| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | 2,423.71p | Ordinary |
08:03:39 - 05-Dec-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
15:34:03 - 04-Dec-25 |
| Buy* | 2 | 2,408.00p | SI Trade |
13:56:31 - 03-Dec-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
13:55:31 - 03-Dec-25 |
| Sell* | 432 | 2,397.037p | Ordinary |
08:22:03 - 03-Dec-25 |
| Buy* | 21 | 2,418.00p | Automatic Execution |
08:20:10 - 03-Dec-25 |
| Buy* | 21 | 2,417.76p | Ordinary |
08:19:35 - 03-Dec-25 |
| Buy* | 3 | 2,380.00p | SI Trade |
10:51:44 - 02-Dec-25 |
| Sell* | 151 | 2,322.00p | Automatic Execution |
16:10:31 - 01-Dec-25 |
| Buy* | 57 | 2,280.00p | Automatic Execution |
08:05:56 - 01-Dec-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
16:23:44 - 28-Nov-25 |
| Unknown* | 0 | 2,376.00p | SI Trade |
16:17:11 - 28-Nov-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
16:17:11 - 28-Nov-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
16:17:11 - 28-Nov-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
16:17:11 - 28-Nov-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
16:13:28 - 28-Nov-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
16:11:13 - 28-Nov-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
16:11:13 - 28-Nov-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:06:53 - 28-Nov-25 |
| Buy* | 153 | 2,356.00p | SI Trade |
15:55:04 - 28-Nov-25 |
| Sell* | 3 | 2,330.00p | SI Trade |
15:01:27 - 28-Nov-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
14:32:06 - 28-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
14:08:24 - 28-Nov-25 |
| Unknown* | 0 | 2,356.00p | SI Trade |
12:49:26 - 28-Nov-25 |
| Buy* | 5 | 2,358.00p | SI Trade |
12:44:01 - 28-Nov-25 |
| Unknown* | 0 | 2,358.00p | SI Trade |
12:42:11 - 28-Nov-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
12:31:16 - 28-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
11:28:42 - 28-Nov-25 |
| Unknown* | 0 | 2,356.00p | SI Trade |
10:58:13 - 28-Nov-25 |
| Buy* | 142 | 2,358.00p | SI Trade |
10:55:16 - 28-Nov-25 |
| Buy* | 260 | 2,356.00p | SI Trade |
10:08:15 - 28-Nov-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:49:18 - 28-Nov-25 |
| Buy* | 1 | 2,350.00p | SI Trade |
08:45:12 - 28-Nov-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:18:01 - 28-Nov-25 |
| Sell* | 10 | 2,326.00p | SI Trade |
08:18:01 - 28-Nov-25 |
| Buy* | 1 | 2,432.00p | SI Trade |
08:04:01 - 28-Nov-25 |
| Sell* | 664 | 2,330.00p | Ordinary |
08:02:58 - 28-Nov-25 |
| Sell* | 105 | 2,332.00p | SI Trade |
08:00:56 - 28-Nov-25 |
| Buy* | 1 | 2,464.00p | SI Trade |
08:00:56 - 28-Nov-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:00:56 - 28-Nov-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
12:35:48 - 27-Nov-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
11:26:20 - 27-Nov-25 |
| Buy* | 15 | 2,346.00p | SI Trade |
08:52:05 - 27-Nov-25 |
| Sell* | 1 | 2,278.00p | SI Trade |
08:15:27 - 27-Nov-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
08:13:03 - 27-Nov-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 19 | 2,302.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 2 | 2,302.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 378 | 2,314.00p | SI Trade |
16:26:42 - 26-Nov-25 |
| Unknown* | 0 | 2,314.00p | SI Trade |
16:26:42 - 26-Nov-25 |
| Buy* | 21 | 2,336.00p | SI Trade |
15:50:19 - 26-Nov-25 |
| Buy* | 15 | 2,296.00p | SI Trade |
15:04:58 - 26-Nov-25 |
| Sell* | 2 | 2,282.00p | SI Trade |
15:04:05 - 26-Nov-25 |
| Unknown* | 0 | 2,318.00p | SI Trade |
14:37:42 - 26-Nov-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
14:32:04 - 26-Nov-25 |
| Buy* | 26 | 2,310.00p | SI Trade |
14:30:49 - 26-Nov-25 |
| Sell* | 2,167 | 2,286.00p | Ordinary |
