| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €24.05 | SI Trade |
15:00:25 - 13-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:55:26 - 13-Aug-25 |
| Buy* | 3 | €23.95 | Automatic Execution |
10:14:19 - 13-Aug-25 |
| Buy* | 4 | €24.05 | SI Trade |
09:57:47 - 13-Aug-25 |
| Buy* | 20 | €24.00 | SI Trade |
09:40:33 - 13-Aug-25 |
| Buy* | 5 | €23.95 | SI Trade |
08:30:56 - 13-Aug-25 |
| Sell* | 5 | €23.65 | SI Trade |
08:00:56 - 13-Aug-25 |
| Sell* | 5 | €23.75 | SI Trade |
08:00:51 - 13-Aug-25 |
| Sell* | 31 | €23.75 | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 5 | €23.90 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:20 - 13-Aug-25 |
| Sell* | 14 | €23.75 | Uncrossing Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 42 | €23.60 | SI Trade |
16:14:58 - 12-Aug-25 |
| Buy* | 1 | €23.40 | SI Trade |
15:58:53 - 12-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:58:57 - 12-Aug-25 |
| Sell* | 1 | €23.05 | SI Trade |
14:55:18 - 12-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:50:52 - 12-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:26 - 12-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:09 - 12-Aug-25 |
| Buy* | 327 | €23.15 | Automatic Execution |
14:52:33 - 11-Aug-25 |
| Sell* | 165 | €23.15 | Automatic Execution |
14:52:33 - 11-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
14:52:33 - 11-Aug-25 |
| Buy* | 1 | €23.20 | SI Trade |
09:02:42 - 11-Aug-25 |
| Buy* | 12 | €23.20 | Automatic Execution |
09:02:17 - 11-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:08 - 11-Aug-25 |
| Buy* | 3 | €23.40 | SI Trade |
08:00:08 - 11-Aug-25 |
| Buy* | 1 | €23.40 | SI Trade |
08:00:08 - 11-Aug-25 |
| Buy* | 4 | €22.85 | SI Trade |
13:06:28 - 08-Aug-25 |
| Buy* | 64 | €22.90 | Automatic Execution |
13:03:58 - 08-Aug-25 |
| Buy* | 25 | €22.90 | SI Trade |
13:03:57 - 08-Aug-25 |
| Sell* | 110 | €22.90 | Automatic Execution |
13:03:42 - 08-Aug-25 |
| Buy* | 165 | €22.90 | Automatic Execution |
13:03:42 - 08-Aug-25 |
| Buy* | 4 | €22.90 | SI Trade |
11:19:44 - 08-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:23 - 08-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:49:31 - 07-Aug-25 |
| Sell* | 6 | €22.80 | SI Trade |
14:34:13 - 07-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:29:16 - 07-Aug-25 |
| Buy* | 47 | €22.75 | SI Trade |
10:01:50 - 07-Aug-25 |
| Sell* | 445 | €22.65 | Automatic Execution |
10:01:06 - 07-Aug-25 |
| Buy* | 2 | €22.75 | SI Trade |
09:56:31 - 07-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:21 - 07-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
11:28:01 - 06-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:00:21 - 06-Aug-25 |
| Sell* | 7 | €21.75 | Automatic Execution |
08:02:56 - 06-Aug-25 |
| Buy* | 50 | €21.90 | Suspected BUY Trade |
08:00:16 - 06-Aug-25 |
| Sell* | 669 | €22.30 | Automatic Execution |
09:12:05 - 05-Aug-25 |
| Sell* | 669 | €22.30 | Automatic Execution |
09:12:04 - 05-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:41:18 - 05-Aug-25 |
