| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0 |
| 17th Apr 2025 (Thu) | 1,057.00 | 1,058.00 | 1,057.00 | 1,011.00 | 2,015 |
| 16th Apr 2025 (Wed) | 1,080.00 | 1,084.00 | 1,058.00 | 1,081.50 | 5,364 |
| 15th Apr 2025 (Tue) | 1,136.00 | 1,140.00 | 1,134.00 | 1,132.00 | 3,763 |
| 14th Apr 2025 (Mon) | 1,163.00 | 1,184.00 | 1,123.00 | 1,126.50 | 8,688 |
| 11th Apr 2025 (Fri) | 1,085.00 | 1,085.00 | 1,030.00 | 1,050.00 | 5,288 |
| 10th Apr 2025 (Thu) | 1,163.50 | 1,177.00 | 1,100.00 | 1,061.75 | 16,611 |
| 9th Apr 2025 (Wed) | 918.00 | 927.50 | 880.50 | 936.00 | 3,012 |
| 8th Apr 2025 (Tue) | 1,001.50 | 1,096.00 | 993.00 | 1,035.75 | 22,605 |
| 7th Apr 2025 (Mon) | 798.00 | 1,055.50 | 798.00 | 960.75 | 70,186 |
| 4th Apr 2025 (Fri) | 1,153.00 | 1,153.00 | 1,038.00 | 1,029.00 | 7,244 |
| 3rd Apr 2025 (Thu) | 1,247.50 | 1,247.50 | 1,195.00 | 1,178.75 | 9,083 |
| 2nd Apr 2025 (Wed) | 1,332.00 | 1,332.00 | 1,332.00 | 1,374.25 | 2,024 |
| 1st Apr 2025 (Tue) | 1,335.00 | 1,341.00 | 1,335.00 | 1,353.75 | 1,938 |
| 31st Mar 2025 (Mon) | 1,272.00 | 1,272.00 | 1,260.00 | 1,274.25 | 2,755 |
| 28th Mar 2025 (Fri) | 1,429.00 | 1,435.00 | 1,357.50 | 1,337.75 | 4,899 |
| 27th Mar 2025 (Thu) | 1,497.75 | 1,497.75 | 1,462.00 | 1,462.00 | 454 |
| 26th Mar 2025 (Wed) | 1,529.00 | 1,529.00 | 1,529.00 | 1,497.75 | 1,340 |
| 25th Mar 2025 (Tue) | 1,530.00 | 1,547.50 | 1,513.00 | 1,544.25 | 10,934 |
| 24th Mar 2025 (Mon) | 1,519.00 | 1,538.50 | 1,517.50 | 1,527.75 | 3,516 |
| 21st Mar 2025 (Fri) | 1,398.50 | 1,430.00 | 1,398.50 | 1,423.75 | 2,364 |
| 20th Mar 2025 (Thu) | 1,463.50 | 1,463.50 | 1,420.50 | 1,425.50 | 3,505 |
| 19th Mar 2025 (Wed) | 1,396.50 | 1,431.00 | 1,396.50 | 1,427.75 | 3,967 |
| 18th Mar 2025 (Tue) | 1,446.50 | 1,446.50 | 1,377.00 | 1,393.25 | 22,161 |
| 17th Mar 2025 (Mon) | 1,414.00 | 1,458.00 | 1,414.00 | 1,422.25 | 5,144 |
| 14th Mar 2025 (Fri) | 1,372.50 | 1,423.50 | 1,372.50 | 1,421.50 | 11,637 |
| 13th Mar 2025 (Thu) | 1,420.00 | 1,420.00 | 1,383.50 | 1,353.50 | 475 |
| 12th Mar 2025 (Wed) | 1,393.50 | 1,447.00 | 1,392.00 | 1,430.75 | 24,980 |
| 11th Mar 2025 (Tue) | 1,397.50 | 1,418.50 | 1,364.50 | 1,372.50 | 5,587 |
| 10th Mar 2025 (Mon) | 1,495.00 | 1,495.00 | 1,415.00 | 1,422.00 | 6,703 |
| 7th Mar 2025 (Fri) | 1,564.00 | 1,566.50 | 1,511.00 | 1,491.25 | 41,790 |
| 6th Mar 2025 (Thu) | 1,595.00 | 1,632.50 | 1,595.00 | 1,621.00 | 3,979 |
| 5th Mar 2025 (Wed) | 1,658.00 | 1,676.50 | 1,591.00 | 1,599.00 | 15,438 |
| 4th Mar 2025 (Tue) | 1,672.00 | 1,672.00 | 1,572.50 | 1,580.50 | 13,504 |
| 3rd Mar 2025 (Mon) | 1,807.50 | 1,818.50 | 1,744.50 | 1,767.50 | 22,873 |
| 28th Feb 2025 (Fri) | 1,722.50 | 1,734.50 | 1,681.00 | 1,724.75 | 5,497 |
| 27th Feb 2025 (Thu) | 1,805.00 | 1,848.50 | 1,805.00 | 1,832.75 | 2,101 |
| 26th Feb 2025 (Wed) | 1,889.50 | 1,902.00 | 1,889.50 | 1,899.50 | 2,628 |
| 25th Feb 2025 (Tue) | 1,916.50 | 1,923.50 | 1,818.00 | 1,818.75 | 4,116 |
| 24th Feb 2025 (Mon) | 2,017.50 | 2,024.00 | 1,946.50 | 1,972.25 | 6,617 |
| 21st Feb 2025 (Fri) | 2,113.00 | 2,114.50 | 2,093.50 | 2,087.75 | 12,588 |