| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 2,052.00p | Automatic Execution |
12:33:59 - 08-Apr-26 |
| Buy* | 228 | 2,068.00p | Automatic Execution |
12:33:44 - 08-Apr-26 |
| Buy* | 210 | 2,054.00p | Automatic Execution |
12:33:44 - 08-Apr-26 |
| Sell* | 391 | 2,014.00p | Automatic Execution |
12:27:17 - 08-Apr-26 |
| Sell* | 210 | 2,038.00p | Automatic Execution |
12:27:17 - 08-Apr-26 |
| Sell* | 210 | 2,040.00p | Automatic Execution |
12:27:17 - 08-Apr-26 |
| Buy* | 7 | 2,054.00p | Automatic Execution |
10:42:21 - 08-Apr-26 |
| Buy* | 110 | 2,060.00p | Automatic Execution |
10:28:53 - 08-Apr-26 |
| Buy* | 140 | 2,058.00p | Automatic Execution |
10:28:53 - 08-Apr-26 |
| Sell* | 280 | 2,022.00p | Automatic Execution |
10:22:31 - 08-Apr-26 |
| Sell* | 140 | 2,042.00p | Automatic Execution |
10:22:31 - 08-Apr-26 |
| Sell* | 140 | 2,044.00p | Automatic Execution |
10:22:31 - 08-Apr-26 |
| Buy* | 7 | 2,056.00p | Automatic Execution |
10:03:37 - 08-Apr-26 |
| Buy* | 420 | 2,072.00p | Automatic Execution |
10:02:31 - 08-Apr-26 |
| Buy* | 140 | 2,060.00p | Automatic Execution |
10:02:31 - 08-Apr-26 |
| Buy* | 140 | 2,058.00p | Automatic Execution |
10:02:31 - 08-Apr-26 |
| Buy* | 52 | 2,052.00p | Automatic Execution |
09:50:09 - 08-Apr-26 |
| Buy* | 52 | 2,054.00p | Automatic Execution |
09:49:37 - 08-Apr-26 |
| Buy* | 122 | 2,050.00p | Automatic Execution |
09:19:58 - 08-Apr-26 |
| Buy* | 52 | 2,062.00p | Automatic Execution |
09:18:26 - 08-Apr-26 |
| Buy* | 52 | 2,062.00p | Automatic Execution |
09:18:26 - 08-Apr-26 |
| Buy* | 575 | 2,044.00p | Automatic Execution |
09:18:23 - 08-Apr-26 |
| Buy* | 15 | 2,044.00p | Automatic Execution |
09:18:23 - 08-Apr-26 |
| Buy* | 140 | 2,044.00p | Automatic Execution |
09:18:23 - 08-Apr-26 |
| Buy* | 122 | 2,043.86p | Ordinary |
09:16:31 - 08-Apr-26 |
| Buy* | 52 | 2,040.00p | Automatic Execution |
09:11:11 - 08-Apr-26 |
| Buy* | 52 | 2,040.00p | Automatic Execution |
09:11:09 - 08-Apr-26 |
| Sell* | 110 | 2,026.00p | Automatic Execution |
08:34:12 - 08-Apr-26 |
| Sell* | 110 | 2,028.16p | Ordinary |
08:31:58 - 08-Apr-26 |
| Sell* | 83 | 2,034.00p | Automatic Execution |
08:23:23 - 08-Apr-26 |
| Sell* | 83 | 2,030.18p | Ordinary |
08:15:15 - 08-Apr-26 |
| Buy* | 5,000 | 2,046.00p | Ordinary |
08:10:39 - 08-Apr-26 |
| Sell* | 1,167 | 2,030.00p | Ordinary |
08:08:57 - 08-Apr-26 |
| Sell* | 393 | 2,040.00p | Automatic Execution |
08:06:29 - 08-Apr-26 |
| Sell* | 644 | 2,026.00p | Ordinary |
08:05:29 - 08-Apr-26 |
| Sell* | 53 | 2,026.16p | Ordinary |
08:04:24 - 08-Apr-26 |
| Sell* | 332 | 2,026.16p | Ordinary |
08:03:26 - 08-Apr-26 |
| Sell* | 1,184 | 2,028.00p | Ordinary |
08:01:07 - 08-Apr-26 |
| Buy* | 52 | 2,044.00p | Automatic Execution |
08:00:40 - 08-Apr-26 |
