| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €23.70 | Automatic Execution |
11:48:38 - 08-Apr-26 |
| Buy* | 5 | €23.70 | Automatic Execution |
11:48:37 - 08-Apr-26 |
| Sell* | 2 | €23.25 | Automatic Execution |
08:23:21 - 08-Apr-26 |
| Sell* | 20 | €20.10 | Automatic Execution |
09:31:41 - 02-Apr-26 |
| Buy* | 1 | €20.45 | Automatic Execution |
08:33:09 - 02-Apr-26 |
| Buy* | 1 | €20.35 | Automatic Execution |
08:21:23 - 02-Apr-26 |
| Buy* | 12 | €20.35 | Automatic Execution |
08:20:58 - 02-Apr-26 |
| Buy* | 5 | €20.95 | Automatic Execution |
14:29:50 - 01-Apr-26 |
| Buy* | 5 | €20.85 | Automatic Execution |
14:23:45 - 01-Apr-26 |
| Buy* | 5 | €20.90 | Automatic Execution |
14:22:33 - 01-Apr-26 |
| Sell* | 5 | €20.85 | Automatic Execution |
13:48:32 - 01-Apr-26 |
| Buy* | 1 | €19.36 | Automatic Execution |
09:04:22 - 31-Mar-26 |
| Buy* | 1 | €19.36 | Automatic Execution |
09:04:22 - 31-Mar-26 |
| Buy* | 10 | €19.36 | Automatic Execution |
09:04:20 - 31-Mar-26 |
| Sell* | 5 | €19.30 | Uncrossing Trade |
16:35:05 - 30-Mar-26 |
| Buy* | 5 | €19.50 | Automatic Execution |
09:30:36 - 30-Mar-26 |
| Buy* | 13 | €19.48 | Automatic Execution |
09:30:16 - 30-Mar-26 |
| Buy* | 1 | €19.76 | Automatic Execution |
15:06:31 - 27-Mar-26 |
| Buy* | 5 | €19.84 | Automatic Execution |
13:42:57 - 27-Mar-26 |
| Buy* | 5 | €20.25 | Automatic Execution |
10:20:14 - 27-Mar-26 |
| Sell* | 3 | €20.80 | SI Trade |
15:35:27 - 26-Mar-26 |
| Unknown* | 0 | €21.35 | SI Trade |
14:41:43 - 26-Mar-26 |
| Buy* | 3 | €21.20 | SI Trade |
13:30:19 - 26-Mar-26 |
| Buy* | 4 | €21.20 | Automatic Execution |
13:30:19 - 26-Mar-26 |
| Sell* | 1 | €21.55 | SI Trade |
12:32:50 - 25-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:29:55 - 25-Mar-26 |
| Buy* | 4 | €22.05 | Automatic Execution |
11:29:55 - 25-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:29:54 - 25-Mar-26 |
| Buy* | 1 | €22.05 | SI Trade |
10:18:26 - 25-Mar-26 |
| Buy* | 9 | €22.10 | Automatic Execution |
10:17:52 - 25-Mar-26 |
| Buy* | 1 | €22.10 | SI Trade |
09:10:50 - 25-Mar-26 |
| Buy* | 4 | €22.10 | Automatic Execution |
09:10:16 - 25-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
09:10:15 - 25-Mar-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:36:02 - 24-Mar-26 |
| Buy* | 2 | €22.00 | SI Trade |
08:19:09 - 24-Mar-26 |
| Buy* | 4 | €22.05 | Automatic Execution |
08:18:54 - 24-Mar-26 |
| Buy* | 4 | €22.05 | SI Trade |
08:18:53 - 24-Mar-26 |
| Buy* | 4 | €22.05 | Automatic Execution |
08:18:38 - 24-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:18:37 - 24-Mar-26 |
| Sell* | 48 | €21.90 | Automatic Execution |
08:18:29 - 24-Mar-26 |
| Buy* | 1 | €22.10 | SI Trade |
08:12:39 - 24-Mar-26 |
| Sell* | 1 | €21.60 | SI Trade |
16:20:52 - 23-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
11:56:06 - 23-Mar-26 |
| Sell* | 2 | €22.00 | Automatic Execution |
11:56:04 - 23-Mar-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:46:57 - 23-Mar-26 |
| Sell* | 17 | €22.05 | Automatic Execution |
11:46:57 - 23-Mar-26 |
| Buy* | 1 | €20.85 | SI Trade |
08:55:08 - 23-Mar-26 |
| Buy* | 2 | €20.80 | Automatic Execution |
08:55:04 - 23-Mar-26 |
| Buy* | 2 | €20.80 | SI Trade |
08:55:03 - 23-Mar-26 |
| Buy* | 83 | €20.65 | Automatic Execution |
08:47:15 - 23-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:15:58 - 23-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:05:30 - 23-Mar-26 |
| Buy* | 2 | €20.65 | SI Trade |
08:05:30 - 23-Mar-26 |
| Buy* | 2 | €20.65 | Automatic Execution |
08:05:30 - 23-Mar-26 |
| Buy* | 2 | €20.65 | Automatic Execution |
08:05:25 - 23-Mar-26 |
| Buy* | 1 | €20.65 | SI Trade |
08:05:24 - 23-Mar-26 |
| Buy* | 16 | €20.60 | Suspected BUY Trade |
08:05:24 - 23-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
15:40:20 - 20-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:08:13 - 20-Mar-26 |
| Buy* | 2 | €22.20 | Automatic Execution |
13:07:55 - 20-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
13:07:54 - 20-Mar-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:09:48 - 20-Mar-26 |
| Sell* | 1 | €22.50 | Automatic Execution |
08:09:47 - 20-Mar-26 |
| Buy* | 2 | €22.55 | SI Trade |
08:08:01 - 20-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:52:57 - 19-Mar-26 |
| Sell* | 4 | €22.00 | Automatic Execution |
13:52:51 - 19-Mar-26 |
| Unknown* | 0 | €22.25 | SI Trade |
13:45:16 - 19-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:12:21 - 19-Mar-26 |
| Buy* | 2 | €22.70 | Automatic Execution |
11:12:16 - 19-Mar-26 |
| Buy* | 2 | €22.70 | SI Trade |
11:12:15 - 19-Mar-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:49:36 - 19-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:58:44 - 18-Mar-26 |
| Sell* | 1 | €23.50 | Automatic Execution |
08:02:24 - 18-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:10 - 18-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:07:05 - 17-Mar-26 |
| Buy* | 63 | €23.85 | Automatic Execution |
14:14:44 - 17-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
13:40:40 - 17-Mar-26 |
| Sell* | 2 | €23.35 | Automatic Execution |
14:55:39 - 16-Mar-26 |
| Sell* | 1 | €23.25 | SI Trade |
13:23:53 - 16-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:03:29 - 16-Mar-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:00 - 16-Mar-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:00 - 16-Mar-26 |
| Sell* | 1 | €23.75 | Automatic Execution |
13:21:13 - 12-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:22 - 12-Mar-26 |
| Buy* | 1 | €23.90 | Suspected BUY Trade |
08:00:22 - 12-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:25:36 - 10-Mar-26 |
| Buy* | 1 | €24.25 | Automatic Execution |
13:05:31 - 10-Mar-26 |
| Buy* | 1 | €24.25 | Automatic Execution |
13:05:31 - 10-Mar-26 |
| Buy* | 1 | €24.10 | Automatic Execution |
13:05:26 - 10-Mar-26 |
| Buy* | 1 | €24.15 | Automatic Execution |
13:04:49 - 10-Mar-26 |
| Buy* | 1 | €24.15 | Automatic Execution |
13:04:49 - 10-Mar-26 |
| Buy* | 1 | €24.15 | Automatic Execution |
13:04:42 - 10-Mar-26 |
| Buy* | 1 | €24.15 | Automatic Execution |
13:04:42 - 10-Mar-26 |
| Buy* | 1 | €24.15 | Automatic Execution |
13:04:10 - 10-Mar-26 |
| Buy* | 1 | €24.25 | Automatic Execution |
13:03:54 - 10-Mar-26 |
| Buy* | 85 | €24.15 | Automatic Execution |
13:02:21 - 10-Mar-26 |
| Sell* | 1 | €24.05 | Automatic Execution |
10:51:35 - 10-Mar-26 |
| Sell* | 1 | €24.05 | SI Trade |
10:51:34 - 10-Mar-26 |
| Sell* | 10 | €24.15 | Automatic Execution |
09:30:47 - 10-Mar-26 |
| Sell* | 1 | €24.15 | Automatic Execution |
