| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €27.65 | Automatic Execution |
13:04:18 - 09-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 1 | €27.90 | Automatic Execution |
11:12:00 - 08-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €27.35 | SI Trade |
09:39:27 - 05-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 04-Dec-25 |
| Sell* | 1 | €27.05 | SI Trade |
14:54:58 - 02-Dec-25 |
| Buy* | 43 | €26.15 | Automatic Execution |
08:05:06 - 01-Dec-25 |
| Sell* | 1 | €25.70 | SI Trade |
08:34:59 - 28-Nov-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:09:07 - 28-Nov-25 |
| Sell* | 18 | €25.00 | SI Trade |
10:52:39 - 25-Nov-25 |
| Sell* | 4 | €24.90 | SI Trade |
09:20:18 - 25-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:14:35 - 25-Nov-25 |
| Sell* | 17 | €25.10 | Automatic Execution |
08:03:49 - 25-Nov-25 |
| Sell* | 40 | €25.15 | Automatic Execution |
08:02:41 - 25-Nov-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2 | €24.25 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:35:38 - 21-Nov-25 |
| Buy* | 2 | €23.40 | SI Trade |
08:19:24 - 21-Nov-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:05:37 - 21-Nov-25 |
| Buy* | 3 | €23.10 | Suspected BUY Trade |
08:05:37 - 21-Nov-25 |
| Buy* | 8 | €26.80 | SI Trade |
15:33:12 - 20-Nov-25 |
| Sell* | 87 | €26.70 | Automatic Execution |
15:32:38 - 20-Nov-25 |
| Buy* | 9 | €26.85 | SI Trade |
15:32:37 - 20-Nov-25 |
| Sell* | 54 | €26.00 | Automatic Execution |
08:03:26 - 20-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
16:05:55 - 19-Nov-25 |
| Buy* | 301 | €24.80 | Automatic Execution |
16:05:55 - 19-Nov-25 |
| Sell* | 150 | €24.80 | Automatic Execution |
16:05:55 - 19-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:18:31 - 19-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
15:03:41 - 19-Nov-25 |
| Unknown* | 0 | €24.95 | SI Trade |
11:10:43 - 19-Nov-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:56:58 - 19-Nov-25 |
| Buy* | 12 | €24.60 | SI Trade |
16:24:06 - 18-Nov-25 |
| Buy* | 109 | €24.60 | Automatic Execution |
16:24:04 - 18-Nov-25 |
| Buy* | 4 | €24.20 | SI Trade |
15:50:54 - 18-Nov-25 |
| Buy* | 28 | €24.25 | SI Trade |
15:50:07 - 18-Nov-25 |
| Buy* | 27 | €24.25 | Automatic Execution |
15:50:07 - 18-Nov-25 |
| Buy* | 296 | €24.25 | Automatic Execution |
15:48:38 - 18-Nov-25 |
| Sell* | 9 | €23.75 | SI Trade |
15:06:04 - 18-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:45:15 - 18-Nov-25 |
| Unknown* | 0 | €24.85 | SI Trade |
10:53:52 - 18-Nov-25 |
| Buy* | 1 | €25.00 | SI Trade |
08:17:53 - 18-Nov-25 |
| Sell* | 1 | €24.80 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 1 | €26.00 | SI Trade |
14:10:33 - 17-Nov-25 |
| Sell* | 2 | €26.05 | SI Trade |
12:01:00 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
12:00:31 - 17-Nov-25 |
| Sell* | 15 | €26.05 | Automatic Execution |
12:00:22 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
12:00:21 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
11:52:36 - 17-Nov-25 |
| Sell* | 22 | €26.00 | Automatic Execution |
11:47:58 - 17-Nov-25 |
| Sell* | 14 | €26.00 | SI Trade |
11:47:56 - 17-Nov-25 |
| Sell* | 7 | €26.00 | SI Trade |
11:47:21 - 17-Nov-25 |
| Sell* | 29 | €26.10 | Automatic Execution |
11:46:22 - 17-Nov-25 |
| Sell* | 29 | €26.10 | SI Trade |
11:46:20 - 17-Nov-25 |
| Sell* | 15 | €26.10 | Automatic Execution |
11:45:40 - 17-Nov-25 |
| Sell* | 7 | €26.10 | SI Trade |
