| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 1,633.00 | 1,633.00 | 1,620.00 | 1,637.50 | 3,062 |
| 9th Jun 2025 (Mon) | 1,627.00 | 1,627.00 | 1,593.00 | 1,623.50 | 2,240 |
| 6th Jun 2025 (Fri) | 1,596.00 | 1,635.00 | 1,596.00 | 1,620.50 | 1,769 |
| 5th Jun 2025 (Thu) | 1,633.00 | 1,636.00 | 1,581.00 | 1,641.00 | 2,398 |
| 4th Jun 2025 (Wed) | 1,608.00 | 1,629.00 | 1,608.00 | 1,609.50 | 4,418 |
| 3rd Jun 2025 (Tue) | 1,552.00 | 1,597.00 | 1,552.00 | 1,596.50 | 2,593 |
| 2nd Jun 2025 (Mon) | 1,505.00 | 1,505.00 | 1,505.00 | 1,527.00 | 412 |
| 30th May 2025 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,537.50 | 498 |
| 29th May 2025 (Thu) | 1,631.00 | 1,631.00 | 1,549.00 | 1,564.50 | 22,709 |
| 28th May 2025 (Wed) | 1,543.00 | 1,574.00 | 1,537.00 | 1,554.50 | 10,189 |
| 27th May 2025 (Tue) | 1,502.00 | 1,531.00 | 1,481.00 | 1,538.50 | 12,594 |
| 26th May 2025 (Mon) | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| 23rd May 2025 (Fri) | 1,440.00 | 1,460.00 | 1,408.00 | 1,452.00 | 6,674 |
| 22nd May 2025 (Thu) | 1,515.00 | 1,536.00 | 1,472.00 | 1,514.50 | 13,411 |
| 21st May 2025 (Wed) | 1,527.00 | 1,573.00 | 1,527.00 | 1,577.00 | 2,392 |
| 20th May 2025 (Tue) | 1,569.00 | 1,569.00 | 1,557.00 | 1,564.00 | 2,079 |
| 19th May 2025 (Mon) | 1,512.00 | 1,571.00 | 1,499.00 | 1,561.50 | 9,537 |
| 16th May 2025 (Fri) | 1,585.00 | 1,596.00 | 1,568.00 | 1,575.50 | 1,032 |
| 15th May 2025 (Thu) | 1,554.00 | 1,558.00 | 1,521.00 | 1,574.50 | 10,031 |
| 14th May 2025 (Wed) | 1,566.00 | 1,575.00 | 1,528.00 | 1,566.00 | 10,514 |
| 13th May 2025 (Tue) | 1,470.00 | 1,546.00 | 1,470.00 | 1,549.00 | 13,336 |
| 12th May 2025 (Mon) | 1,401.00 | 1,505.00 | 1,401.00 | 1,452.50 | 23,892 |
| 9th May 2025 (Fri) | 1,333.00 | 1,348.00 | 1,332.00 | 1,318.50 | 21,772 |
| 8th May 2025 (Thu) | 1,316.00 | 1,316.00 | 1,316.00 | 1,325.00 | 1,493 |
| 7th May 2025 (Wed) | 1,289.00 | 1,291.00 | 1,253.00 | 1,253.00 | 1,209 |
| 6th May 2025 (Tue) | 1,256.00 | 1,256.00 | 1,232.00 | 1,272.50 | 4,696 |
| 5th May 2025 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2nd May 2025 (Fri) | 1,285.00 | 1,320.00 | 1,285.00 | 1,321.50 | 2,649 |
| 1st May 2025 (Thu) | 1,286.00 | 1,302.00 | 1,283.00 | 1,310.50 | 10,214 |
| 30th Apr 2025 (Wed) | 1,206.00 | 1,213.00 | 1,142.00 | 1,180.00 | 6,192 |
| 29th Apr 2025 (Tue) | 1,203.00 | 1,203.00 | 1,203.00 | 1,200.50 | 1,654 |
| 28th Apr 2025 (Mon) | 1,200.00 | 1,211.00 | 1,180.00 | 1,158.00 | 7,301 |
| 25th Apr 2025 (Fri) | 1,190.00 | 1,190.00 | 1,157.00 | 1,171.00 | 5,239 |
| 24th Apr 2025 (Thu) | 1,064.00 | 1,139.00 | 1,048.00 | 1,139.50 | 8,319 |
| 23rd Apr 2025 (Wed) | 1,068.00 | 1,141.00 | 1,068.00 | 1,098.50 | 33,954 |
| 22nd Apr 2025 (Tue) | 957.00 | 965.00 | 957.00 | 999.50 | 7,253 |
| 21st Apr 2025 (Mon) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0 |
| 18th Apr 2025 (Fri) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0 |
| 17th Apr 2025 (Thu) | 1,057.00 | 1,058.00 | 1,057.00 | 1,011.00 | 2,015 |
| 16th Apr 2025 (Wed) | 1,080.00 | 1,084.00 | 1,058.00 | 1,081.50 | 5,364 |
| 15th Apr 2025 (Tue) | 1,136.00 | 1,140.00 | 1,134.00 | 1,132.00 | 3,763 |
| 14th Apr 2025 (Mon) | 1,163.00 | 1,184.00 | 1,123.00 | 1,126.50 | 8,688 |
| 11th Apr 2025 (Fri) | 1,085.00 | 1,085.00 | 1,030.00 | 1,050.00 | 5,288 |