| Buy* | 43 | 2,044.00p | Automatic Execution |
08:00:32 - 08-Apr-26 |
| Sell* | 110 | 1,800.00p | Automatic Execution |
16:13:35 - 07-Apr-26 |
| Buy* | 110 | 1,803.88p | Ordinary |
16:12:44 - 07-Apr-26 |
| Sell* | 81 | 1,812.00p | Automatic Execution |
15:46:39 - 07-Apr-26 |
| Sell* | 81 | 1,805.11p | Ordinary |
15:46:27 - 07-Apr-26 |
| Buy* | 58 | 1,823.00p | Automatic Execution |
15:30:37 - 07-Apr-26 |
| Buy* | 58 | 1,824.00p | Automatic Execution |
15:30:37 - 07-Apr-26 |
| Buy* | 5,000 | 1,848.00p | Ordinary |
13:53:08 - 07-Apr-26 |
| Sell* | 200 | 1,835.00p | Automatic Execution |
13:46:08 - 07-Apr-26 |
| Buy* | 9 | 1,863.00p | Automatic Execution |
09:09:19 - 07-Apr-26 |
| Buy* | 119 | 1,863.00p | Automatic Execution |
09:09:19 - 07-Apr-26 |
| Sell* | 331 | 1,848.00p | Automatic Execution |
16:27:47 - 02-Apr-26 |
| Buy* | 210 | 1,848.00p | Automatic Execution |
16:27:47 - 02-Apr-26 |
| Buy* | 541 | 1,847.00p | Ordinary |
16:26:59 - 02-Apr-26 |
| Sell* | 63 | 1,842.00p | Automatic Execution |
15:45:19 - 02-Apr-26 |
| Sell* | 28 | 1,836.00p | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Sell* | 91 | 1,840.00p | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Sell* | 119 | 1,840.00p | Automatic Execution |
15:45:00 - 02-Apr-26 |
| Sell* | 119 | 1,839.00p | Automatic Execution |
15:44:44 - 02-Apr-26 |
| Sell* | 250 | 1,788.00p | Ordinary |
15:26:45 - 02-Apr-26 |
| Buy* | 111 | 1,802.00p | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 47 | 1,798.00p | Automatic Execution |
15:16:27 - 02-Apr-26 |
| Buy* | 112 | 1,769.83p | Ordinary |
14:32:01 - 02-Apr-26 |
| Buy* | 436 | 1,743.00p | Automatic Execution |
12:36:58 - 02-Apr-26 |
| Buy* | 439 | 1,743.00p | Automatic Execution |
12:36:58 - 02-Apr-26 |
| Sell* | 53 | 1,760.00p | Automatic Execution |
10:53:01 - 02-Apr-26 |
| Sell* | 53 | 1,758.15p | Ordinary |
10:40:19 - 02-Apr-26 |
| Buy* | 16 | 1,786.00p | Automatic Execution |
09:31:02 - 02-Apr-26 |
| Buy* | 200 | 1,854.00p | Automatic Execution |
16:17:56 - 01-Apr-26 |
| Buy* | 53 | 1,856.00p | Automatic Execution |
16:10:43 - 01-Apr-26 |
| Buy* | 53 | 1,856.85p | Ordinary |
16:07:47 - 01-Apr-26 |
| Buy* | 100 | 1,855.00p | Automatic Execution |
16:06:53 - 01-Apr-26 |
| Buy* | 55 | 1,828.00p | Automatic Execution |
15:06:33 - 01-Apr-26 |
| Buy* | 55 | 1,828.00p | Automatic Execution |
15:06:31 - 01-Apr-26 |
| Sell* | 18 | 1,835.00p | Automatic Execution |
15:05:23 - 01-Apr-26 |
| Buy* | 18 | 1,836.86p | Ordinary |
14:38:43 - 01-Apr-26 |
| Buy* | 55 | 1,831.00p | Automatic Execution |
14:30:55 - 01-Apr-26 |
| Sell* | 100 | 1,802.00p | Automatic Execution |
14:30:52 - 01-Apr-26 |
| Buy* | 269 | 1,831.00p | Automatic Execution |
14:30:52 - 01-Apr-26 |
| Buy* | 225 | 1,819.00p | Automatic Execution |