11:45:37 - 17-Nov-25 |
| Sell* | 7 | €26.10 | SI Trade |
11:44:07 - 17-Nov-25 |
| Sell* | 21 | €26.10 | Automatic Execution |
11:44:07 - 17-Nov-25 |
| Sell* | 14 | €26.10 | SI Trade |
11:40:22 - 17-Nov-25 |
| Sell* | 7 | €26.15 | SI Trade |
11:39:41 - 17-Nov-25 |
| Sell* | 15 | €26.15 | Automatic Execution |
11:34:07 - 17-Nov-25 |
| Sell* | 7 | €26.05 | SI Trade |
11:30:41 - 17-Nov-25 |
| Sell* | 7 | €26.00 | SI Trade |
11:15:03 - 17-Nov-25 |
| Sell* | 22 | €26.00 | Automatic Execution |
11:14:07 - 17-Nov-25 |
| Sell* | 21 | €26.00 | SI Trade |
11:12:04 - 17-Nov-25 |
| Sell* | 22 | €25.95 | Automatic Execution |
11:12:01 - 17-Nov-25 |
| Sell* | 14 | €25.95 | SI Trade |
11:11:58 - 17-Nov-25 |
| Sell* | 7 | €25.95 | SI Trade |
11:11:48 - 17-Nov-25 |
| Buy* | 20 | €26.15 | Automatic Execution |
11:07:03 - 17-Nov-25 |
| Unknown* | 0 | €25.95 | SI Trade |
11:06:31 - 17-Nov-25 |
| Sell* | 7 | €25.95 | SI Trade |
11:06:30 - 17-Nov-25 |
| Sell* | 14 | €26.35 | SI Trade |
08:27:08 - 17-Nov-25 |
| Sell* | 7 | €26.30 | SI Trade |
08:27:08 - 17-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:27:08 - 17-Nov-25 |
| Unknown* | 5 | €26.90 | SI Trade |
08:17:37 - 17-Nov-25 |
| Buy* | 3 | €26.80 | Automatic Execution |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:03 - 17-Nov-25 |
| Buy* | 1 | €26.60 | SI Trade |
08:00:03 - 17-Nov-25 |
| Sell* | 25 | €26.25 | Uncrossing Trade |
16:35:15 - 14-Nov-25 |
| Sell* | 25 | €24.95 | SI Trade |
11:34:59 - 14-Nov-25 |
| Buy* | 24 | €25.35 | SI Trade |
11:18:20 - 14-Nov-25 |
| Buy* | 35 | €25.30 | SI Trade |
11:17:47 - 14-Nov-25 |
| Buy* | 35 | €25.30 | Automatic Execution |
11:17:47 - 14-Nov-25 |
| Buy* | 35 | €25.30 | SI Trade |
11:17:08 - 14-Nov-25 |
| Buy* | 35 | €25.30 | Automatic Execution |
11:17:08 - 14-Nov-25 |
| Buy* | 35 | €25.40 | SI Trade |
11:16:58 - 14-Nov-25 |
| Buy* | 35 | €25.40 | Automatic Execution |
11:16:58 - 14-Nov-25 |
| Buy* | 35 | €25.40 | Automatic Execution |
11:16:34 - 14-Nov-25 |
| Buy* | 14 | €25.40 | SI Trade |
11:16:34 - 14-Nov-25 |
| Buy* | 14 | €25.40 | SI Trade |
11:16:17 - 14-Nov-25 |
| Buy* | 14 | €25.40 | Automatic Execution |
11:16:17 - 14-Nov-25 |
| Buy* | 14 | €25.40 | SI Trade |
11:14:15 - 14-Nov-25 |
| Buy* | 14 | €25.40 | Automatic Execution |
11:14:15 - 14-Nov-25 |
| Buy* | 14 | €25.40 | SI Trade |
11:13:54 - 14-Nov-25 |
| Buy* | 14 | €25.40 | Automatic Execution |
11:13:54 - 14-Nov-25 |
| Buy* | 14 | €25.40 | Automatic Execution |
11:13:39 - 14-Nov-25 |
| Buy* | 14 | €25.40 | SI Trade |
11:13:38 - 14-Nov-25 |
| Buy* | 14 | €25.40 | Automatic Execution |
11:12:33 - 14-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:12:32 - 14-Nov-25 |
| Unknown* | 0 | €25.85 | SI Trade |
09:11:32 - 14-Nov-25 |
| Unknown* | 0 | €25.85 | SI Trade |
09:05:39 - 14-Nov-25 |
| Buy* | 90 | €25.45 | Automatic Execution |
08:18:05 - 14-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:08:52 - 14-Nov-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:05:48 - 14-Nov-25 |
| Buy* | 25 | €28.55 | Automatic Execution |
08:52:42 - 12-Nov-25 |
| Sell* | 4 | €28.15 | Uncrossing Trade |
08:00:16 - 12-Nov-25 |
| Buy* | 1 | €27.95 | SI Trade |
12:37:00 - 11-Nov-25 |
| Unknown* | 0 | €27.50 | SI Trade |
11:24:04 - 11-Nov-25 |
| Unknown* | 0 | €27.95 | SI Trade |
09:53:30 - 11-Nov-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:05 - 11-Nov-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:40:45 - 10-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