| Buy* | 394 | €22.20 | Automatic Execution |
08:41:18 - 05-Aug-25 |
| Sell* | 110 | €22.20 | Automatic Execution |
08:41:18 - 05-Aug-25 |
| Sell* | 23 | €22.30 | Automatic Execution |
08:02:50 - 05-Aug-25 |
| Sell* | 165 | €22.40 | Uncrossing Trade |
08:00:05 - 05-Aug-25 |
| Sell* | 1 | €21.85 | SI Trade |
16:03:54 - 04-Aug-25 |
| Buy* | 33 | €22.15 | SI Trade |
15:15:01 - 04-Aug-25 |
| Buy* | 2 | €22.10 | SI Trade |
14:54:45 - 04-Aug-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:37:53 - 04-Aug-25 |
| Buy* | 86 | €21.90 | Automatic Execution |
14:37:52 - 04-Aug-25 |
| Buy* | 17 | €21.90 | SI Trade |
14:37:52 - 04-Aug-25 |
| Buy* | 1 | €21.70 | SI Trade |
14:29:40 - 04-Aug-25 |
| Buy* | 1 | €21.60 | SI Trade |
13:43:07 - 04-Aug-25 |
| Sell* | 11 | €21.45 | SI Trade |
13:16:23 - 04-Aug-25 |
| Unknown* | 0 | €21.65 | SI Trade |
11:35:57 - 04-Aug-25 |
| Sell* | 1 | €21.40 | SI Trade |
11:10:16 - 04-Aug-25 |
| Buy* | 86 | €21.65 | Automatic Execution |
10:43:55 - 04-Aug-25 |
| Buy* | 19 | €21.50 | SI Trade |
08:57:32 - 04-Aug-25 |
| Sell* | 47 | €21.50 | Automatic Execution |
08:57:17 - 04-Aug-25 |
| Buy* | 120 | €21.50 | Automatic Execution |
08:57:17 - 04-Aug-25 |
| Buy* | 11 | €21.50 | SI Trade |
08:11:40 - 04-Aug-25 |
| Buy* | 47 | €21.40 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 433 | €21.30 | Suspected BUY Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 12 | €21.30 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 16 | €21.30 | SI Trade |
15:15:48 - 01-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
14:29:23 - 01-Aug-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:19:35 - 01-Aug-25 |
| Buy* | 9 | €22.20 | SI Trade |
09:01:50 - 01-Aug-25 |
| Buy* | 80 | €22.25 | Automatic Execution |
09:01:21 - 01-Aug-25 |
| Sell* | 21 | €21.85 | SI Trade |
08:44:39 - 01-Aug-25 |
| Sell* | 84 | €21.95 | Automatic Execution |
08:38:52 - 01-Aug-25 |
| Buy* | 4 | €22.45 | SI Trade |
08:08:51 - 01-Aug-25 |
| Sell* | 7 | €23.35 | SI Trade |
15:27:16 - 31-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
15:26:51 - 31-Jul-25 |
| Sell* | 12 | €23.40 | SI Trade |
15:26:51 - 31-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:21:44 - 31-Jul-25 |
| Buy* | 2 | €23.75 | SI Trade |
14:58:58 - 31-Jul-25 |
| Buy* | 20 | €24.00 | SI Trade |
13:22:53 - 31-Jul-25 |
| Sell* | 14 | €23.70 | SI Trade |
12:43:46 - 31-Jul-25 |
| Sell* | 30 | €23.70 | SI Trade |
12:34:41 - 31-Jul-25 |
| Buy* | 226 | €23.75 | Automatic Execution |
12:34:26 - 31-Jul-25 |
| Sell* | 165 | €23.75 | Automatic Execution |
12:34:26 - 31-Jul-25 |
| Sell* | 8 | €23.75 | SI Trade |
10:41:54 - 31-Jul-25 |
| Sell* | 13 | €23.70 | SI Trade |
09:07:13 - 31-Jul-25 |
| Sell* | 3 | €23.70 | Automatic Execution |
09:07:09 - 31-Jul-25 |
| Sell* | 110 | €23.80 | Automatic Execution |
09:07:08 - 31-Jul-25 |
| Buy* | 5 | €23.15 | Automatic Execution |
15:58:30 - 30-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:07:09 - 30-Jul-25 |
| Sell* | 53 | €22.80 | Automatic Execution |
15:07:09 - 30-Jul-25 |
| Buy* | 3 | €22.95 | Automatic Execution |
14:33:42 - 30-Jul-25 |
| Buy* | 14 | €23.00 | SI Trade |
14:32:00 - 30-Jul-25 |
| Sell* | 2 | €22.85 | SI Trade |
13:57:11 - 30-Jul-25 |
| Buy* | 13 | €23.05 | SI Trade |
12:43:15 - 30-Jul-25 |
| Buy* | 44 | €23.05 | Automatic Execution |
12:39:30 - 30-Jul-25 |
| Buy* | 8 | €23.05 | SI Trade |
12:39:30 - 30-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:00:40 - 30-Jul-25 |
| Buy* | 36 | €22.90 | SI Trade |
08:00:24 - 30-Jul-25 |
| Buy* | 45 | €22.95 | Automatic Execution |
08:00:24 - 30-Jul-25 |
| Buy* | 9 | €22.95 | SI Trade |
08:00:23 - 30-Jul-25 |
| Buy* | 413 | €22.85 | Suspected BUY Trade |
08:00:19 - 30-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
16:16:02 - 29-Jul-25 |
| Sell* | 1 | €22.95 | SI Trade |
15:51:12 - 29-Jul-25 |
| Buy* | 400 | €23.15 | Automatic Execution |
15:15:56 - 29-Jul-25 |
| Buy* | 9 | €23.20 | SI Trade |
15:13:25 - 29-Jul-25 |
| Buy* | 77 | €23.20 | Automatic Execution |
15:11:36 - 29-Jul-25 |
| Unknown* | 0 | €23.05 | SI Trade |
13:29:20 - 29-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:30:27 - 29-Jul-25 |
| Buy* | 11 | €22.70 | SI Trade |
14:30:35 - 28-Jul-25 |
| Buy* | 99 | €22.65 | Automatic Execution |
14:19:49 - 28-Jul-25 |
| Unknown* | 0 | €22.50 | SI Trade |
13:43:54 - 28-Jul-25 |
| Buy* | 1 | €22.75 | SI Trade |
11:43:25 - 28-Jul-25 |
| Unknown* | 0 | €22.55 | SI Trade |
10:07:13 - 28-Jul-25 |
| Sell* | 8 | €22.65 | SI Trade |
09:05:33 - 28-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:08:01 - 28-Jul-25 |
| Sell* | 60 | €22.60 | Automatic Execution |
08:03:11 - 28-Jul-25 |
| Sell* | 30 | €22.55 | SI Trade |
08:00:14 - 28-Jul-25 |
| Sell* | 29 | €22.50 | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:43:44 - 25-Jul-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:39:08 - 25-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
15:35:29 - 25-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:33:39 - 25-Jul-25 |
| Buy* | 1 | €22.30 | SI Trade |
15:33:00 - 25-Jul-25 |
| Sell* | 8 | €22.10 | SI Trade |
15:31:53 - 25-Jul-25 |
| Sell* | 72 | €22.10 | Automatic Execution |
15:31:40 - 25-Jul-25 |
| Buy* | 6 | €22.20 | SI Trade |
14:30:18 - 25-Jul-25 |
| Buy* | 52 | €22.15 | Automatic Execution |
14:30:14 - 25-Jul-25 |
| Buy* | 9 | €22.25 | Automatic Execution |
12:35:06 - 25-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
10:49:05 - 25-Jul-25 |
| Sell* | 60 | €21.95 | Automatic Execution |
10:49:05 - 25-Jul-25 |
| Buy* | 2 | €22.25 | SI Trade |
08:08:29 - 25-Jul-25 |
| Buy* | 18 | €22.25 | Automatic Execution |
08:08:24 - 25-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:27 - 25-Jul-25 |
| Sell* | 4 | €21.95 | SI Trade |
10:31:39 - 24-Jul-25 |
| Buy* | 84 | €22.25 | Automatic Execution |
09:43:04 - 24-Jul-25 |
| Buy* | 5 | €22.10 | Automatic Execution |
08:17:54 - 24-Jul-25 |
| Sell* | 50 | €22.00 | Uncrossing Trade |
08:00:24 - 24-Jul-25 |
| Buy* | 3 | €21.70 | SI Trade |