09:23:29 - 10-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
09:20:34 - 10-Mar-26 |
| Sell* | 3 | €24.15 | Automatic Execution |
09:20:34 - 10-Mar-26 |
| Unknown* | 0 | €22.85 | SI Trade |
12:14:47 - 09-Mar-26 |
| Unknown* | 0 | €22.75 | SI Trade |
12:14:43 - 09-Mar-26 |
| Buy* | 1 | €22.75 | Automatic Execution |
12:14:43 - 09-Mar-26 |
| Sell* | 40 | €22.60 | Automatic Execution |
12:07:08 - 09-Mar-26 |
| Sell* | 74 | €22.60 | Automatic Execution |
12:07:08 - 09-Mar-26 |
| Sell* | 71 | €22.60 | Automatic Execution |
12:07:08 - 09-Mar-26 |
| Unknown* | 0 | €22.70 | SI Trade |
10:09:47 - 09-Mar-26 |
| Buy* | 1 | €22.70 | Automatic Execution |
10:09:47 - 09-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:45:11 - 09-Mar-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:05:25 - 09-Mar-26 |
| Buy* | 1 | €22.15 | Suspected BUY Trade |
08:05:25 - 09-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
16:23:44 - 06-Mar-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:12:26 - 06-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:27 - 06-Mar-26 |
| Buy* | 1 | €24.00 | Automatic Execution |
08:21:04 - 05-Mar-26 |
| Sell* | 1 | €23.95 | SI Trade |
08:21:04 - 05-Mar-26 |
| Buy* | 5 | €24.00 | Automatic Execution |
08:20:59 - 05-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:15 - 05-Mar-26 |
| Sell* | 20 | €24.10 | Automatic Execution |
15:53:29 - 04-Mar-26 |
| Sell* | 3 | €23.05 | Automatic Execution |
14:38:03 - 03-Mar-26 |
| Sell* | 3 | €23.05 | Automatic Execution |
14:37:53 - 03-Mar-26 |
| Sell* | 3 | €23.05 | Automatic Execution |
14:37:53 - 03-Mar-26 |
| Sell* | 3 | €23.05 | Automatic Execution |
14:37:50 - 03-Mar-26 |
| Sell* | 3 | €23.05 | Automatic Execution |
14:37:30 - 03-Mar-26 |
| Sell* | 3 | €23.05 | Automatic Execution |
14:37:26 - 03-Mar-26 |
| Sell* | 1 | €22.85 | Automatic Execution |
08:59:16 - 03-Mar-26 |
| Unknown* | 0 | €23.25 | SI Trade |
08:26:10 - 03-Mar-26 |
| Sell* | 85 | €23.85 | Automatic Execution |
16:21:54 - 02-Mar-26 |
| Sell* | 648 | €23.85 | Automatic Execution |
16:21:54 - 02-Mar-26 |
| Sell* | 225 | €23.85 | Automatic Execution |
16:21:53 - 02-Mar-26 |
| Sell* | 243 | €23.85 | Automatic Execution |
16:21:53 - 02-Mar-26 |
| Unknown* | 0 | €23.95 | SI Trade |
16:09:24 - 02-Mar-26 |
| Sell* | 15 | €22.80 | Automatic Execution |
11:25:29 - 02-Mar-26 |
| Unknown* | 0 | €23.75 | SI Trade |
13:04:33 - 27-Feb-26 |
| Unknown* | 0 | €23.75 | SI Trade |
12:53:05 - 27-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:10:26 - 27-Feb-26 |
| Unknown* | 0 | €24.05 | SI Trade |
15:43:01 - 26-Feb-26 |
| Buy* | 1 | €24.05 | SI Trade |
15:42:43 - 26-Feb-26 |
| Buy* | 1 | €24.05 | Automatic Execution |
15:42:43 - 26-Feb-26 |
| Buy* | 1 | €24.05 | SI Trade |
15:42:42 - 26-Feb-26 |
| Buy* | 1 | €24.05 | Automatic Execution |
15:42:42 - 26-Feb-26 |
| Unknown* | 0 | €24.65 | SI Trade |
12:51:35 - 26-Feb-26 |
| Sell* | 5 | €24.65 | Automatic Execution |
12:51:35 - 26-Feb-26 |
| Buy* | 1 | €25.15 | SI Trade |
09:24:30 - 26-Feb-26 |
| Sell* | 1 | €24.70 | Automatic Execution |
16:12:01 - 25-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
15:10:24 - 25-Feb-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:06:17 - 25-Feb-26 |
