| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,978.00 | 2,050.00 | 1,978.00 | 2,075.00 | 2,408 |
| 5th Feb 2026 (Thu) | 2,092.00 | 2,108.00 | 1,976.00 | 2,033.00 | 3,027 |
| 4th Feb 2026 (Wed) | 2,182.00 | 2,184.00 | 2,110.00 | 2,107.00 | 1,286 |
| 3rd Feb 2026 (Tue) | 2,320.00 | 2,352.00 | 2,208.00 | 2,195.00 | 1,465 |
| 2nd Feb 2026 (Mon) | 2,176.00 | 2,278.00 | 2,176.00 | 2,305.00 | 1,614 |
| 30th Jan 2026 (Fri) | 2,250.00 | 2,284.00 | 2,250.00 | 2,273.00 | 920 |
| 29th Jan 2026 (Thu) | 2,368.00 | 2,374.00 | 2,202.00 | 2,245.00 | 2,648 |
| 28th Jan 2026 (Wed) | 2,380.00 | 2,380.00 | 2,338.00 | 2,365.00 | 1,089 |
| 27th Jan 2026 (Tue) | 2,336.00 | 2,346.00 | 2,336.00 | 2,344.00 | 385 |
| 26th Jan 2026 (Mon) | 2,250.00 | 2,260.00 | 2,250.00 | 2,301.00 | 1,130 |
| 23rd Jan 2026 (Fri) | 2,280.00 | 2,286.00 | 2,280.00 | 2,296.00 | 29 |
| 22nd Jan 2026 (Thu) | 2,292.00 | 2,292.00 | 2,262.00 | 2,279.00 | 428 |
| 21st Jan 2026 (Wed) | 2,180.00 | 2,230.00 | 2,112.00 | 2,234.00 | 2,336 |
| 20th Jan 2026 (Tue) | 2,164.00 | 2,166.00 | 2,142.00 | 2,217.00 | 1,250 |
| 19th Jan 2026 (Mon) | 2,250.00 | 2,250.00 | 2,250.00 | 2,193.00 | 102 |
| 16th Jan 2026 (Fri) | 2,334.00 | 2,334.00 | 2,332.00 | 2,311.00 | 131 |
| 15th Jan 2026 (Thu) | 2,354.00 | 2,354.00 | 2,332.00 | 2,364.00 | 1,842 |
| 14th Jan 2026 (Wed) | 2,276.00 | 2,276.00 | 2,276.00 | 2,270.00 | 101 |
| 13th Jan 2026 (Tue) | 2,362.00 | 2,410.00 | 2,362.00 | 2,360.00 | 1,724 |
| 12th Jan 2026 (Mon) | 2,278.00 | 2,392.00 | 2,276.00 | 2,364.00 | 596 |
| 9th Jan 2026 (Fri) | 2,288.00 | 2,355.00 | 2,288.00 | 2,355.00 | 0 |
| 8th Jan 2026 (Thu) | 2,302.00 | 2,302.00 | 2,302.00 | 2,288.00 | 20 |
| 7th Jan 2026 (Wed) | 2,366.00 | 2,366.00 | 2,364.00 | 2,350.00 | 893 |
| 6th Jan 2026 (Tue) | 2,282.00 | 2,302.00 | 2,270.00 | 2,293.00 | 698 |
| 5th Jan 2026 (Mon) | 2,264.00 | 2,296.00 | 2,228.00 | 2,288.00 | 2,187 |
| 2nd Jan 2026 (Fri) | 2,226.00 | 2,306.00 | 2,172.00 | 2,215.00 | 2,746 |
| 1st Jan 2026 (Thu) | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0 |
| 31st Dec 2025 (Wed) | 2,319.00 | 2,319.00 | 2,281.00 | 2,281.00 | 1,380 |
| 30th Dec 2025 (Tue) | 2,298.00 | 2,322.00 | 2,298.00 | 2,319.00 | 102 |
| 29th Dec 2025 (Mon) | 2,336.00 | 2,376.00 | 2,312.00 | 2,293.00 | 2,892 |
| 26th Dec 2025 (Fri) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 25th Dec 2025 (Thu) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 24th Dec 2025 (Wed) | 2,311.00 | 2,327.00 | 2,311.00 | 2,327.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,288.00 | 2,288.00 | 2,270.00 | 2,311.00 | 910 |
| 22nd Dec 2025 (Mon) | 2,306.00 | 2,322.00 | 2,306.00 | 2,309.00 | 3,419 |
| 19th Dec 2025 (Fri) | 2,242.00 | 2,342.00 | 2,242.00 | 2,277.00 | 3,568 |
| 18th Dec 2025 (Thu) | 2,176.00 | 2,176.00 | 2,176.00 | 2,225.00 | 54 |
| 17th Dec 2025 (Wed) | 2,252.00 | 2,252.00 | 2,168.00 | 2,160.00 | 507 |
| 16th Dec 2025 (Tue) | 2,174.00 | 2,174.00 | 2,174.00 | 2,189.00 | 4 |
| 15th Dec 2025 (Mon) | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 2 |
| 12th Dec 2025 (Fri) | 2,394.00 | 2,394.00 | 2,350.00 | 2,265.00 | 1,115 |
| 11th Dec 2025 (Thu) | 2,330.00 | 2,330.00 | 2,296.00 | 2,322.00 | 440 |
| 10th Dec 2025 (Wed) | 2,407.00 | 2,407.00 | 2,389.00 | 2,389.00 | 2 |
| 9th Dec 2025 (Tue) | 2,418.00 | 2,418.00 | 2,384.00 | 2,407.00 | 109 |
| 8th Dec 2025 (Mon) | 2,406.00 | 2,406.00 | 2,406.00 | 2,398.00 | 8 |