14:30:52 - 01-Apr-26 |
| Sell* | 49 | 1,816.00p | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Sell* | 51 | 1,816.00p | Automatic Execution |
13:48:28 - 01-Apr-26 |
| Sell* | 16 | 1,816.00p | Automatic Execution |
11:01:47 - 01-Apr-26 |
| Buy* | 16 | 1,819.83p | Ordinary |
10:58:11 - 01-Apr-26 |
| Sell* | 150 | 1,806.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 111 | 1,825.00p | Automatic Execution |
08:57:57 - 01-Apr-26 |
| Buy* | 111 | 1,827.82p | Ordinary |
08:57:24 - 01-Apr-26 |
| Sell* | 81 | 1,835.00p | Automatic Execution |
08:46:54 - 01-Apr-26 |
| Buy* | 70 | 1,854.00p | Automatic Execution |
08:46:16 - 01-Apr-26 |
| Buy* | 150 | 1,839.00p | Automatic Execution |
08:46:16 - 01-Apr-26 |
| Buy* | 1,000 | 1,828.00p | Automatic Execution |
08:30:51 - 01-Apr-26 |
| Buy* | 81 | 1,836.82p | Ordinary |
08:14:54 - 01-Apr-26 |
| Sell* | 100 | 1,826.00p | Uncrossing Trade |
08:05:30 - 01-Apr-26 |
| Sell* | 1,000 | 1,681.00p | Automatic Execution |
15:50:22 - 31-Mar-26 |
| Buy* | 59 | 1,720.00p | Automatic Execution |
14:55:36 - 31-Mar-26 |
| Buy* | 17 | 1,681.00p | Automatic Execution |
13:42:24 - 31-Mar-26 |
| Buy* | 18 | 1,669.00p | Automatic Execution |
09:50:20 - 31-Mar-26 |
| Buy* | 18 | 1,668.00p | Automatic Execution |
09:49:56 - 31-Mar-26 |
| Buy* | 60 | 1,677.00p | Automatic Execution |
08:36:45 - 31-Mar-26 |
| Buy* | 59 | 1,670.00p | Automatic Execution |
16:25:45 - 30-Mar-26 |
| Buy* | 29 | 1,669.00p | Automatic Execution |
16:25:04 - 30-Mar-26 |
| Sell* | 255 | 1,661.00p | Automatic Execution |
16:21:08 - 30-Mar-26 |
| Buy* | 29 | 1,664.86p | Ordinary |
15:50:27 - 30-Mar-26 |
| Sell* | 138 | 1,655.00p | Automatic Execution |
15:49:24 - 30-Mar-26 |
| Sell* | 225 | 1,657.00p | Automatic Execution |
15:49:24 - 30-Mar-26 |
| Buy* | 775 | 1,661.00p | Automatic Execution |
14:55:21 - 30-Mar-26 |
| Sell* | 225 | 1,661.00p | Automatic Execution |
14:55:21 - 30-Mar-26 |
| Sell* | 100 | 1,680.00p | Automatic Execution |
14:45:43 - 30-Mar-26 |
| Sell* | 7 | 1,693.00p | Automatic Execution |
14:36:07 - 30-Mar-26 |
| Buy* | 46 | 1,693.00p | Automatic Execution |
12:56:39 - 30-Mar-26 |
| Sell* | 48 | 1,676.00p | Automatic Execution |
10:16:25 - 30-Mar-26 |
| Buy* | 1,184 | 1,688.00p | Ordinary |
10:15:06 - 30-Mar-26 |
| Buy* | 10 | 1,691.00p | Automatic Execution |
10:09:37 - 30-Mar-26 |
| Buy* | 58 | 1,678.00p | Automatic Execution |
08:10:56 - 30-Mar-26 |
| Buy* | 8 | 1,673.00p | Automatic Execution |
08:00:48 - 30-Mar-26 |
| Buy* | 8 | 1,673.00p | Automatic Execution |
08:00:43 - 30-Mar-26 |
| Sell* | 7 | 1,690.00p | Automatic Execution |
14:24:01 - 27-Mar-26 |
| Sell* | 532 | 1,700.00p | Automatic Execution |
14:16:22 - 27-Mar-26 |
| Buy* | 532 | 1,690.93p | Ordinary |
14:11:00 - 27-Mar-26 |
