| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €23.25 | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Buy* | 50 | €22.95 | Automatic Execution |
15:48:32 - 05-Feb-26 |
| Sell* | 1 | €22.85 | SI Trade |
15:22:35 - 05-Feb-26 |
| Buy* | 10 | €22.85 | Automatic Execution |
15:22:34 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
15:17:53 - 05-Feb-26 |
| Buy* | 50 | €23.40 | Automatic Execution |
12:50:54 - 05-Feb-26 |
| Buy* | 50 | €24.20 | Automatic Execution |
09:02:24 - 05-Feb-26 |
| Sell* | 4 | €24.10 | Automatic Execution |
08:48:37 - 05-Feb-26 |
| Sell* | 5 | €24.10 | SI Trade |
08:48:36 - 05-Feb-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:10 - 05-Feb-26 |
| Buy* | 7 | €24.15 | Suspected BUY Trade |
08:00:09 - 05-Feb-26 |
| Buy* | 50 | €24.70 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 50 | €24.80 | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Buy* | 5 | €25.35 | Automatic Execution |
14:28:13 - 04-Feb-26 |
| Buy* | 5 | €25.40 | Automatic Execution |
12:50:47 - 04-Feb-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:36:24 - 04-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:08 - 04-Feb-26 |
| Buy* | 5 | €25.65 | Automatic Execution |
14:01:24 - 02-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:46:08 - 02-Feb-26 |
| Buy* | 5 | €25.45 | Automatic Execution |
10:35:35 - 02-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
09:59:34 - 02-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
09:40:46 - 02-Feb-26 |
| Buy* | 2 | €25.45 | SI Trade |
09:40:40 - 02-Feb-26 |
| Sell* | 2 | €25.30 | Automatic Execution |
09:40:40 - 02-Feb-26 |
| Sell* | 2 | €25.30 | Automatic Execution |
09:40:40 - 02-Feb-26 |
| Buy* | 1 | €25.45 | SI Trade |
09:25:49 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:08:08 - 02-Feb-26 |
| Sell* | 5 | €24.65 | Automatic Execution |
08:00:41 - 02-Feb-26 |
| Buy* | 1 | €26.15 | Automatic Execution |
10:24:13 - 30-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
16:24:27 - 29-Jan-26 |
| Sell* | 39 | €26.95 | Automatic Execution |
14:31:18 - 29-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:06:15 - 29-Jan-26 |
| Unknown* | 0 | €27.35 | SI Trade |
12:01:00 - 28-Jan-26 |
| Sell* | 4 | €27.35 | Automatic Execution |
11:39:17 - 28-Jan-26 |
| Unknown* | 0 | €27.85 | SI Trade |
11:35:44 - 28-Jan-26 |
| Unknown* | 0 | €27.85 | SI Trade |
10:31:38 - 28-Jan-26 |
| Buy* | 5 | €27.85 | Automatic Execution |
08:05:12 - 28-Jan-26 |
| Unknown* | 0 | €26.10 | SI Trade |
10:51:31 - 23-Jan-26 |
| Buy* | 2 | €26.10 | SI Trade |
10:32:02 - 23-Jan-26 |
| Buy* | 2 | €26.10 | Automatic Execution |
10:32:02 - 23-Jan-26 |
| Buy* | 2 | €26.10 | Automatic Execution |
10:26:43 - 23-Jan-26 |
| Unknown* | 0 | €26.10 | SI Trade |
10:26:42 - 23-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:13:41 - 23-Jan-26 |
| Buy* | 1 | €26.50 | SI Trade |
08:11:52 - 23-Jan-26 |
| Buy* | 1 | €26.50 | Automatic Execution |
08:11:52 - 23-Jan-26 |
| Buy* | 1 | €26.50 | SI Trade |
08:11:51 - 23-Jan-26 |
| Buy* | 1 | €26.50 | Automatic Execution |
08:11:51 - 23-Jan-26 |
| Buy* | 1 | €26.50 | SI Trade |
08:11:50 - 23-Jan-26 |
| Buy* | 1 | €26.50 | Automatic Execution |
08:11:50 - 23-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:11:50 - 23-Jan-26 |
| Buy* | 1 | €26.50 | Automatic Execution |
08:11:50 - 23-Jan-26 |
| Unknown* | 0 | €26.55 | SI Trade |
11:31:21 - 22-Jan-26 |
| Sell* | 1 | €26.35 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:35:30 - 21-Jan-26 |
| Buy* | 1 | €24.95 | Automatic Execution |
11:26:08 - 21-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
11:21:15 - 21-Jan-26 |
| Buy* | 3 | €24.95 | Automatic Execution |
11:20:05 - 21-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:55:31 - 21-Jan-26 |
| Buy* | 1 | €25.00 | SI Trade |
10:38:46 - 21-Jan-26 |
| Buy* | 1 | €25.00 | Automatic Execution |
10:38:46 - 21-Jan-26 |
| Buy* | 1 | €25.00 | Automatic Execution |
10:32:59 - 21-Jan-26 |
| Buy* | 1 | €25.00 | SI Trade |
10:32:59 - 21-Jan-26 |