14:17:07 - 26-Nov-25 |
| Sell* | 11 | 2,286.00p | SI Trade |
13:42:13 - 26-Nov-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
13:40:08 - 26-Nov-25 |
| Buy* | 11 | 2,330.00p | SI Trade |
13:29:20 - 26-Nov-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
12:41:42 - 26-Nov-25 |
| Unknown* | 0 | 2,316.00p | SI Trade |
12:35:51 - 26-Nov-25 |
| Unknown* | 0 | 2,278.00p | SI Trade |
12:31:13 - 26-Nov-25 |
| Sell* | 2 | 2,278.00p | SI Trade |
12:31:13 - 26-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
11:39:57 - 26-Nov-25 |
| Unknown* | 0 | 2,314.00p | SI Trade |
11:12:42 - 26-Nov-25 |
| Sell* | 6 | 2,290.00p | SI Trade |
11:09:32 - 26-Nov-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
10:39:58 - 26-Nov-25 |
| Buy* | 2 | 2,302.00p | SI Trade |
10:03:05 - 26-Nov-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
09:39:02 - 26-Nov-25 |
| Sell* | 2 | 2,276.00p | SI Trade |
09:30:53 - 26-Nov-25 |
| Unknown* | 0 | 2,274.00p | SI Trade |
09:28:44 - 26-Nov-25 |
| Buy* | 50 | 2,296.00p | SI Trade |
09:21:12 - 26-Nov-25 |
| Sell* | 481 | 2,292.00p | Automatic Execution |
09:03:41 - 26-Nov-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
08:54:20 - 26-Nov-25 |
| Buy* | 177 | 2,328.00p | SI Trade |
08:46:23 - 26-Nov-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
08:39:40 - 26-Nov-25 |
| Buy* | 12 | 2,316.00p | SI Trade |
08:23:23 - 26-Nov-25 |
| Buy* | 99 | 2,316.00p | Automatic Execution |
08:23:08 - 26-Nov-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:10:27 - 26-Nov-25 |
| Buy* | 1 | 2,312.00p | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
08:00:40 - 26-Nov-25 |
| Sell* | 100 | 2,180.00p | Automatic Execution |
16:15:28 - 25-Nov-25 |
| Sell* | 11 | 2,182.00p | SI Trade |
15:57:34 - 25-Nov-25 |
| Buy* | 4 | 2,212.00p | SI Trade |
15:45:35 - 25-Nov-25 |
| Unknown* | 0 | 2,164.00p | SI Trade |
15:26:03 - 25-Nov-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
14:56:15 - 25-Nov-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
14:50:28 - 25-Nov-25 |
| Buy* | 70 | 2,184.00p | SI Trade |
14:45:00 - 25-Nov-25 |
| Sell* | 102 | 2,182.00p | SI Trade |
14:42:44 - 25-Nov-25 |
| Buy* | 100 | 2,218.00p | Automatic Execution |
14:28:12 - 25-Nov-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:05:56 - 25-Nov-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
13:59:03 - 25-Nov-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
11:12:21 - 25-Nov-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
10:39:18 - 25-Nov-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
10:27:42 - 25-Nov-25 |
| Buy* | 6 | 2,224.00p | SI Trade |
09:58:03 - 25-Nov-25 |
| Sell* | 20 | 2,206.00p | SI Trade |
09:55:28 - 25-Nov-25 |
| Sell* | 6 | 2,224.00p | SI Trade |
08:31:29 - 25-Nov-25 |
| Buy* | 6 | 2,258.00p | SI Trade |
08:28:54 - 25-Nov-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
08:17:23 - 25-Nov-25 |
| Buy* | 1 | 2,238.00p | SI Trade |
08:14:25 - 25-Nov-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:14:25 - 25-Nov-25 |
| Buy* | 1 | 2,238.00p | SI Trade |
08:14:25 - 25-Nov-25 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:14:25 - 25-Nov-25 |
| Sell* | 15 | 2,220.00p | SI Trade |
08:01:34 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Buy* | 50 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:01:15 - 25-Nov-25 |
| Unknown* | 78 | 2,182.00468p | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
16:26:39 - 24-Nov-25 |
| Sell* | 7 | 2,210.00p | SI Trade |
16:19:16 - 24-Nov-25 |
| Buy* | 141 | 2,212.00p | Automatic Execution |
16:18:34 - 24-Nov-25 |
| Unknown* | 141 | 2,210.14p | Ordinary |
16:18:29 - 24-Nov-25 |
| Sell* | 40 | 2,210.00p | SI Trade |