| Sell* | 1,167 | 1,710.00p | Automatic Execution |
13:42:58 - 27-Mar-26 |
| Buy* | 1,167 | 1,712.89p | Ordinary |
13:42:38 - 27-Mar-26 |
| Buy* | 56 | 1,722.00p | Automatic Execution |
11:08:42 - 27-Mar-26 |
| Buy* | 56 | 1,718.00p | Automatic Execution |
11:08:37 - 27-Mar-26 |
| Buy* | 56 | 1,718.00p | Automatic Execution |
11:08:37 - 27-Mar-26 |
| Buy* | 56 | 1,719.00p | Automatic Execution |
11:08:32 - 27-Mar-26 |
| Buy* | 56 | 1,718.00p | Automatic Execution |
11:07:58 - 27-Mar-26 |
| Buy* | 56 | 1,719.00p | Automatic Execution |
11:07:53 - 27-Mar-26 |
| Buy* | 56 | 1,720.00p | Automatic Execution |
11:07:48 - 27-Mar-26 |
| Sell* | 170 | 1,753.00p | Automatic Execution |
09:29:13 - 27-Mar-26 |
| Buy* | 170 | 1,754.87p | Ordinary |
09:29:07 - 27-Mar-26 |
| Sell* | 141 | 1,752.00p | Automatic Execution |
09:28:38 - 27-Mar-26 |
| Buy* | 170 | 1,754.00p | Ordinary |
09:25:37 - 27-Mar-26 |
| Sell* | 29 | 1,743.13p | Ordinary |
08:52:03 - 27-Mar-26 |
| Sell* | 68 | 1,724.00p | Automatic Execution |
08:33:12 - 27-Mar-26 |
| Sell* | 140 | 1,748.00p | Automatic Execution |
08:33:12 - 27-Mar-26 |
| Buy* | 70 | 1,770.00p | Suspected BUY Trade |
08:00:29 - 27-Mar-26 |
| Sell* | 100 | 1,816.00p | Automatic Execution |
15:17:53 - 26-Mar-26 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:47:59 - 26-Mar-26 |
| Buy* | 22 | 1,831.00p | SI Trade |
12:47:41 - 26-Mar-26 |
| Buy* | 22 | 1,831.00p | Automatic Execution |
12:47:41 - 26-Mar-26 |
| Buy* | 22 | 1,832.00p | SI Trade |
12:47:26 - 26-Mar-26 |
| Buy* | 22 | 1,832.00p | Automatic Execution |
12:47:26 - 26-Mar-26 |
| Buy* | 22 | 1,847.00p | SI Trade |
12:47:11 - 26-Mar-26 |
| Buy* | 22 | 1,847.00p | Automatic Execution |
12:47:11 - 26-Mar-26 |
| Buy* | 22 | 1,831.00p | SI Trade |
12:47:10 - 26-Mar-26 |
| Buy* | 22 | 1,831.00p | Automatic Execution |
12:47:10 - 26-Mar-26 |
| Buy* | 22 | 1,831.00p | Automatic Execution |
12:47:06 - 26-Mar-26 |
| Buy* | 3 | 1,832.00p | SI Trade |
12:46:55 - 26-Mar-26 |
| Buy* | 3 | 1,832.00p | SI Trade |
12:46:50 - 26-Mar-26 |
| Buy* | 3 | 1,832.00p | Automatic Execution |
12:46:50 - 26-Mar-26 |
| Buy* | 3 | 1,832.00p | SI Trade |
12:46:50 - 26-Mar-26 |
| Buy* | 3 | 1,832.00p | Automatic Execution |
12:46:50 - 26-Mar-26 |
| Buy* | 3 | 1,832.00p | SI Trade |
12:46:48 - 26-Mar-26 |
| Buy* | 3 | 1,827.00p | SI Trade |
12:46:44 - 26-Mar-26 |
| Buy* | 4 | 1,827.00p | SI Trade |
12:46:44 - 26-Mar-26 |
| Buy* | 968 | 1,827.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 2 | 1,824.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 8 | 1,824.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Unknown* | 0 | 1,815.00p | SI Trade |
12:40:00 - 26-Mar-26 |
| Sell* | 215 | 1,835.00p | Automatic Execution |
09:03:04 - 26-Mar-26 |
| Buy* | 53 | 1,847.85p | Ordinary |
08:56:18 - 26-Mar-26 |
| Sell* | 162 | 1,844.00p | Automatic Execution |
08:55:55 - 26-Mar-26 |
| Buy* | 162 | 1,848.00p | Ordinary |
08:55:51 - 26-Mar-26 |
| Buy* | 162 | 1,844.86p | Ordinary |
08:55:30 - 26-Mar-26 |
| Buy* | 170 | 1,828.00p | Automatic Execution |
08:45:51 - 26-Mar-26 |
| Sell* | 130 | 1,828.00p | Automatic Execution |
08:45:51 - 26-Mar-26 |
| Sell* | 3 | 1,851.00p | Automatic Execution |
08:14:24 - 26-Mar-26 |
| Unknown* | 0 | 1,889.00p | SI Trade |
08:00:36 - 26-Mar-26 |
| Buy* | 1 | 1,909.00p | SI Trade |
14:45:29 - 25-Mar-26 |
| Buy* | 5 | 1,909.00p | SI Trade |
14:45:28 - 25-Mar-26 |
| Sell* | 13 | 1,903.00p | Automatic Execution |
11:27:45 - 25-Mar-26 |
| Buy* | 13 | 1,895.87p | Ordinary |
10:59:42 - 25-Mar-26 |
| Unknown* | 0 | 1,898.00p | SI Trade |
10:10:27 - 25-Mar-26 |
| Sell* | 54 | 1,837.00p | Automatic Execution |
13:54:07 - 24-Mar-26 |
| Buy* | 54 | 1,839.90p | Ordinary |
13:40:42 - 24-Mar-26 |
| Sell* | 42 | 1,849.00p | Automatic Execution |
13:07:10 - 24-Mar-26 |
| Sell* | 173 | 1,844.00p | Automatic Execution |
12:46:22 - 24-Mar-26 |
| Sell* | 195 | 1,847.00p | Automatic Execution |
12:46:22 - 24-Mar-26 |
| Buy* | 368 | 1,860.14p | Ordinary |
09:20:08 - 24-Mar-26 |
| Unknown* | 0 | 1,883.00p | SI Trade |
09:00:20 - 24-Mar-26 |
| Sell* | 2 | 1,837.00p | SI Trade |
08:55:38 - 24-Mar-26 |
| Buy* | 33 | 1,879.00p | Automatic Execution |
16:27:19 - 23-Mar-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
14:59:18 - 23-Mar-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
14:59:18 - 23-Mar-26 |
| Buy* | 3 | 1,930.00p | Automatic Execution |
14:59:18 - 23-Mar-26 |
| Sell* | 20 | 1,920.00p | Automatic Execution |
14:39:21 - 23-Mar-26 |
| Buy* | 100 | 1,918.00p | Automatic Execution |
13:57:18 - 23-Mar-26 |
| Buy* | 20 | 1,913.88p | Ordinary |
13:44:42 - 23-Mar-26 |
| Buy* | 10 | 1,898.00p | Automatic Execution |
13:31:33 - 23-Mar-26 |
| Buy* | 40 | 1,898.00p | Automatic Execution |
13:31:22 - 23-Mar-26 |
| Sell* | 50 | 1,896.14p | Ordinary |
13:29:13 - 23-Mar-26 |
| Buy* | 300 | 1,924.00p | Automatic Execution |
12:49:37 - 23-Mar-26 |
| Sell* | 100 | 1,900.00p | Automatic Execution |
12:35:25 - 23-Mar-26 |
| Sell* | 168 | 1,907.00p | Ordinary |
11:28:38 - 23-Mar-26 |
| Sell* | 423 | 1,919.63p | Ordinary |
11:25:04 - 23-Mar-26 |
| Buy* | 224 | 1,861.00p | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 221 | 1,861.00p | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 69 | 1,861.00p | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 636 | 1,861.00p | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 50 | 1,787.89p | Ordinary |
11:04:05 - 23-Mar-26 |
| Sell* | 84 | 1,784.00p | Automatic Execution |
08:15:04 - 23-Mar-26 |