| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | €19.30 | Automatic Execution |
15:24:17 - 09-Jun-25 |
| Buy* | 5 | €19.28 | SI Trade |
09:14:23 - 09-Jun-25 |
| Buy* | 13 | €19.30 | Automatic Execution |
09:03:31 - 09-Jun-25 |
| Buy* | 2 | €19.30 | SI Trade |
09:03:29 - 09-Jun-25 |
| Buy* | 1 | €19.04 | SI Trade |
12:47:34 - 06-Jun-25 |
| Unknown* | 0 | €18.84 | SI Trade |
11:36:59 - 06-Jun-25 |
| Sell* | 38 | €18.78 | Automatic Execution |
10:14:56 - 06-Jun-25 |
| Buy* | 1 | €19.02 | SI Trade |
08:50:23 - 06-Jun-25 |
| Buy* | 7 | €18.98 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €19.08 | SI Trade |
16:21:08 - 04-Jun-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:31:31 - 04-Jun-25 |
| Sell* | 41 | €18.92 | Automatic Execution |
08:03:59 - 04-Jun-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:15:17 - 03-Jun-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:15:17 - 03-Jun-25 |
| Unknown* | 0 | €17.82 | SI Trade |
14:28:05 - 02-Jun-25 |
| Sell* | 1 | €17.64 | SI Trade |
11:06:18 - 02-Jun-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:39:09 - 30-May-25 |
| Sell* | 5 | €19.40 | SI Trade |
08:45:07 - 29-May-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:09 - 29-May-25 |
| Sell* | 12 | €18.56 | Automatic Execution |
14:23:26 - 28-May-25 |
| Sell* | 1 | €18.56 | SI Trade |
14:23:25 - 28-May-25 |
| Sell* | 6 | €18.48 | SI Trade |
14:23:25 - 28-May-25 |
| Sell* | 21 | €18.50 | Automatic Execution |
09:03:56 - 28-May-25 |
| Sell* | 279 | €18.46 | Automatic Execution |
09:03:48 - 28-May-25 |
| Sell* | 3 | €17.78 | SI Trade |
14:40:23 - 27-May-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:27:40 - 27-May-25 |
| Sell* | 10 | €17.96 | Automatic Execution |
14:18:28 - 27-May-25 |
| Sell* | 300 | €18.20 | Automatic Execution |
09:06:18 - 27-May-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:14:30 - 27-May-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:08:01 - 27-May-25 |
| Buy* | 13 | €18.10 | SI Trade |
08:55:53 - 23-May-25 |
| Unknown* | 0 | €17.72 | SI Trade |
13:02:08 - 22-May-25 |
| Buy* | 1 | €18.04 | SI Trade |
10:47:47 - 22-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:12:03 - 22-May-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:06:33 - 21-May-25 |
| Unknown* | 0 | €18.72 | SI Trade |
08:10:32 - 20-May-25 |
| Buy* | 1 | €18.68 | SI Trade |
08:05:21 - 20-May-25 |
| Sell* | 16 | €18.46 | SI Trade |
16:08:30 - 19-May-25 |
| Sell* | 115 | €18.46 | Automatic Execution |
16:06:47 - 19-May-25 |
| Sell* | 114 | €18.46 | SI Trade |
16:06:45 - 19-May-25 |
| Sell* | 115 | €18.44 | Automatic Execution |
16:06:26 - 19-May-25 |
| Sell* | 71 | €18.42 | SI Trade |
16:06:25 - 19-May-25 |
| Sell* | 36 | €18.06 | SI Trade |
16:06:25 - 19-May-25 |
| Sell* | 36 | €18.48 | SI Trade |
15:58:06 - 19-May-25 |
| Buy* | 4 | €18.14 | SI Trade |
08:50:28 - 19-May-25 |
| Buy* | 6 | €18.14 | Automatic Execution |
08:50:27 - 19-May-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:50:27 - 19-May-25 |
| Buy* | 38 | €18.14 | Automatic Execution |
08:49:17 - 19-May-25 |