16:18:24 - 24-Nov-25 |
| Buy* | 94 | 2,214.00p | Automatic Execution |
16:18:24 - 24-Nov-25 |
| Unknown* | 94 | 2,210.14p | Ordinary |
16:18:17 - 24-Nov-25 |
| Sell* | 160 | 2,210.00p | Automatic Execution |
16:17:02 - 24-Nov-25 |
| Buy* | 5 | 2,212.00p | SI Trade |
15:54:28 - 24-Nov-25 |
| Buy* | 89 | 2,218.00p | SI Trade |
15:50:13 - 24-Nov-25 |
| Sell* | 11 | 2,198.00p | SI Trade |
15:45:37 - 24-Nov-25 |
| Buy* | 100 | 2,212.00p | SI Trade |
15:45:27 - 24-Nov-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
15:45:27 - 24-Nov-25 |
| Buy* | 2 | 2,212.00p | SI Trade |
15:42:11 - 24-Nov-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
15:27:09 - 24-Nov-25 |
| Buy* | 1 | 2,202.00p | SI Trade |
15:07:19 - 24-Nov-25 |
| Sell* | 23 | 2,180.00p | SI Trade |
15:03:03 - 24-Nov-25 |
| Unknown* | 0 | 2,198.00p | SI Trade |
15:03:03 - 24-Nov-25 |
| Buy* | 23 | 2,174.00p | SI Trade |
14:52:29 - 24-Nov-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
14:52:01 - 24-Nov-25 |
| Sell* | 5 | 2,146.00p | SI Trade |
14:32:20 - 24-Nov-25 |
| Sell* | 160 | 2,134.00p | Automatic Execution |
13:38:54 - 24-Nov-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
13:28:14 - 24-Nov-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
13:28:14 - 24-Nov-25 |
| Buy* | 15 | 2,134.00p | SI Trade |
12:10:51 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
12:07:09 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
12:01:30 - 24-Nov-25 |
| Unknown* | 46 | 2,119.343p | Ordinary |
11:48:46 - 24-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:06:33 - 24-Nov-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
10:40:06 - 24-Nov-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
10:10:38 - 24-Nov-25 |
| Unknown* | 454 | 2,101.954p | Ordinary |
10:05:49 - 24-Nov-25 |
| Sell* | 21 | 2,130.00p | SI Trade |
08:54:47 - 24-Nov-25 |
| Buy* | 33 | 2,146.00p | SI Trade |
08:39:15 - 24-Nov-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
08:23:05 - 24-Nov-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
08:23:05 - 24-Nov-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
08:23:05 - 24-Nov-25 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:15:00 - 24-Nov-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:09:24 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:26 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 2 | 2,042.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Unknown* | 0 | 2,044.00p | SI Trade |
16:26:07 - 21-Nov-25 |
| Buy* | 34 | 2,044.00p | SI Trade |
16:26:07 - 21-Nov-25 |
| Buy* | 1,205 | 2,024.00p | Automatic Execution |
16:23:26 - 21-Nov-25 |
| Sell* | 165 | 2,008.00p | Automatic Execution |
16:14:32 - 21-Nov-25 |
| Buy* | 2 | 2,010.00p | SI Trade |
16:04:27 - 21-Nov-25 |
| Sell* | 33 | 2,004.00p | SI Trade |
16:00:38 - 21-Nov-25 |
| Buy* | 18 | 2,032.00p | SI Trade |
15:56:14 - 21-Nov-25 |
| Sell* | 40 | 1,984.00p | SI Trade |
15:38:31 - 21-Nov-25 |
| Sell* | 68 | 2,008.00p | SI Trade |
15:28:18 - 21-Nov-25 |
| Buy* | 68 | 2,058.00p | SI Trade |
15:25:37 - 21-Nov-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
14:57:03 - 21-Nov-25 |
| Unknown* | 0 | 2,046.00p | SI Trade |
14:48:54 - 21-Nov-25 |
| Unknown* | 0 | 2,064.00p | SI Trade |
14:24:42 - 21-Nov-25 |
| Sell* | 200 | 2,066.00p | Automatic Execution |
14:18:45 - 21-Nov-25 |
| Unknown* | 200 | 2,070.00p | Ordinary |
14:18:37 - 21-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:09:20 - 21-Nov-25 |
| Buy* | 1,205 | 2,074.00p | Ordinary |
13:56:55 - 21-Nov-25 |
| Buy* | 4 | 2,074.00p | SI Trade |
13:56:43 - 21-Nov-25 |
| Sell* | 1,449 | 2,049.7493p | Ordinary |
13:34:19 - 21-Nov-25 |
| Buy* | 6 | 2,066.00p | SI Trade |
13:26:23 - 21-Nov-25 |