| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,863.00 | 1,863.00 | 1,800.00 | 1,811.50 | 5,826 |
| 6th Apr 2026 (Mon) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,764.00 | 1,848.00 | 1,743.00 | 1,842.00 | 5,827 |
| 1st Apr 2026 (Wed) | 1,826.00 | 1,856.00 | 1,802.00 | 1,845.50 | 3,187 |
| 31st Mar 2026 (Tue) | 1,677.00 | 1,720.00 | 1,668.00 | 1,697.50 | 1,189 |
| 30th Mar 2026 (Mon) | 1,669.00 | 1,693.00 | 1,655.00 | 1,665.00 | 3,248 |
| 27th Mar 2026 (Fri) | 1,770.00 | 1,770.00 | 1,690.00 | 1,686.50 | 4,762 |
| 26th Mar 2026 (Thu) | 1,851.00 | 1,851.00 | 1,816.00 | 1,798.00 | 2,571 |
| 25th Mar 2026 (Wed) | 1,903.00 | 1,903.00 | 1,903.00 | 1,894.00 | 32 |
| 24th Mar 2026 (Tue) | 1,847.00 | 1,849.00 | 1,837.00 | 1,865.50 | 888 |
| 23rd Mar 2026 (Mon) | 1,776.00 | 1,944.00 | 1,776.00 | 1,862.50 | 5,395 |
| 20th Mar 2026 (Fri) | 1,924.00 | 1,924.00 | 1,860.00 | 1,874.00 | 1,337 |
| 19th Mar 2026 (Thu) | 1,964.00 | 1,964.00 | 1,892.00 | 1,891.00 | 785 |
| 18th Mar 2026 (Wed) | 2,104.00 | 2,104.00 | 1,982.00 | 2,014.00 | 801 |
| 17th Mar 2026 (Tue) | 1,974.00 | 2,030.00 | 1,974.00 | 2,041.00 | 2,193 |
| 16th Mar 2026 (Mon) | 2,004.00 | 2,028.00 | 2,004.00 | 2,010.00 | 3,682 |
| 13th Mar 2026 (Fri) | 1,970.00 | 2,032.00 | 1,966.00 | 1,976.00 | 2,282 |
| 12th Mar 2026 (Thu) | 2,076.00 | 2,076.00 | 1,996.00 | 2,025.00 | 152 |
| 11th Mar 2026 (Wed) | 2,114.00 | 2,114.00 | 2,077.00 | 2,077.00 | 0 |
| 10th Mar 2026 (Tue) | 2,015.00 | 2,114.00 | 2,015.00 | 2,114.00 | 3,616 |
| 9th Mar 2026 (Mon) | 1,910.00 | 1,972.00 | 1,892.00 | 2,015.00 | 1,492 |
| 6th Mar 2026 (Fri) | 2,072.00 | 2,072.00 | 2,030.00 | 2,054.00 | 1,297 |
| 5th Mar 2026 (Thu) | 2,127.00 | 2,127.00 | 2,101.00 | 2,101.00 | 2 |
| 4th Mar 2026 (Wed) | 2,015.00 | 2,127.00 | 2,015.00 | 2,127.00 | 0 |
| 3rd Mar 2026 (Tue) | 2,034.00 | 2,034.00 | 1,963.00 | 2,015.00 | 1,055 |
| 2nd Mar 2026 (Mon) | 2,020.00 | 2,080.00 | 2,000.00 | 2,068.00 | 1,840 |
| 27th Feb 2026 (Fri) | 2,095.00 | 2,095.00 | 2,078.00 | 2,078.00 | 0 |
| 26th Feb 2026 (Thu) | 2,162.00 | 2,162.00 | 2,080.00 | 2,095.00 | 508 |
| 25th Feb 2026 (Wed) | 2,076.00 | 2,153.00 | 2,076.00 | 2,153.00 | 2 |
| 24th Feb 2026 (Tue) | 2,048.00 | 2,076.00 | 2,048.00 | 2,076.00 | 152 |
| 23rd Feb 2026 (Mon) | 2,080.00 | 2,080.00 | 2,024.00 | 2,020.00 | 469 |
| 20th Feb 2026 (Fri) | 2,072.00 | 2,142.00 | 2,070.00 | 2,081.00 | 1,927 |
| 19th Feb 2026 (Thu) | 2,120.00 | 2,120.00 | 2,052.00 | 2,063.00 | 3,805 |
| 18th Feb 2026 (Wed) | 2,142.00 | 2,142.00 | 2,050.00 | 2,102.00 | 1,567 |
| 17th Feb 2026 (Tue) | 1,996.00 | 1,996.00 | 1,962.00 | 2,017.00 | 301 |
| 16th Feb 2026 (Mon) | 2,016.00 | 2,024.00 | 2,004.00 | 1,998.00 | 147 |
| 13th Feb 2026 (Fri) | 2,008.00 | 2,008.00 | 2,002.00 | 2,040.00 | 990 |
| 12th Feb 2026 (Thu) | 2,118.00 | 2,118.00 | 2,118.00 | 2,026.00 | 8 |
| 11th Feb 2026 (Wed) | 2,168.00 | 2,168.00 | 2,122.00 | 2,118.00 | 31 |
| 10th Feb 2026 (Tue) | 2,162.00 | 2,180.00 | 2,154.00 | 2,155.00 | 611 |
| 9th Feb 2026 (Mon) | 2,126.00 | 2,126.00 | 2,110.00 | 2,152.00 | 1,001 |