| Buy* | 15 | €25.00 | Automatic Execution |
15:03:32 - 25-Feb-26 |
| Unknown* | 0 | €24.25 | SI Trade |
10:31:19 - 25-Feb-26 |
| Sell* | 1 | €23.90 | SI Trade |
10:06:47 - 25-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:37:03 - 24-Feb-26 |
| Buy* | 1 | €23.45 | Automatic Execution |
08:37:03 - 24-Feb-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:37:02 - 24-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
11:06:06 - 23-Feb-26 |
| Unknown* | 0 | €23.80 | SI Trade |
09:00:58 - 23-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
12:31:21 - 20-Feb-26 |
| Unknown* | 0 | €23.40 | SI Trade |
09:35:42 - 18-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:12:17 - 18-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:25:33 - 17-Feb-26 |
| Unknown* | 0 | €23.05 | SI Trade |
11:15:30 - 16-Feb-26 |
| Buy* | 2 | €23.45 | SI Trade |
16:02:22 - 13-Feb-26 |
| Sell* | 2 | €23.00 | Automatic Execution |
14:39:57 - 13-Feb-26 |
| Buy* | 1 | €23.05 | SI Trade |
12:52:43 - 13-Feb-26 |
| Buy* | 1 | €23.15 | SI Trade |
12:44:52 - 13-Feb-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:49:26 - 12-Feb-26 |
| Sell* | 4 | €24.55 | SI Trade |
15:00:41 - 11-Feb-26 |
| Buy* | 1 | €24.90 | SI Trade |
14:58:40 - 11-Feb-26 |
| Buy* | 3 | €24.90 | Automatic Execution |
14:58:40 - 11-Feb-26 |
| Sell* | 2 | €23.85 | Automatic Execution |
10:07:22 - 09-Feb-26 |
| Sell* | 300 | €24.20 | Automatic Execution |
08:24:11 - 09-Feb-26 |
| Buy* | 1 | €24.35 | Suspected BUY Trade |
08:00:18 - 09-Feb-26 |
| Buy* | 2 | €23.25 | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Buy* | 50 | €22.95 | Automatic Execution |
15:48:32 - 05-Feb-26 |
| Sell* | 1 | €22.85 | SI Trade |
15:22:35 - 05-Feb-26 |
| Buy* | 10 | €22.85 | Automatic Execution |
15:22:34 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
15:17:53 - 05-Feb-26 |
| Buy* | 50 | €23.40 | Automatic Execution |
12:50:54 - 05-Feb-26 |
| Buy* | 50 | €24.20 | Automatic Execution |
09:02:24 - 05-Feb-26 |
| Sell* | 4 | €24.10 | Automatic Execution |
08:48:37 - 05-Feb-26 |
| Sell* | 5 | €24.10 | SI Trade |
08:48:36 - 05-Feb-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:10 - 05-Feb-26 |
| Buy* | 7 | €24.15 | Suspected BUY Trade |
08:00:09 - 05-Feb-26 |
| Buy* | 50 | €24.70 | Automatic Execution |
15:38:55 - 04-Feb-26 |
| Buy* | 50 | €24.80 | Automatic Execution |
15:05:20 - 04-Feb-26 |
| Buy* | 5 | €25.35 | Automatic Execution |
14:28:13 - 04-Feb-26 |
| Buy* | 5 | €25.40 | Automatic Execution |
12:50:47 - 04-Feb-26 |
| Unknown* | 0 | €25.50 | SI Trade |
11:36:24 - 04-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:08 - 04-Feb-26 |
| Buy* | 5 | €25.65 | Automatic Execution |
14:01:24 - 02-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:46:08 - 02-Feb-26 |
| Buy* | 5 | €25.45 | Automatic Execution |
10:35:35 - 02-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
09:59:34 - 02-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
09:40:46 - 02-Feb-26 |
| Buy* | 2 | €25.45 | SI Trade |
09:40:40 - 02-Feb-26 |
| Sell* | 2 | €25.30 | Automatic Execution |
09:40:40 - 02-Feb-26 |
| Sell* | 2 | €25.30 | Automatic Execution |
09:40:40 - 02-Feb-26 |
| Buy* | 1 | €25.45 | SI Trade |
09:25:49 - 02-Feb-26 |
| Unknown* | 0 | €25.25 | SI Trade |
09:08:08 - 02-Feb-26 |