| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €11.80 | SI Trade |
15:57:00 - 17-Apr-25 |
| Buy* | 2 | €11.90 | SI Trade |
15:23:54 - 17-Apr-25 |
| Buy* | 4 | €12.00 | SI Trade |
14:33:28 - 17-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
12:34:39 - 17-Apr-25 |
| Buy* | 4 | €12.16 | SI Trade |
11:44:01 - 17-Apr-25 |
| Buy* | 345 | €12.30 | Automatic Execution |
09:07:23 - 17-Apr-25 |
| Buy* | 9,000 | €12.64 | Automatic Execution |
16:25:55 - 16-Apr-25 |
| Buy* | 7 | €12.48 | SI Trade |
14:33:03 - 16-Apr-25 |
| Buy* | 4 | €12.50 | SI Trade |
13:41:21 - 16-Apr-25 |
| Buy* | 4 | €12.60 | SI Trade |
09:59:59 - 16-Apr-25 |
| Buy* | 5 | €12.20 | SI Trade |
09:03:16 - 16-Apr-25 |
| Sell* | 1 | €12.08 | SI Trade |
08:58:26 - 16-Apr-25 |
| Sell* | 4 | €12.08 | SI Trade |
08:54:23 - 16-Apr-25 |
| Buy* | 9 | €12.30 | SI Trade |
08:22:34 - 16-Apr-25 |
| Buy* | 8 | €13.46 | SI Trade |
16:23:03 - 15-Apr-25 |
| Sell* | 2 | €13.30 | SI Trade |
14:42:18 - 15-Apr-25 |
| Buy* | 2 | €13.38 | SI Trade |
14:40:15 - 15-Apr-25 |
| Buy* | 4 | €13.00 | SI Trade |
13:18:03 - 15-Apr-25 |
| Buy* | 4 | €13.00 | SI Trade |
12:50:57 - 15-Apr-25 |
| Buy* | 5 | €13.24 | Automatic Execution |
10:38:16 - 15-Apr-25 |
| Buy* | 14 | €13.80 | SI Trade |
14:30:46 - 14-Apr-25 |
| Buy* | 7 | €13.64 | SI Trade |
14:01:36 - 14-Apr-25 |
| Unknown* | 0 | €13.52 | SI Trade |
13:57:01 - 14-Apr-25 |
| Sell* | 11 | €13.36 | SI Trade |
12:24:33 - 14-Apr-25 |
| Sell* | 56 | €13.38 | Automatic Execution |
12:24:16 - 14-Apr-25 |
| Sell* | 56 | €13.36 | SI Trade |
12:24:15 - 14-Apr-25 |
| Sell* | 56 | €13.36 | Automatic Execution |
12:24:13 - 14-Apr-25 |
| Sell* | 56 | €13.36 | SI Trade |
12:24:13 - 14-Apr-25 |
| Sell* | 56 | €13.38 | Automatic Execution |
12:24:04 - 14-Apr-25 |
| Sell* | 56 | €13.36 | SI Trade |
12:24:03 - 14-Apr-25 |
| Sell* | 56 | €13.38 | Automatic Execution |
12:23:55 - 14-Apr-25 |
| Sell* | 70 | €13.38 | SI Trade |
12:23:54 - 14-Apr-25 |
| Sell* | 18 | €13.38 | SI Trade |
12:23:26 - 14-Apr-25 |
| Buy* | 8 | €13.40 | SI Trade |
10:24:02 - 14-Apr-25 |
| Sell* | 8 | €13.24 | SI Trade |
08:11:54 - 14-Apr-25 |
| Sell* | 8 | €13.26 | SI Trade |
08:10:19 - 14-Apr-25 |
| Unknown* | 2 | €12.00 | SI Trade |
14:10:38 - 11-Apr-25 |
| Unknown* | 2 | €12.00 | SI Trade |
14:10:38 - 11-Apr-25 |
| Buy* | 2 | €12.30 | SI Trade |
12:34:54 - 11-Apr-25 |
| Buy* | 2 | €12.40 | SI Trade |
10:57:44 - 11-Apr-25 |
| Buy* | 6 | €12.00 | SI Trade |
10:01:53 - 11-Apr-25 |
| Buy* | 55 | €12.00 | Automatic Execution |
10:01:52 - 11-Apr-25 |
| Sell* | 6 | €11.90 | Automatic Execution |
10:01:49 - 11-Apr-25 |
| Buy* | 10 | €12.00 | SI Trade |
10:01:40 - 11-Apr-25 |
| Buy* | 90 | €12.00 | Automatic Execution |
10:01:38 - 11-Apr-25 |
| Buy* | 2 | €11.80 | SI Trade |
09:55:48 - 11-Apr-25 |
| Sell* | 200 | €11.80 | Automatic Execution |
09:51:28 - 11-Apr-25 |
| Buy* | 2 | €11.90 | SI Trade |
09:50:50 - 11-Apr-25 |
| Sell* | 200 | €12.30 | Automatic Execution |
09:13:53 - 11-Apr-25 |
| Sell* | 200 | €12.30 | Automatic Execution |
09:13:26 - 11-Apr-25 |
| Sell* | 200 | €12.30 | Automatic Execution |
09:12:14 - 11-Apr-25 |
| Buy* | 13 | €12.70 | SI Trade |
08:01:45 - 11-Apr-25 |
| Sell* | 147 | €12.60 | Automatic Execution |
08:01:45 - 11-Apr-25 |
| Buy* | 2 | €12.395 | SI Trade |
16:23:09 - 10-Apr-25 |
| Sell* | 84 | €12.425 | Uncrossing Trade |
16:22:59 - 10-Apr-25 |
| Unknown* | 0 | €12.745 | SI Trade |
15:11:40 - 10-Apr-25 |
| Buy* | 1 | €12.995 | SI Trade |
14:40:53 - 10-Apr-25 |
| Buy* | 1 | €13.20 | SI Trade |
13:40:41 - 10-Apr-25 |
| Sell* | 7 | €13.29 | SI Trade |
09:20:24 - 10-Apr-25 |
| Sell* | 2 | €13.45 | SI Trade |
09:00:45 - 10-Apr-25 |
| Buy* | 7 | €13.58 | SI Trade |
09:00:45 - 10-Apr-25 |
| Sell* | 2 | €13.89 | SI Trade |
08:23:58 - 10-Apr-25 |
| Sell* | 2 | €13.83 | SI Trade |
08:20:41 - 10-Apr-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:20:16 - 10-Apr-25 |
| Unknown* | 0 | €10.59 | SI Trade |
16:00:55 - 09-Apr-25 |
| Sell* | 3 | €10.905 | SI Trade |
15:10:37 - 09-Apr-25 |
| Sell* | 10 | €11.11 | SI Trade |
15:03:12 - 09-Apr-25 |
| Unknown* | 0 | €10.825 | SI Trade |
14:54:04 - 09-Apr-25 |
| Sell* | 1 | €10.625 | SI Trade |
14:31:50 - 09-Apr-25 |
| Buy* | 3 | €10.00 | SI Trade |
13:24:15 - 09-Apr-25 |
| Buy* | 3 | €9.995 | SI Trade |
12:44:29 - 09-Apr-25 |
| Unknown* | 0 | €10.24 | SI Trade |
12:24:17 - 09-Apr-25 |
| Sell* | 315 | €10.07 | Automatic Execution |
12:02:39 - 09-Apr-25 |
| Unknown* | 0 | €10.605 | SI Trade |
11:41:18 - 09-Apr-25 |
| Sell* | 5 | €10.375 | SI Trade |
11:34:42 - 09-Apr-25 |
| Buy* | 3 | €10.42 | SI Trade |
11:33:53 - 09-Apr-25 |
| Buy* | 3 | €10.60 | SI Trade |
11:02:18 - 09-Apr-25 |
| Buy* | 2 | €10.65 | SI Trade |
10:57:39 - 09-Apr-25 |
| Buy* | 1 | €10.69 | SI Trade |
10:26:01 - 09-Apr-25 |
| Buy* | 3 | €10.435 | SI Trade |
09:33:12 - 09-Apr-25 |
| Buy* | 4 | €10.48 | SI Trade |
09:32:48 - 09-Apr-25 |
| Unknown* | 0 | €10.685 | SI Trade |
09:11:10 - 09-Apr-25 |
| Buy* | 23 | €10.78 | SI Trade |
08:17:11 - 09-Apr-25 |
| Buy* | 28 | €10.78 | Automatic Execution |
08:17:09 - 09-Apr-25 |
| Buy* | 3 | €10.785 | SI Trade |
08:17:08 - 09-Apr-25 |
| Buy* | 9 | €10.555 | SI Trade |
08:09:06 - 09-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
14:09:03 - 08-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
13:13:24 - 08-Apr-25 |
| Unknown* | 0 | €12.16 | SI Trade |
13:08:46 - 08-Apr-25 |
| Sell* | 3 | €12.095 | SI Trade |
13:06:40 - 08-Apr-25 |
| Unknown* | 0 | €12.055 | SI Trade |
12:57:13 - 08-Apr-25 |
| Buy* | 1 | €11.765 | SI Trade |
11:53:06 - 08-Apr-25 |
| Buy* | 1 | €11.615 | SI Trade |
11:01:25 - 08-Apr-25 |
| Buy* | 25 | €11.675 | SI Trade |
10:56:07 - 08-Apr-25 |
| Buy* | 1 | €11.785 | SI Trade |
10:22:26 - 08-Apr-25 |
| Buy* | 1 | €11.80 | SI Trade |
10:18:14 - 08-Apr-25 |
| Unknown* | 0 | €11.865 | SI Trade |
09:56:57 - 08-Apr-25 |
| Unknown* | 0 | €11.795 | SI Trade |
09:56:16 - 08-Apr-25 |
| Unknown* | 0 | €11.825 | SI Trade |
09:53:35 - 08-Apr-25 |
| Unknown* | 0 | €11.785 | SI Trade |
09:44:41 - 08-Apr-25 |
| Buy* | 90 | €11.77 | Automatic Execution |
09:44:07 - 08-Apr-25 |
| Buy* | 10 | €11.85 | Automatic Execution |
08:38:37 - 08-Apr-25 |
| Unknown* | 0 | €11.69 | SI Trade |
08:08:13 - 08-Apr-25 |
| Sell* | 74 | €11.68 | Automatic Execution |
08:03:50 - 08-Apr-25 |
| Sell* | 5 | €11.67 | SI Trade |
08:01:01 - 08-Apr-25 |
| Unknown* | 0 | €10.76 | SI Trade |
15:38:44 - 07-Apr-25 |
| Unknown* | 0 | €10.86 | SI Trade |
15:37:09 - 07-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:34:40 - 07-Apr-25 |
| Sell* | 1 | €11.42 | SI Trade |
15:33:42 - 07-Apr-25 |
| Sell* | 1 | €11.365 | SI Trade |
15:26:32 - 07-Apr-25 |
| Unknown* | 0 | €11.065 | SI Trade |
15:24:48 - 07-Apr-25 |
| Sell* | 1 | €12.05 | SI Trade |
15:15:15 - 07-Apr-25 |
| Sell* | 2 | €12.015 | SI Trade |
15:14:06 - 07-Apr-25 |
| Sell* | 1 | €12.015 | SI Trade |
15:14:06 - 07-Apr-25 |
| Sell* | 1 | €11.735 | SI Trade |
15:12:52 - 07-Apr-25 |
| Sell* | 3 | €11.735 | SI Trade |
15:12:52 - 07-Apr-25 |
| Sell* | 3 | €10.78 | SI Trade |
15:10:15 - 07-Apr-25 |
| Sell* | 1 | €10.715 | SI Trade |
15:05:43 - 07-Apr-25 |
| Sell* | 1 | €10.63 | SI Trade |
15:04:21 - 07-Apr-25 |
| Sell* | 10 | €10.70 | SI Trade |
14:59:29 - 07-Apr-25 |
| Sell* | 3 | €10.685 | SI Trade |
14:59:07 - 07-Apr-25 |
| Sell* | 3 | €10.63 | SI Trade |
14:58:37 - 07-Apr-25 |
| Sell* | 1 | €10.55 | SI Trade |
14:58:23 - 07-Apr-25 |
| Sell* | 3 | €10.56 | SI Trade |
14:57:12 - 07-Apr-25 |
| Sell* | 3 | €10.50 | SI Trade |
14:57:02 - 07-Apr-25 |
| Sell* | 3 | €10.48 | SI Trade |
14:56:34 - 07-Apr-25 |
| Unknown* | 0 | €10.39 | SI Trade |
14:55:50 - 07-Apr-25 |
| Buy* | 1 | €9.80 | SI Trade |
14:38:32 - 07-Apr-25 |
| Buy* | 96 | €9.80 | Automatic Execution |
14:38:29 - 07-Apr-25 |
| Buy* | 2 | €9.80 | SI Trade |
14:38:28 - 07-Apr-25 |
| Buy* | 3 | €10.17 | SI Trade |
14:25:01 - 07-Apr-25 |
| Buy* | 9 | €10.335 | SI Trade |
12:58:51 - 07-Apr-25 |
| Sell* | 31 | €10.335 | Automatic Execution |
12:58:51 - 07-Apr-25 |
| Buy* | 18 | €10.35 | SI Trade |
12:56:27 - 07-Apr-25 |
| Buy* | 3 | €10.295 | SI Trade |
12:45:17 - 07-Apr-25 |
| Buy* | 3 | €9.99 | SI Trade |
10:14:25 - 07-Apr-25 |
| Buy* | 11 | €10.10 | SI Trade |
09:51:09 - 07-Apr-25 |
| Sell* | 1 | €10.17 | SI Trade |
09:47:12 - 07-Apr-25 |
| Buy* | 9 | €10.235 | SI Trade |
09:36:43 - 07-Apr-25 |
| Buy* | 120 | €9.55 | Automatic Execution |
08:53:29 - 07-Apr-25 |
| Buy* | 2 | €9.395 | SI Trade |
08:26:17 - 07-Apr-25 |
| Sell* | 4 | €9.73 | SI Trade |
08:22:14 - 07-Apr-25 |
| Buy* | 25 | €9.42 | SI Trade |
08:22:11 - 07-Apr-25 |
| Buy* | 33 | €9.42 | Automatic Execution |
08:22:11 - 07-Apr-25 |
| Buy* | 2 | €9.37 | SI Trade |
08:02:04 - 07-Apr-25 |
| Unknown* | 0 | €12.125 | SI Trade |
16:05:56 - 04-Apr-25 |
| Buy* | 1 | €12.395 | SI Trade |
15:07:44 - 04-Apr-25 |
| Buy* | 27 | €12.595 | Automatic Execution |
15:02:32 - 04-Apr-25 |
| Buy* | 9 | €12.595 | SI Trade |
15:02:32 - 04-Apr-25 |
| Buy* | 92 | €12.595 | Automatic Execution |
15:02:28 - 04-Apr-25 |
| Buy* | 16 | €12.365 | SI Trade |
13:06:59 - 04-Apr-25 |
| Sell* | 30 | €12.275 | Automatic Execution |
13:06:59 - 04-Apr-25 |
| Buy* | 145 | €12.37 | Automatic Execution |
13:06:49 - 04-Apr-25 |
| Buy* | 1 | €12.525 | SI Trade |
12:01:05 - 04-Apr-25 |
| Buy* | 1 | €12.715 | SI Trade |
11:36:08 - 04-Apr-25 |
| Buy* | 2 | €13.01 | SI Trade |
11:18:15 - 04-Apr-25 |
| Buy* | 70 | €14.03 | Automatic Execution |
16:18:33 - 03-Apr-25 |
| Buy* | 10 | €14.11 | Automatic Execution |
15:36:00 - 03-Apr-25 |
| Buy* | 2 | €14.78 | SI Trade |
10:11:28 - 03-Apr-25 |
| Buy* | 60 | €14.71 | Automatic Execution |
08:53:11 - 03-Apr-25 |
| Buy* | 33 | €14.765 | Automatic Execution |
08:45:52 - 03-Apr-25 |
| Unknown* | 0 | €14.715 | SI Trade |
08:25:20 - 03-Apr-25 |
| Sell* | 10 | €16.00 | Automatic Execution |
14:38:52 - 02-Apr-25 |
| Sell* | 1 | €15.91 | SI Trade |
12:21:28 - 02-Apr-25 |
| Sell* | 1 | €16.06 | SI Trade |
08:42:07 - 02-Apr-25 |
| Sell* | 2 | €16.115 | SI Trade |
08:09:39 - 02-Apr-25 |
| Unknown* | 0 | €15.81 | SI Trade |
09:07:13 - 01-Apr-25 |
| Buy* | 1 | €14.93 | SI Trade |
14:43:03 - 31-Mar-25 |
| Buy* | 30 | €14.975 | Automatic Execution |
14:39:37 - 31-Mar-25 |
| Buy* | 2 | €15.215 | SI Trade |
12:10:24 - 31-Mar-25 |
| Buy* | 22 | €15.28 | Automatic Execution |
12:10:24 - 31-Mar-25 |
| Buy* | 4 | €15.29 | SI Trade |
12:10:23 - 31-Mar-25 |
| Buy* | 59 | €15.195 | Automatic Execution |
12:09:57 - 31-Mar-25 |
| Buy* | 5 | €15.41 | SI Trade |
09:13:00 - 31-Mar-25 |
| Buy* | 1 | €15.285 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 2 | €15.24 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 1 | €16.00 | SI Trade |
16:21:11 - 28-Mar-25 |
| Unknown* | 0 | €16.24 | SI Trade |
15:19:41 - 28-Mar-25 |
| Unknown* | 0 | €16.385 | SI Trade |
14:31:35 - 28-Mar-25 |
| Unknown* | 0 | €16.97 | SI Trade |
13:59:30 - 28-Mar-25 |
| Buy* | 2 | €16.99 | SI Trade |
13:58:26 - 28-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
13:56:38 - 28-Mar-25 |
| Buy* | 1,651 | €17.22 | Automatic Execution |
10:25:30 - 28-Mar-25 |
| Buy* | 50 | €17.22 | Automatic Execution |
10:25:30 - 28-Mar-25 |
| Buy* | 3 | €17.235 | SI Trade |
09:53:50 - 28-Mar-25 |
| Buy* | 11 | €17.15 | SI Trade |
09:53:07 - 28-Mar-25 |
| Buy* | 18 | €17.15 | Automatic Execution |
09:53:07 - 28-Mar-25 |
| Buy* | 1 | €17.155 | SI Trade |
08:52:31 - 28-Mar-25 |
| Unknown* | 0 | €17.065 | SI Trade |
08:12:24 - 28-Mar-25 |
| Buy* | 6 | €17.09 | SI Trade |
08:05:19 - 28-Mar-25 |
| Unknown* | 0 | €17.445 | SI Trade |
11:31:23 - 27-Mar-25 |
| Unknown* | 0 | €17.51 | SI Trade |
11:27:55 - 27-Mar-25 |
| Buy* | 36 | €17.83 | Automatic Execution |
16:05:22 - 26-Mar-25 |
| Sell* | 28 | €17.91 | SI Trade |
15:55:03 - 26-Mar-25 |
| Buy* | 21 | €17.915 | Automatic Execution |
15:54:53 - 26-Mar-25 |
| Buy* | 20 | €17.915 | Automatic Execution |
15:54:53 - 26-Mar-25 |
| Buy* | 19 | €17.915 | Automatic Execution |
15:54:53 - 26-Mar-25 |
| Sell* | 7 | €17.885 | SI Trade |
15:53:50 - 26-Mar-25 |
| Sell* | 19 | €17.875 | SI Trade |
15:53:42 - 26-Mar-25 |
| Sell* | 19 | €17.895 | SI Trade |
15:53:32 - 26-Mar-25 |