26 |
| Sell* | 82 | 2,278.00p | Automatic Execution |
14:37:26 - 30-Jan-26 |
| Unknown* | 0 | 2,284.00p | SI Trade |
14:27:49 - 30-Jan-26 |
| Buy* | 2 | 2,284.00p | Automatic Execution |
11:51:38 - 30-Jan-26 |
| Sell* | 637 | 2,236.00p | Ordinary |
08:49:49 - 30-Jan-26 |
| Sell* | 89 | 2,268.00p | Automatic Execution |
08:08:03 - 30-Jan-26 |
| Buy* | 110 | 2,250.00p | Automatic Execution |
08:08:03 - 30-Jan-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
16:13:57 - 29-Jan-26 |
| Sell* | 85 | 2,226.00p | Automatic Execution |
15:45:34 - 29-Jan-26 |
| Buy* | 165 | 2,226.00p | Automatic Execution |
15:45:34 - 29-Jan-26 |
| Sell* | 417 | 2,202.00p | Automatic Execution |
15:37:15 - 29-Jan-26 |
| Sell* | 165 | 2,226.00p | Automatic Execution |
15:37:15 - 29-Jan-26 |
| Buy* | 18 | 2,278.00p | Automatic Execution |
15:29:16 - 29-Jan-26 |
| Buy* | 165 | 2,260.00p | Automatic Execution |
15:29:16 - 29-Jan-26 |
| Sell* | 85 | 2,268.00p | Automatic Execution |
15:12:22 - 29-Jan-26 |
| Buy* | 165 | 2,268.00p | Automatic Execution |
15:12:22 - 29-Jan-26 |
| Buy* | 15 | 2,272.00p | Automatic Execution |
15:05:30 - 29-Jan-26 |
| Sell* | 15 | 2,255.84p | Ordinary |
15:04:45 - 29-Jan-26 |
| Sell* | 116 | 2,308.00p | Automatic Execution |
14:38:08 - 29-Jan-26 |
| Sell* | 43 | 2,324.00p | Automatic Execution |
14:16:59 - 29-Jan-26 |
| Sell* | 165 | 2,338.00p | Automatic Execution |
14:16:59 - 29-Jan-26 |
| Buy* | 1 | 2,362.00p | Automatic Execution |
13:36:28 - 29-Jan-26 |
| Buy* | 74 | 2,362.00p | Automatic Execution |
13:36:28 - 29-Jan-26 |
| Sell* | 94 | 2,350.00p | Automatic Execution |
12:47:49 - 29-Jan-26 |
| Sell* | 18 | 2,374.00p | Automatic Execution |
10:13:51 - 29-Jan-26 |
| Buy* | 18 | 2,375.82p | Ordinary |
10:11:54 - 29-Jan-26 |
| Sell* | 1 | 2,358.00p | SI Trade |
10:02:06 - 29-Jan-26 |
| Sell* | 2 | 2,358.00p | SI Trade |
10:02:01 - 29-Jan-26 |
| Sell* | 75 | 2,360.00p | Automatic Execution |
09:34:44 - 29-Jan-26 |
| Sell* | 110 | 2,368.00p | Automatic Execution |
09:34:44 - 29-Jan-26 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:00:52 - 29-Jan-26 |
| Sell* | 222 | 2,372.00p | Automatic Execution |
14:50:34 - 28-Jan-26 |
| Sell* | 165 | 2,374.00p | Automatic Execution |
14:50:34 - 28-Jan-26 |
| Sell* | 181 | 2,338.00p | Automatic Execution |
14:38:46 - 28-Jan-26 |
| Sell* | 165 | 2,366.00p | Automatic Execution |
14:38:46 - 28-Jan-26 |
| Sell* | 1 | 2,392.00p | SI Trade |
11:57:21 - 28-Jan-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
11:44:34 - 28-Jan-26 |
| Unknown* | 0 | 2,388.00p | SI Trade |
11:05:51 - 28-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:22:42 - 28-Jan-26 |
| Sell* | 36 | 2,380.00p | Automatic Execution |
10:18:00 - 28-Jan-26 |
| Sell* | 36 | 2,380.18p | Ordinary |
10:17:47 - 28-Jan-26 |
| Sell* | 1 | 2,376.00p | SI Trade |
09:32:18 - 28-Jan-26 |
| Buy* | 275 | 2,346.00p | Automatic Execution |
10:02:13 - 27-Jan-26 |
| Buy* | 110 | 2,336.00p | Automatic Execution |
10:02:13 - 27-Jan-26 |
| Buy* | 50 | 2,254.00p | Automatic Execution |
12:08:02 - 26-Jan-26 |
| Sell* | 225 | 2,232.20p | Ordinary |
10:56:28 - 26-Jan-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
10:01:32 - 26-Jan-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
09:24:56 - 26-Jan-26 |
| Buy* | 174 | 2,260.00p | Automatic Execution |
09:00:44 - 26-Jan-26 |
| Sell* | 174 | 2,250.00p | Ordinary |
09:00:28 - 26-Jan-26 |
| Sell* | 507 | 2,250.00p | Automatic Execution |
08:04:32 - 26-Jan-26 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:01:56 - 26-Jan-26 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:01:56 - 26-Jan-26 |
| Unknown* | 0 | 2,270.00p | SI Trade |
08:01:56 - 26-Jan-26 |
| Buy* | 13 | 2,286.00p | Automatic Execution |
15:10:15 - 23-Jan-26 |
| Buy* | 3 | 2,280.00p | Automatic Execution |
15:00:47 - 23-Jan-26 |
| Buy* | 13 | 2,269.84p | Ordinary |
14:58:30 - 23-Jan-26 |
| Buy* | 107 | 2,262.00p | Automatic Execution |
15:43:29 - 22-Jan-26 |
| Sell* | 165 | 2,262.00p | Automatic Execution |
15:43:29 - 22-Jan-26 |
| Sell* | 100 | 2,284.00p | Automatic Execution |
13:18:00 - 22-Jan-26 |
| Sell* | 50 | 2,292.00p | Automatic Execution |
10:30:46 - 22-Jan-26 |
| Unknown* | 0 | 2,292.00p | SI Trade |
08:00:48 - 22-Jan-26 |
| Buy* | 6 | 2,292.00p | SI Trade |
08:00:48 - 22-Jan-26 |
| Sell* | 412 | 2,230.00p | Automatic Execution |
15:39:36 - 21-Jan-26 |
| Buy* | 2 | 2,218.00p | SI Trade |
15:31:03 - 21-Jan-26 |
| Buy* | 250 | 2,177.88p | Ordinary |
14:50:30 - 21-Jan-26 |
| Sell* | 24 | 2,156.00p | Automatic Execution |
14:46:07 - 21-Jan-26 |
| Buy* | 24 | 2,166.00p | Automatic Execution |
14:40:15 - 21-Jan-26 |
| Sell* | 165 | 2,132.00p | Automatic Execution |
13:09:54 - 21-Jan-26 |
| Sell* | 299 | 2,112.00p | Automatic Execution |
13:09:54 - 21-Jan-26 |
| Sell* | 2 | 2,130.00p | SI Trade |
13:07:21 - 21-Jan-26 |
| Sell* | 174 | 2,160.00p | Automatic Execution |
09:59:27 - 21-Jan-26 |
| Buy* | 174 | 2,170.00p | Ordinary |
09:55:47 - 21-Jan-26 |
| Sell* | 200 | 2,166.00p | Automatic Execution |
09:49:26 - 21-Jan-26 |
| Buy* | 200 | 2,176.00p | Ordinary |
09:26:21 - 21-Jan-26 |
| Buy* | 190 | 2,194.00p | Automatic Execution |
08:27:12 - 21-Jan-26 |
| Buy* | 110 | 2,180.00p | Automatic Execution |
08:27:12 - 21-Jan-26 |
| Sell* | 13 | 2,166.00p | Automatic Execution |
11:39:25 - 20-Jan-26 |
| Buy* | 13 | 2,175.76p | Ordinary |
11:27:43 - 20-Jan-26 |
| Sell* | 1,114 | 2,148.00p | Ordinary |
11:16:59 - 20-Jan-26 |
| Buy* | 10 | 2,154.00p | SI Trade |
09:31:42 - 20-Jan-26 |
| Sell* | 10 | 2,142.00p | Automatic Execution |
09:23:19 - 20-Jan-26 |
| Sell* | 10 | 2,142.00p | Automatic Execution |
09:23:19 - 20-Jan-26 |
| Buy* | 70 | 2,164.00p | Automatic Execution |
09:07:40 - 20-Jan-26 |
| Sell* | 10 | 2,116.00p | SI Trade |
08:57:57 - 20-Jan-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
08:01:05 - 20-Jan-26 |
| Buy* | 100 | 2,250.00p | Automatic Execution |
08:40:54 - 19-Jan-26 |
| Buy* | 2 | 2,250.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Sell* | 65 | 2,332.00p | Automatic Execution |
13:51:09 - 16-Jan-26 |
| Sell* | 65 | 2,330.24p | Ordinary |
13:00:38 - 16-Jan-26 |
| Unknown* | 0 | 2,334.00p | SI Trade |
12:54:19 - 16-Jan-26 |
| Sell* | 1 | 2,334.00p | Automatic Execution |
08:02:39 - 16-Jan-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:01:35 - 16-Jan-26 |
| Sell* | 1,674 | 2,332.00p | Automatic Execution |
14:30:31 - 15-Jan-26 |
| Sell* | 165 | 2,354.00p | Automatic Execution |
14:30:31 - 15-Jan-26 |
| Unknown* | 0 | 2,388.00p | SI Trade |
08:01:10 - 15-Jan-26 |
| Buy* | 3 | 2,388.00p | SI Trade |
08:01:10 - 15-Jan-26 |
| Buy* | 100 | 2,276.00p | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:07:22 - 14-Jan-26 |
| Sell* | 1 | 2,314.00p | SI Trade |
08:00:56 - 14-Jan-26 |
| Buy* | 1,502 | 2,410.00p | Automatic Execution |
14:47:54 - 13-Jan-26 |
| Buy* | 165 | 2,388.00p | Automatic Execution |
14:47:54 - 13-Jan-26 |