15:00:00 - 23-Jul-25 |
| Sell* | 1 | €21.65 | SI Trade |
14:42:42 - 23-Jul-25 |
| Buy* | 7 | €21.95 | SI Trade |
12:52:48 - 23-Jul-25 |
| Buy* | 63 | €21.90 | Automatic Execution |
12:39:07 - 23-Jul-25 |
| Buy* | 7 | €21.95 | SI Trade |
12:05:26 - 23-Jul-25 |
| Buy* | 33 | €21.95 | Automatic Execution |
12:05:13 - 23-Jul-25 |
| Buy* | 4 | €21.95 | SI Trade |
12:05:13 - 23-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
09:00:09 - 23-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:44:42 - 22-Jul-25 |
| Sell* | 2 | €22.00 | SI Trade |
14:01:22 - 22-Jul-25 |
| Buy* | 8 | €22.10 | SI Trade |
12:04:31 - 22-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:18:11 - 22-Jul-25 |
| Sell* | 78 | €22.05 | Automatic Execution |
08:18:11 - 22-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:03:28 - 22-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 22-Jul-25 |
| Sell* | 1 | €21.90 | SI Trade |
08:00:26 - 22-Jul-25 |
| Buy* | 1 | €22.20 | SI Trade |
14:39:16 - 21-Jul-25 |
| Buy* | 2 | €22.15 | SI Trade |
14:32:16 - 21-Jul-25 |
| Buy* | 20 | €22.15 | Automatic Execution |
14:31:21 - 21-Jul-25 |
| Buy* | 4 | €22.10 | SI Trade |
13:38:44 - 21-Jul-25 |
| Buy* | 43 | €22.10 | Automatic Execution |
13:38:36 - 21-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:00:12 - 21-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
10:28:24 - 21-Jul-25 |
| Buy* | 2 | €22.25 | SI Trade |
08:01:06 - 21-Jul-25 |
| Buy* | 22 | €22.15 | Automatic Execution |
08:00:44 - 21-Jul-25 |
| Buy* | 4 | €22.15 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 35 | €22.10 | Suspected BUY Trade |
08:00:13 - 21-Jul-25 |
| Sell* | 2 | €22.05 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:01 - 21-Jul-25 |
| Buy* | 1 | €22.20 | SI Trade |
09:35:29 - 18-Jul-25 |
| Sell* | 3 | €21.90 | SI Trade |
09:34:46 - 18-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:04 - 18-Jul-25 |
| Buy* | 10 | €22.00 | Automatic Execution |
16:05:47 - 17-Jul-25 |
| Sell* | 4 | €21.60 | SI Trade |
09:11:32 - 17-Jul-25 |
| Buy* | 20 | €20.90 | Suspected BUY Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:50:52 - 16-Jul-25 |
| Unknown* | 0 | €21.45 | SI Trade |
10:50:07 - 16-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:00:07 - 16-Jul-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:57:10 - 16-Jul-25 |
| Sell* | 8 | €21.15 | Automatic Execution |
08:22:53 - 16-Jul-25 |
| Buy* | 4 | €21.40 | SI Trade |
08:19:23 - 16-Jul-25 |
| Buy* | 35 | €21.35 | Automatic Execution |
08:18:57 - 16-Jul-25 |
| Buy* | 5 | €21.30 | SI Trade |
08:06:22 - 16-Jul-25 |
| Buy* | 19 | €21.30 | SI Trade |
08:06:21 - 16-Jul-25 |
| Buy* | 19 | €21.30 | Automatic Execution |
08:06:21 - 16-Jul-25 |
| Buy* | 19 | €21.30 | SI Trade |
08:06:18 - 16-Jul-25 |
| Buy* | 19 | €21.30 | Automatic Execution |
08:06:18 - 16-Jul-25 |
| Buy* | 12 | €21.35 | SI Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 19 | €21.35 | Automatic Execution |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:12 - 16-Jul-25 |