| Sell* | 145 | €18.14 | Automatic Execution |
08:14:26 - 19-May-25 |
| Buy* | 130 | €18.14 | Automatic Execution |
08:14:26 - 19-May-25 |
| Buy* | 1 | €18.82 | SI Trade |
14:37:22 - 16-May-25 |
| Buy* | 1 | €18.90 | SI Trade |
13:52:45 - 16-May-25 |
| Sell* | 1 | €18.72 | SI Trade |
09:36:26 - 16-May-25 |
| Buy* | 1 | €18.86 | SI Trade |
09:01:18 - 16-May-25 |
| Buy* | 12 | €18.26 | SI Trade |
09:51:47 - 15-May-25 |
| Buy* | 156 | €18.56 | Automatic Execution |
16:11:01 - 14-May-25 |
| Buy* | 1 | €18.38 | SI Trade |
09:08:26 - 14-May-25 |
| Buy* | 4 | €18.38 | Automatic Execution |
09:08:25 - 14-May-25 |
| Buy* | 4 | €18.38 | SI Trade |
09:08:14 - 14-May-25 |
| Sell* | 4 | €18.32 | Automatic Execution |
09:08:14 - 14-May-25 |
| Buy* | 4 | €18.44 | SI Trade |
09:03:20 - 14-May-25 |
| Sell* | 4 | €18.40 | Automatic Execution |
09:03:20 - 14-May-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:24:50 - 14-May-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:21:55 - 14-May-25 |
| Unknown* | 0 | €18.40 | SI Trade |
16:08:45 - 13-May-25 |
| Unknown* | 0 | €18.46 | SI Trade |
15:17:23 - 13-May-25 |
| Buy* | 1 | €17.86 | SI Trade |
13:29:20 - 13-May-25 |
| Buy* | 7 | €17.64 | Automatic Execution |
12:36:52 - 13-May-25 |
| Buy* | 1 | €17.44 | SI Trade |
09:56:01 - 13-May-25 |
| Buy* | 1 | €17.52 | SI Trade |
09:28:59 - 13-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:09:02 - 13-May-25 |
| Unknown* | 0 | €16.98 | SI Trade |
15:32:08 - 12-May-25 |
| Buy* | 103 | €17.02 | Automatic Execution |
15:32:08 - 12-May-25 |
| Buy* | 2 | €17.44 | SI Trade |
15:20:50 - 12-May-25 |
| Buy* | 15 | €17.44 | Automatic Execution |
15:20:40 - 12-May-25 |
| Buy* | 5 | €17.74 | SI Trade |
14:23:49 - 12-May-25 |
| Buy* | 1 | €17.62 | SI Trade |
14:13:11 - 12-May-25 |
| Buy* | 33 | €17.66 | SI Trade |
13:46:05 - 12-May-25 |
| Buy* | 2 | €17.50 | SI Trade |
08:43:35 - 12-May-25 |
| Buy* | 8 | €17.50 | Automatic Execution |
08:43:35 - 12-May-25 |
| Sell* | 20 | €17.30 | Automatic Execution |
08:43:35 - 12-May-25 |
| Buy* | 9 | €17.62 | SI Trade |
08:33:13 - 12-May-25 |
| Sell* | 106 | €15.34 | Automatic Execution |
15:43:02 - 09-May-25 |
| Sell* | 106 | €15.34 | SI Trade |
15:43:01 - 09-May-25 |
| Sell* | 117 | €15.34 | Automatic Execution |
15:42:59 - 09-May-25 |
| Sell* | 51 | €15.34 | SI Trade |
15:42:56 - 09-May-25 |
| Sell* | 52 | €15.32 | SI Trade |
15:40:41 - 09-May-25 |
| Buy* | 760 | €15.68 | Automatic Execution |
13:06:41 - 09-May-25 |
| Sell* | 240 | €15.68 | Automatic Execution |
13:06:41 - 09-May-25 |
| Buy* | 6,500 | €15.90 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,000 | €15.90 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 6 | €15.60 | SI Trade |
09:17:28 - 08-May-25 |
| Buy* | 3 | €14.90 | SI Trade |
16:20:28 - 07-May-25 |
| Buy* | 3 | €14.90 | SI Trade |
15:54:11 - 07-May-25 |
| Unknown* | 0 | €15.06 | SI Trade |
13:13:25 - 07-May-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:12:45 - 06-May-25 |
| Buy* | 1 | €15.56 | SI Trade |
15:35:08 - 02-May-25 |
| Unknown* | 0 | €15.18 | SI Trade |
