| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,236.00 | 2,272.00 | 2,182.00 | 2,229.00 | 6,191 |
| 19th Sep 2025 (Fri) | 2,162.00 | 2,192.00 | 2,162.00 | 2,182.00 | 2,828 |
| 18th Sep 2025 (Thu) | 2,146.00 | 2,198.00 | 2,136.00 | 2,186.00 | 11,964 |
| 17th Sep 2025 (Wed) | 2,090.00 | 2,090.00 | 2,090.00 | 2,074.00 | 197 |
| 16th Sep 2025 (Tue) | 2,144.00 | 2,160.00 | 2,076.00 | 2,106.00 | 3,876 |
| 15th Sep 2025 (Mon) | 2,098.00 | 2,098.00 | 2,098.00 | 2,108.00 | 1,595 |
| 12th Sep 2025 (Fri) | 2,038.00 | 2,096.00 | 2,022.00 | 2,079.00 | 1,556 |
| 11th Sep 2025 (Thu) | 2,054.00 | 2,060.00 | 2,022.00 | 2,055.00 | 12,451 |
| 10th Sep 2025 (Wed) | 2,018.00 | 2,062.00 | 1,988.00 | 2,038.00 | 14,335 |
| 9th Sep 2025 (Tue) | 2,019.00 | 2,019.00 | 1,999.00 | 1,999.00 | 228 |
| 8th Sep 2025 (Mon) | 2,004.00 | 2,014.00 | 1,977.00 | 2,019.00 | 5,639 |
| 5th Sep 2025 (Fri) | 2,010.00 | 2,010.00 | 1,978.00 | 1,961.00 | 5,093 |
| 4th Sep 2025 (Thu) | 1,951.00 | 1,951.00 | 1,951.00 | 1,956.00 | 3,254 |
| 3rd Sep 2025 (Wed) | 1,916.00 | 1,940.00 | 1,916.00 | 1,925.00 | 3,265 |
| 2nd Sep 2025 (Tue) | 1,910.00 | 1,917.00 | 1,875.00 | 1,856.00 | 6,185 |
| 1st Sep 2025 (Mon) | 1,947.00 | 1,947.00 | 1,947.00 | 1,930.00 | 3,821 |
| 29th Aug 2025 (Fri) | 1,949.00 | 1,950.00 | 1,949.00 | 1,930.50 | 5,049 |
| 28th Aug 2025 (Thu) | 1,977.00 | 1,977.00 | 1,977.00 | 1,979.50 | 1,548 |
| 27th Aug 2025 (Wed) | 1,976.00 | 1,989.00 | 1,976.00 | 1,965.50 | 2,391 |
| 26th Aug 2025 (Tue) | 1,963.50 | 1,963.50 | 1,944.00 | 1,944.00 | 155 |
| 25th Aug 2025 (Mon) | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,877.00 | 1,977.00 | 1,876.00 | 1,963.50 | 5,713 |
| 21st Aug 2025 (Thu) | 1,916.00 | 1,916.00 | 1,877.00 | 1,891.00 | 5,615 |
| 20th Aug 2025 (Wed) | 1,959.00 | 1,959.00 | 1,878.00 | 1,878.00 | 1,143 |
| 19th Aug 2025 (Tue) | 2,026.00 | 2,026.00 | 1,952.00 | 1,959.00 | 8,821 |
| 18th Aug 2025 (Mon) | 2,012.00 | 2,012.00 | 2,003.00 | 2,003.00 | 311 |
| 15th Aug 2025 (Fri) | 2,034.00 | 2,034.00 | 2,012.00 | 2,012.00 | 118 |
| 14th Aug 2025 (Thu) | 2,040.00 | 2,056.00 | 2,036.00 | 2,034.00 | 2,392 |
| 13th Aug 2025 (Wed) | 2,080.00 | 2,092.00 | 2,004.00 | 2,042.00 | 5,173 |
| 12th Aug 2025 (Tue) | 2,017.00 | 2,025.00 | 2,017.00 | 2,025.00 | 1,881 |
| 11th Aug 2025 (Mon) | 1,989.00 | 2,017.00 | 1,989.00 | 2,017.00 | 601 |
| 8th Aug 2025 (Fri) | 1,961.00 | 1,989.00 | 1,961.00 | 1,989.00 | 3,184 |
| 7th Aug 2025 (Thu) | 1,970.00 | 2,012.00 | 1,967.00 | 1,960.50 | 5,014 |
| 6th Aug 2025 (Wed) | 1,888.00 | 1,902.00 | 1,878.00 | 1,926.00 | 2,818 |
| 5th Aug 2025 (Tue) | 1,951.00 | 1,951.00 | 1,887.00 | 1,893.50 | 4,772 |
| 4th Aug 2025 (Mon) | 1,851.00 | 1,878.00 | 1,851.00 | 1,909.00 | 23,501 |
| 1st Aug 2025 (Fri) | 1,922.00 | 1,928.00 | 1,832.00 | 1,838.00 | 9,431 |
| 31st Jul 2025 (Thu) | 2,062.00 | 2,062.00 | 1,990.00 | 2,002.00 | 4,418 |
| 30th Jul 2025 (Wed) | 1,962.00 | 2,006.00 | 1,952.00 | 1,980.50 | 4,256 |
| 29th Jul 2025 (Tue) | 1,998.00 | 2,008.00 | 1,948.00 | 1,966.00 | 5,670 |
| 28th Jul 2025 (Mon) | 1,984.00 | 1,998.00 | 1,953.00 | 1,962.50 | 4,640 |
| 25th Jul 2025 (Fri) | 1,929.00 | 1,929.00 | 1,929.00 | 1,941.50 | 881 |
| 24th Jul 2025 (Thu) | 1,923.00 | 1,923.00 | 1,923.00 | 1,920.50 | 3,928 |
| 23rd Jul 2025 (Wed) | 1,897.00 | 1,897.00 | 1,897.00 | 1,873.50 | 1,076 |