| Buy* | 1 | €25.00 | SI Trade |
10:32:06 - 21-Jan-26 |
| Buy* | 1 | €25.00 | Automatic Execution |
10:32:06 - 21-Jan-26 |
| Buy* | 36 | €25.00 | Automatic Execution |
10:31:59 - 21-Jan-26 |
| Buy* | 1 | €25.10 | Automatic Execution |
08:21:25 - 21-Jan-26 |
| Sell* | 1 | €25.45 | Automatic Execution |
15:51:26 - 20-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
12:40:14 - 20-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:05:01 - 19-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:04:57 - 15-Jan-26 |
| Buy* | 2 | €26.80 | Automatic Execution |
08:04:54 - 15-Jan-26 |
| Unknown* | 0 | €26.25 | SI Trade |
16:23:29 - 14-Jan-26 |
| Sell* | 12 | €26.95 | Automatic Execution |
08:03:05 - 13-Jan-26 |
| Sell* | 5 | €26.85 | Automatic Execution |
14:42:12 - 12-Jan-26 |
| Buy* | 11 | €26.85 | SI Trade |
13:58:09 - 12-Jan-26 |
| Buy* | 10 | €26.75 | Automatic Execution |
10:06:40 - 12-Jan-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:01:35 - 12-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:15 - 12-Jan-26 |
| Sell* | 99 | €26.55 | Automatic Execution |
12:20:06 - 09-Jan-26 |
| Buy* | 18 | €26.50 | Automatic Execution |
09:17:55 - 09-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:22 - 09-Jan-26 |
| Sell* | 1 | €26.50 | SI Trade |
12:33:49 - 07-Jan-26 |
| Sell* | 9 | €26.50 | SI Trade |
12:33:39 - 07-Jan-26 |
| Sell* | 1 | €26.45 | SI Trade |
15:39:58 - 06-Jan-26 |
| Unknown* | 0 | €26.45 | SI Trade |
14:13:27 - 06-Jan-26 |
| Buy* | 41 | €26.65 | Automatic Execution |
15:37:45 - 05-Jan-26 |
| Buy* | 41 | €26.65 | Automatic Execution |
15:30:33 - 05-Jan-26 |
| Buy* | 505 | €26.70 | Automatic Execution |
15:30:19 - 05-Jan-26 |
| Sell* | 188 | €26.55 | Automatic Execution |
15:29:47 - 05-Jan-26 |
| Buy* | 150 | €26.55 | Automatic Execution |
15:29:47 - 05-Jan-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:29:15 - 02-Jan-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:29:15 - 02-Jan-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 5 | €26.40 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:01:25 - 29-Dec-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:28 - 29-Dec-25 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:28 - 29-Dec-25 |
| Sell* | 43 | €26.55 | Uncrossing Trade |
08:00:28 - 29-Dec-25 |
| Sell* | 1 | €26.20 | SI Trade |
12:16:54 - 22-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:04:31 - 22-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:19 - 22-Dec-25 |
| Buy* | 1 | €26.70 | SI Trade |
08:00:19 - 22-Dec-25 |
| Buy* | 4 | €25.70 | Automatic Execution |
08:00:13 - 17-Dec-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:01:23 - 15-Dec-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:17 - 15-Dec-25 |
| Buy* | 2 | €27.10 | SI Trade |
11:36:57 - 12-Dec-25 |
| Buy* | 16 | €27.20 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Buy* | 3 | €27.20 | SI Trade |
11:36:46 - 12-Dec-25 |
| Sell* | 1 | €26.60 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:16 - 10-Dec-25 |
| Buy* | 10 | €27.65 | Automatic Execution |
13:04:18 - 09-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 1 | €27.90 | Automatic Execution |
11:12:00 - 08-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €27.35 | SI Trade |
09:39:27 - 05-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 04-Dec-25 |
| Sell* | 1 | €27.05 | SI Trade |
14:54:58 - 02-Dec-25 |
| Buy* | 43 | €26.15 | Automatic Execution |
08:05:06 - 01-Dec-25 |
| Sell* | 1 | €25.70 | SI Trade |
08:34:59 - 28-Nov-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:09:07 - 28-Nov-25 |
| Sell* | 18 | €25.00 | SI Trade |
10:52:39 - 25-Nov-25 |
| Sell* | 4 | €24.90 | SI Trade |
09:20:18 - 25-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:14:35 - 25-Nov-25 |
| Sell* | 17 | €25.10 | Automatic Execution |
08:03:49 - 25-Nov-25 |
| Sell* | 40 | €25.15 | Automatic Execution |
08:02:41 - 25-Nov-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2 | €24.25 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:35:38 - 21-Nov-25 |
| Buy* | 2 | €23.40 | SI Trade |
08:19:24 - 21-Nov-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:05:37 - 21-Nov-25 |
| Buy* | 3 | €23.10 | Suspected BUY Trade |
08:05:37 - 21-Nov-25 |
| Buy* | 8 | €26.80 | SI Trade |
15:33:12 - 20-Nov-25 |
| Sell* | 87 | €26.70 | Automatic Execution |
15:32:38 - 20-Nov-25 |
| Buy* | 9 | €26.85 | SI Trade |
15:32:37 - 20-Nov-25 |
| Sell* | 54 | €26.00 | Automatic Execution |
08:03:26 - 20-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
16:05:55 - 19-Nov-25 |
| Buy* | 301 | €24.80 | Automatic Execution |
16:05:55 - 19-Nov-25 |
| Sell* | 150 | €24.80 | Automatic Execution |
16:05:55 - 19-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:18:31 - 19-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
15:03:41 - 19-Nov-25 |
| Unknown* | 0 | €24.95 | SI Trade |
11:10:43 - 19-Nov-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:56:58 - 19-Nov-25 |
| Buy* | 12 | €24.60 | SI Trade |
16:24:06 - 18-Nov-25 |
| Buy* | 109 | €24.60 | Automatic Execution |
16:24:04 - 18-Nov-25 |
| Buy* | 4 | €24.20 | SI Trade |
15:50:54 - 18-Nov-25 |
| Buy* | 28 | €24.25 | SI Trade |
15:50:07 - 18-Nov-25 |
| Buy* | 27 | €24.25 | Automatic Execution |
15:50:07 - 18-Nov-25 |
| Buy* | 296 | €24.25 | Automatic Execution |
15:48:38 - 18-Nov-25 |
| Sell* | 9 | €23.75 | SI Trade |
15:06:04 - 18-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:45:15 - 18-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
10:53:52 - 18-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
08:17:53 - 18-Nov-25 |
| Sell* | 1 | €24.80 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 1 | €26.00 | SI Trade |
14:10:33 - 17-Nov-25 |
| Sell* | 2 | €26.05 | SI Trade |
12:01:00 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
12:00:31 - 17-Nov-25 |
| Sell* | 15 | €26.05 | Automatic Execution |
12:00:22 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
12:00:21 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
11:52:36 - 17-Nov-25 |
| Sell* | 22 | €26.00 | Automatic Execution |
11:47:58 - 17-Nov-25 |
| Sell* | 14 | €26.00 | SI Trade |
11:47:56 - 17-Nov-25 |
| Sell* | 7 | €26.00 | SI Trade |
11:47:21 - 17-Nov-25 |
| Sell* | 29 | €26.10 | Automatic Execution |
11:46:22 - 17-Nov-25 |
| Sell* | 29 | €26.10 | SI Trade |
11:46:20 - 17-Nov-25 |
| Sell* | 15 | €26.10 | Automatic Execution |
11:45:40 - 17-Nov-25 |
| Sell* | 7 | €26.10 | SI Trade |
11:45:37 - 17-Nov-25 |
| Sell* | 7 | €26.10 | SI Trade |
11:44:07 - 17-Nov-25 |
| Sell* | 21 | €26.10 | Automatic Execution |
11:44:07 - 17-Nov-25 |
| Sell* | 14 | €26.10 | SI Trade |
11:40:22 - 17-Nov-25 |
| Sell* | 7 | €26.15 | SI Trade |
11:39:41 - 17-Nov-25 |
| Sell* | 15 | €26.15 | Automatic Execution |
11:34:07 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
11:30:41 - 17-Nov-25 |
| Sell* | 7 | €26.00 | SI Trade |
11:15:03 - 17-Nov-25 |
| Sell* | 22 | €26.00 | Automatic Execution |
11:14:07 - 17-Nov-25 |
| Sell* | 21 | €26.00 | SI Trade |
11:12:04 - 17-Nov-25 |
| Sell* | 22 | €25.95 | Automatic Execution |
11:12:01 - 17-Nov-25 |
| Sell* | 14 | €25.95 | SI Trade |
11:11:58 - 17-Nov-25 |
| Sell* | 7 | €25.95 | SI Trade |
11:11:48 - 17-Nov-25 |
| Buy* | 20 | €26.15 | Automatic Execution |
11:07:03 - 17-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
11:06:31 - 17-Nov-25 |
| Sell* | 7 | €25.95 | SI Trade |
11:06:30 - 17-Nov-25 |
| Sell* | 14 | €26.35 | SI Trade |
08:27:08 - 17-Nov-25 |
| Sell* | 7 | €26.30 | SI Trade |
08:27:08 - 17-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:27:08 - 17-Nov-25 |
| Unknown* | 5 | €26.90 | SI Trade |
08:17:37 - 17-Nov-25 |
| Buy* | 3 | €26.80 | Automatic Execution |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 1 | €26.60 | SI Trade |
08:00:03 - 17-Nov-25 |
| Sell* | 25 | €26.25 | Uncrossing Trade |
16:35:15 - 14-Nov-25 |
| Sell* | 25 | €24.95 | SI Trade |
11:34:59 - 14-Nov-25 |
| Buy* | 24 | €25.35 | SI Trade |
11:18:20 - 14-Nov-25 |
| Buy* | 35 | €25.30 | SI Trade |
11:17:47 - 14-Nov-25 |