08:24:52 - 02-May-25 |
| Buy* | 3 | €15.10 | SI Trade |
08:11:42 - 02-May-25 |
| Sell* | 126 | €14.96 | Automatic Execution |
08:04:06 - 02-May-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:55:12 - 01-May-25 |
| Buy* | 4 | €13.38 | SI Trade |
14:42:37 - 30-Apr-25 |
| Sell* | 200 | €14.14 | Automatic Execution |
11:32:47 - 29-Apr-25 |
| Buy* | 3 | €14.18 | SI Trade |
11:01:59 - 29-Apr-25 |
| Sell* | 25 | €14.16 | Automatic Execution |
11:01:59 - 29-Apr-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:15:20 - 29-Apr-25 |
| Unknown* | 166 | €13.92 | Ordinary |
16:12:15 - 28-Apr-25 |
| Buy* | 2 | €14.14 | SI Trade |
11:14:24 - 28-Apr-25 |
| Buy* | 16 | €14.14 | Automatic Execution |
11:14:23 - 28-Apr-25 |
| Buy* | 2 | €14.14 | SI Trade |
11:14:22 - 28-Apr-25 |
| Buy* | 31 | €14.14 | Automatic Execution |
11:14:06 - 28-Apr-25 |
| Unknown* | 0 | €14.10 | SI Trade |
10:32:52 - 28-Apr-25 |
| Unknown* | 0 | €13.96 | SI Trade |
09:38:21 - 28-Apr-25 |
| Buy* | 12 | €14.18 | SI Trade |
08:08:50 - 28-Apr-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:08:50 - 28-Apr-25 |
| Unknown* | 0 | €13.78 | SI Trade |
16:08:53 - 25-Apr-25 |
| Buy* | 3 | €13.80 | SI Trade |
15:11:44 - 25-Apr-25 |
| Sell* | 18 | €13.80 | Automatic Execution |
15:11:44 - 25-Apr-25 |
| Buy* | 3 | €13.82 | SI Trade |
15:11:15 - 25-Apr-25 |
| Sell* | 65 | €13.82 | Automatic Execution |
15:11:15 - 25-Apr-25 |
| Buy* | 1 | €13.90 | SI Trade |
08:26:28 - 25-Apr-25 |
| Buy* | 1 | €14.00 | SI Trade |
08:07:35 - 25-Apr-25 |
| Unknown* | 23 | €14.12 | Ordinary |
08:00:07 - 25-Apr-25 |
| Unknown* | 203 | €14.12 | Ordinary |
08:00:07 - 25-Apr-25 |
| Sell* | 9 | €13.40 | SI Trade |
16:17:26 - 24-Apr-25 |
| Sell* | 8 | €13.34 | SI Trade |
16:05:36 - 24-Apr-25 |
| Sell* | 3 | €13.34 | SI Trade |
15:38:08 - 24-Apr-25 |
| Sell* | 69 | €13.16 | Automatic Execution |
15:02:45 - 24-Apr-25 |
| Buy* | 6 | €13.16 | SI Trade |
15:02:45 - 24-Apr-25 |
| Sell* | 2 | €13.02 | SI Trade |
14:53:10 - 24-Apr-25 |
| Sell* | 2 | €12.70 | SI Trade |
14:01:10 - 24-Apr-25 |
| Buy* | 3 | €12.48 | SI Trade |
12:38:57 - 24-Apr-25 |
| Buy* | 1,200 | €12.32 | Automatic Execution |
09:28:15 - 24-Apr-25 |
| Buy* | 1,200 | €12.32 | Automatic Execution |
09:28:15 - 24-Apr-25 |
| Buy* | 1,200 | €12.32 | Automatic Execution |
09:28:15 - 24-Apr-25 |
| Buy* | 5 | €12.32 | SI Trade |
09:10:22 - 24-Apr-25 |
| Sell* | 2,800 | €12.96 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 315 | €12.96 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Unknown* | 0 | €13.24 | SI Trade |
15:31:08 - 23-Apr-25 |
| Buy* | 200 | €13.20 | Automatic Execution |
14:52:40 - 23-Apr-25 |
| Sell* | 5 | €12.90 | SI Trade |
14:32:56 - 23-Apr-25 |
| Sell* | 2 | €12.84 | SI Trade |
14:25:45 - 23-Apr-25 |
| Buy* | 9 | €12.90 | SI Trade |
14:21:21 - 23-Apr-25 |
| Sell* | 3 | €12.80 | SI Trade |
12:03:52 - 23-Apr-25 |
| Sell* | 3 | €12.70 | SI Trade |
11:30:34 - 23-Apr-25 |
| Sell* | 3 | €12.66 | SI Trade |
11:08:19 - 23-Apr-25 |
| Sell* | 3 | €12.62 | SI Trade |
11:01:59 - 23-Apr-25 |
| Sell* | 3 | €12.56 | SI Trade |
