| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,923.00 | 1,923.00 | 1,923.00 | 1,920.50 | 3,928 |
| 23rd Jul 2025 (Wed) | 1,897.00 | 1,897.00 | 1,897.00 | 1,873.50 | 1,076 |
| 22nd Jul 2025 (Tue) | 1,884.00 | 1,897.00 | 1,882.00 | 1,882.00 | 2,345 |
| 21st Jul 2025 (Mon) | 1,894.00 | 1,926.00 | 1,894.00 | 1,929.00 | 1,801 |
| 18th Jul 2025 (Fri) | 1,912.00 | 1,922.00 | 1,912.00 | 1,892.50 | 1,491 |
| 17th Jul 2025 (Thu) | 1,865.00 | 1,880.00 | 1,865.00 | 1,903.00 | 2,804 |
| 16th Jul 2025 (Wed) | 1,839.00 | 1,881.00 | 1,839.00 | 1,836.50 | 3,403 |
| 15th Jul 2025 (Tue) | 1,882.00 | 1,906.00 | 1,862.00 | 1,889.50 | 5,754 |
| 14th Jul 2025 (Mon) | 1,824.50 | 1,844.50 | 1,824.50 | 1,844.50 | 983 |
| 11th Jul 2025 (Fri) | 1,810.00 | 1,827.00 | 1,810.00 | 1,824.50 | 1,903 |
| 10th Jul 2025 (Thu) | 1,845.00 | 1,848.00 | 1,828.00 | 1,828.00 | 2,027 |
| 9th Jul 2025 (Wed) | 1,815.00 | 1,833.00 | 1,808.00 | 1,820.00 | 2,666 |
| 8th Jul 2025 (Tue) | 1,710.00 | 1,710.00 | 1,710.00 | 1,796.00 | 2,078 |
| 7th Jul 2025 (Mon) | 1,805.00 | 1,805.00 | 1,805.00 | 1,798.50 | 953 |
| 4th Jul 2025 (Fri) | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.50 | 1,729 |
| 3rd Jul 2025 (Thu) | 1,792.00 | 1,836.00 | 1,792.00 | 1,836.00 | 2,305 |
| 2nd Jul 2025 (Wed) | 1,776.00 | 1,776.00 | 1,769.00 | 1,778.50 | 1,760 |
| 1st Jul 2025 (Tue) | 1,762.00 | 1,784.00 | 1,760.00 | 1,738.00 | 2,760 |
| 30th Jun 2025 (Mon) | 1,780.00 | 1,812.00 | 1,778.00 | 1,770.00 | 3,450 |
| 27th Jun 2025 (Fri) | 1,752.00 | 1,757.00 | 1,723.00 | 1,762.00 | 4,644 |
| 26th Jun 2025 (Thu) | 1,711.00 | 1,734.00 | 1,711.00 | 1,711.00 | 1,984 |
| 25th Jun 2025 (Wed) | 1,692.00 | 1,742.00 | 1,679.00 | 1,701.50 | 4,495 |
| 24th Jun 2025 (Tue) | 1,670.00 | 1,675.00 | 1,670.00 | 1,679.00 | 7,127 |
| 23rd Jun 2025 (Mon) | 1,604.00 | 1,604.00 | 1,602.00 | 1,604.00 | 1,768 |
| 20th Jun 2025 (Fri) | 1,622.00 | 1,622.00 | 1,604.00 | 1,590.50 | 1,070 |
| 19th Jun 2025 (Thu) | 1,600.00 | 1,600.00 | 1,551.00 | 1,563.00 | 2,960 |
| 18th Jun 2025 (Wed) | 1,634.00 | 1,634.00 | 1,634.00 | 1,631.00 | 1,391 |
| 17th Jun 2025 (Tue) | 1,629.00 | 1,629.00 | 1,629.00 | 1,637.00 | 3,511 |
| 16th Jun 2025 (Mon) | 1,616.00 | 1,640.00 | 1,608.00 | 1,647.50 | 1,440 |
| 13th Jun 2025 (Fri) | 1,583.00 | 1,607.00 | 1,547.00 | 1,611.50 | 4,149 |
| 12th Jun 2025 (Thu) | 1,625.00 | 1,633.00 | 1,620.00 | 1,641.50 | 4,479 |
| 11th Jun 2025 (Wed) | 1,659.00 | 1,692.00 | 1,659.00 | 1,670.00 | 2,355 |
| 10th Jun 2025 (Tue) | 1,633.00 | 1,633.00 | 1,620.00 | 1,637.50 | 3,062 |
| 9th Jun 2025 (Mon) | 1,627.00 | 1,627.00 | 1,593.00 | 1,623.50 | 2,240 |
| 6th Jun 2025 (Fri) | 1,596.00 | 1,635.00 | 1,596.00 | 1,620.50 | 1,769 |
| 5th Jun 2025 (Thu) | 1,633.00 | 1,636.00 | 1,581.00 | 1,641.00 | 2,398 |
| 4th Jun 2025 (Wed) | 1,608.00 | 1,629.00 | 1,608.00 | 1,609.50 | 4,418 |
| 3rd Jun 2025 (Tue) | 1,552.00 | 1,597.00 | 1,552.00 | 1,596.50 | 2,593 |
| 2nd Jun 2025 (Mon) | 1,505.00 | 1,505.00 | 1,505.00 | 1,527.00 | 412 |
| 30th May 2025 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,537.50 | 498 |
| 29th May 2025 (Thu) | 1,631.00 | 1,631.00 | 1,549.00 | 1,564.50 | 22,709 |
| 28th May 2025 (Wed) | 1,543.00 | 1,574.00 | 1,537.00 | 1,554.50 | 10,189 |
| 27th May 2025 (Tue) | 1,502.00 | 1,531.00 | 1,481.00 | 1,538.50 | 12,594 |
| 26th May 2025 (Mon) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |