| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 2,330.00 | 2,330.00 | 2,296.00 | 2,322.00 | 440 |
| 10th Dec 2025 (Wed) | 2,407.00 | 2,407.00 | 2,389.00 | 2,389.00 | 2 |
| 9th Dec 2025 (Tue) | 2,418.00 | 2,418.00 | 2,384.00 | 2,407.00 | 109 |
| 8th Dec 2025 (Mon) | 2,406.00 | 2,406.00 | 2,406.00 | 2,398.00 | 8 |
| 5th Dec 2025 (Fri) | 2,367.00 | 2,406.00 | 2,367.00 | 2,406.00 | 631 |
| 4th Dec 2025 (Thu) | 2,363.00 | 2,367.00 | 2,363.00 | 2,367.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,418.00 | 2,418.00 | 2,418.00 | 2,363.00 | 476 |
| 2nd Dec 2025 (Tue) | 2,336.00 | 2,362.00 | 2,336.00 | 2,362.00 | 3 |
| 1st Dec 2025 (Mon) | 2,280.00 | 2,322.00 | 2,280.00 | 2,336.00 | 208 |
| 28th Nov 2025 (Fri) | 2,313.00 | 2,335.00 | 2,313.00 | 2,335.00 | 1,345 |
| 27th Nov 2025 (Thu) | 2,322.00 | 2,322.00 | 2,313.00 | 2,313.00 | 37 |
| 26th Nov 2025 (Wed) | 2,316.00 | 2,316.00 | 2,292.00 | 2,322.00 | 3,963 |
| 25th Nov 2025 (Tue) | 2,218.00 | 2,218.00 | 2,180.00 | 2,203.00 | 571 |
| 24th Nov 2025 (Mon) | 2,134.00 | 2,214.00 | 2,134.00 | 2,221.00 | 1,432 |
| 21st Nov 2025 (Fri) | 2,038.00 | 2,066.00 | 1,980.00 | 2,042.00 | 8,088 |
| 20th Nov 2025 (Thu) | 2,302.00 | 2,336.00 | 2,254.00 | 2,246.00 | 10,095 |
| 19th Nov 2025 (Wed) | 2,254.00 | 2,254.00 | 2,188.00 | 2,188.00 | 4,000 |
| 18th Nov 2025 (Tue) | 2,188.00 | 2,226.00 | 2,120.00 | 2,168.00 | 6,208 |
| 17th Nov 2025 (Mon) | 2,328.00 | 2,328.00 | 2,328.00 | 2,272.00 | 3,920 |
| 14th Nov 2025 (Fri) | 2,200.00 | 2,324.00 | 2,164.00 | 2,329.00 | 2,711 |
| 13th Nov 2025 (Thu) | 2,396.00 | 2,396.00 | 2,396.00 | 2,317.00 | 324 |
| 12th Nov 2025 (Wed) | 2,406.00 | 2,429.00 | 2,406.00 | 2,429.00 | 164 |
| 11th Nov 2025 (Tue) | 2,396.00 | 2,410.00 | 2,372.00 | 2,406.00 | 4,752 |
| 10th Nov 2025 (Mon) | 2,394.00 | 2,432.00 | 2,360.00 | 2,405.00 | 4,292 |
| 7th Nov 2025 (Fri) | 2,278.00 | 2,290.00 | 2,210.00 | 2,212.00 | 10,970 |
| 6th Nov 2025 (Thu) | 2,372.00 | 2,374.00 | 2,322.00 | 2,371.00 | 2,492 |
| 5th Nov 2025 (Wed) | 2,484.00 | 2,536.00 | 2,454.00 | 2,503.00 | 1,329 |
| 4th Nov 2025 (Tue) | 2,474.00 | 2,550.00 | 2,472.00 | 2,514.00 | 4,710 |
| 3rd Nov 2025 (Mon) | 2,602.00 | 2,616.00 | 2,588.00 | 2,579.00 | 7,940 |
| 31st Oct 2025 (Fri) | 2,634.00 | 2,642.00 | 2,576.00 | 2,569.00 | 2,559 |
| 30th Oct 2025 (Thu) | 2,634.00 | 2,648.00 | 2,534.00 | 2,592.00 | 8,141 |
| 29th Oct 2025 (Wed) | 2,666.00 | 2,668.00 | 2,622.00 | 2,622.00 | 7,001 |
| 28th Oct 2025 (Tue) | 2,546.00 | 2,574.00 | 2,512.00 | 2,570.00 | 5,881 |
| 27th Oct 2025 (Mon) | 2,474.00 | 2,480.00 | 2,474.00 | 2,505.00 | 2,637 |
| 24th Oct 2025 (Fri) | 2,394.00 | 2,416.00 | 2,384.00 | 2,407.00 | 2,837 |
| 23rd Oct 2025 (Thu) | 2,280.00 | 2,280.00 | 2,280.00 | 2,306.00 | 1,801 |
| 22nd Oct 2025 (Wed) | 2,266.00 | 2,266.00 | 2,256.00 | 2,256.00 | 2,305 |
| 21st Oct 2025 (Tue) | 2,338.00 | 2,338.00 | 2,338.00 | 2,321.00 | 1,571 |
| 20th Oct 2025 (Mon) | 2,274.00 | 2,304.00 | 2,274.00 | 2,325.00 | 2,068 |
| 17th Oct 2025 (Fri) | 2,098.00 | 2,206.00 | 2,086.00 | 2,174.00 | 11,876 |
| 16th Oct 2025 (Thu) | 2,263.00 | 2,263.00 | 2,251.00 | 2,251.00 | 586 |
| 15th Oct 2025 (Wed) | 2,240.00 | 2,268.00 | 2,240.00 | 2,263.00 | 7,515 |
| 14th Oct 2025 (Tue) | 2,180.00 | 2,184.00 | 2,180.00 | 2,194.00 | 1,778 |
| 13th Oct 2025 (Mon) | 2,234.00 | 2,254.00 | 2,200.00 | 2,228.00 | 2,439 |