10:37:59 - 23-Apr-25 |
| Sell* | 3 | €12.58 | SI Trade |
10:21:43 - 23-Apr-25 |
| Sell* | 5 | €12.66 | SI Trade |
09:41:14 - 23-Apr-25 |
| Sell* | 9 | €12.62 | SI Trade |
09:17:44 - 23-Apr-25 |
| Sell* | 1 | €12.56 | SI Trade |
09:08:18 - 23-Apr-25 |
| Sell* | 20 | €12.42 | SI Trade |
08:28:08 - 23-Apr-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:06:39 - 23-Apr-25 |
| Sell* | 10 | €11.62 | SI Trade |
16:03:26 - 22-Apr-25 |
| Buy* | 3 | €11.60 | SI Trade |
15:12:30 - 22-Apr-25 |
| Buy* | 10 | €11.52 | SI Trade |
15:01:17 - 22-Apr-25 |
| Buy* | 3 | €11.10 | SI Trade |
12:54:30 - 22-Apr-25 |
| Buy* | 5 | €11.20 | SI Trade |
10:23:50 - 22-Apr-25 |
| Buy* | 10 | €11.20 | SI Trade |
09:52:20 - 22-Apr-25 |
| Buy* | 5 | €11.24 | SI Trade |
09:42:27 - 22-Apr-25 |
| Buy* | 10 | €11.22 | SI Trade |
09:36:18 - 22-Apr-25 |
| Buy* | 5 | €11.16 | SI Trade |
09:02:41 - 22-Apr-25 |
| Buy* | 5 | €11.26 | SI Trade |
08:38:49 - 22-Apr-25 |
| Buy* | 204 | €11.26 | Automatic Execution |
08:38:48 - 22-Apr-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:38:48 - 22-Apr-25 |
| Sell* | 7 | €10.78 | SI Trade |
08:36:22 - 22-Apr-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:06:31 - 22-Apr-25 |
| Buy* | 2 | €11.80 | SI Trade |
15:57:00 - 17-Apr-25 |
| Buy* | 2 | €11.90 | SI Trade |
15:23:54 - 17-Apr-25 |
| Buy* | 4 | €12.00 | SI Trade |
14:33:28 - 17-Apr-25 |
| Unknown* | 0 | €12.20 | SI Trade |
12:34:39 - 17-Apr-25 |
| Buy* | 4 | €12.16 | SI Trade |
11:44:01 - 17-Apr-25 |
| Buy* | 345 | €12.30 | Automatic Execution |
09:07:23 - 17-Apr-25 |
| Buy* | 9,000 | €12.64 | Automatic Execution |
16:25:55 - 16-Apr-25 |
| Buy* | 7 | €12.48 | SI Trade |
14:33:03 - 16-Apr-25 |
| Buy* | 4 | €12.50 | SI Trade |
13:41:21 - 16-Apr-25 |
| Buy* | 4 | €12.60 | SI Trade |
09:59:59 - 16-Apr-25 |
| Buy* | 5 | €12.20 | SI Trade |
09:03:16 - 16-Apr-25 |
| Sell* | 1 | €12.08 | SI Trade |
08:58:26 - 16-Apr-25 |
| Sell* | 4 | €12.08 | SI Trade |
08:54:23 - 16-Apr-25 |
| Buy* | 9 | €12.30 | SI Trade |
08:22:34 - 16-Apr-25 |
| Buy* | 8 | €13.46 | SI Trade |
16:23:03 - 15-Apr-25 |
| Sell* | 2 | €13.30 | SI Trade |
14:42:18 - 15-Apr-25 |
| Buy* | 2 | €13.38 | SI Trade |
14:40:15 - 15-Apr-25 |
| Buy* | 4 | €13.00 | SI Trade |
13:18:03 - 15-Apr-25 |
| Buy* | 4 | €13.00 | SI Trade |
12:50:57 - 15-Apr-25 |
| Buy* | 5 | €13.24 | Automatic Execution |
10:38:16 - 15-Apr-25 |
| Buy* | 14 | €13.80 | SI Trade |
14:30:46 - 14-Apr-25 |
| Buy* | 7 | €13.64 | SI Trade |
14:01:36 - 14-Apr-25 |
| Unknown* | 0 | €13.52 | SI Trade |
13:57:01 - 14-Apr-25 |
| Sell* | 11 | €13.36 | SI Trade |
12:24:33 - 14-Apr-25 |
| Sell* | 56 | €13.38 | Automatic Execution |
12:24:16 - 14-Apr-25 |
| Sell* | 56 | €13.36 | SI Trade |
12:24:15 - 14-Apr-25 |
| Sell* | 56 | €13.36 | Automatic Execution |
12:24:13 - 14-Apr-25 |
| Sell* | 56 | €13.36 | SI Trade |
12:24:13 - 14-Apr-25 |
| Sell* | 56 | €13.38 | Automatic Execution |
12:24:04 - 14-Apr-25 |
| Sell* | 56 | €13.36 | SI Trade |
12:24:03 - 14-Apr-25 |
| Sell* | 56 | €13.38 | Automatic Execution |
12:23:55 - 14-Apr-25 |