13:52:41 - 10-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
12:25:36 - 10-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
11:19:31 - 10-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
09:49:29 - 10-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:59:47 - 10-Nov-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:29:10 - 10-Nov-25 |
| Buy* | 1 | €27.65 | SI Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:17 - 10-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:17 - 10-Nov-25 |
| Sell* | 79 | €25.05 | SI Trade |
16:08:43 - 07-Nov-25 |
| Unknown* | 0 | €25.65 | SI Trade |
15:41:43 - 07-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:36:39 - 07-Nov-25 |
| Buy* | 1,530 | €25.35 | Automatic Execution |
15:36:39 - 07-Nov-25 |
| Buy* | 26 | €26.00 | SI Trade |
15:19:46 - 07-Nov-25 |
| Buy* | 31 | €26.00 | SI Trade |
15:19:32 - 07-Nov-25 |
| Buy* | 31 | €26.00 | Automatic Execution |
15:19:32 - 07-Nov-25 |
| Buy* | 31 | €26.00 | SI Trade |
15:19:27 - 07-Nov-25 |
| Buy* | 31 | €26.00 | Automatic Execution |
15:19:27 - 07-Nov-25 |
| Buy* | 31 | €26.00 | SI Trade |
15:19:26 - 07-Nov-25 |
| Buy* | 31 | €26.00 | Automatic Execution |
15:19:26 - 07-Nov-25 |
| Buy* | 31 | €26.00 | Automatic Execution |
15:19:20 - 07-Nov-25 |
| Buy* | 6 | €26.00 | SI Trade |
15:19:20 - 07-Nov-25 |
| Buy* | 6 | €26.05 | SI Trade |
15:19:19 - 07-Nov-25 |
| Buy* | 6 | €26.00 | Automatic Execution |
15:19:19 - 07-Nov-25 |
| Buy* | 6 | €26.05 | SI Trade |
15:19:18 - 07-Nov-25 |
| Buy* | 6 | €26.20 | Automatic Execution |
15:19:18 - 07-Nov-25 |
| Buy* | 6 | €26.05 | SI Trade |
15:18:06 - 07-Nov-25 |
| Buy* | 6 | €26.05 | Automatic Execution |
15:18:06 - 07-Nov-25 |
| Buy* | 6 | €26.10 | SI Trade |
15:17:12 - 07-Nov-25 |
| Buy* | 6 | €26.10 | Automatic Execution |
15:17:12 - 07-Nov-25 |
| Buy* | 6 | €26.15 | Automatic Execution |
15:16:55 - 07-Nov-25 |
| Buy* | 5 | €26.15 | SI Trade |
15:16:54 - 07-Nov-25 |
| Buy* | 135 | €26.15 | Automatic Execution |
15:16:39 - 07-Nov-25 |
| Sell* | 1,241 | €26.15 | Automatic Execution |
15:16:39 - 07-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:57:19 - 07-Nov-25 |
| Buy* | 31 | €25.95 | Automatic Execution |
13:05:58 - 07-Nov-25 |
| Sell* | 135 | €25.95 | Automatic Execution |
13:05:58 - 07-Nov-25 |
| Buy* | 40 | €26.20 | Automatic Execution |
13:05:48 - 07-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:31:15 - 07-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:47:15 - 07-Nov-25 |
| Buy* | 1 | €27.10 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:22:45 - 06-Nov-25 |
| Sell* | 23 | €27.85 | SI Trade |
08:59:54 - 06-Nov-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:57:10 - 05-Nov-25 |
| Unknown* | 0 | €27.90 | SI Trade |
13:06:25 - 05-Nov-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:52:57 - 05-Nov-25 |
| Buy* | 1 | €28.05 | SI Trade |
08:21:52 - 05-Nov-25 |
| Sell* | 5 | €27.40 | SI Trade |
08:01:37 - 05-Nov-25 |
| Unknown* | 0 | €29.05 | SI Trade |
15:26:22 - 04-Nov-25 |
| Sell* | 44 | €28.10 | SI Trade |
09:52:00 - 04-Nov-25 |
| Sell* | 108 | €28.10 | SI Trade |
09:51:55 - 04-Nov-25 |
| Buy* | 1 | €28.65 | SI Trade |
09:22:40 - 04-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
09:00:44 - 04-Nov-25 |
| Sell* | 52 | €28.20 | Automatic Execution |
09:00:44 - 04-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:20 - 04-Nov-25 |
| Buy* | 3 | €30.00 | SI Trade |
13:32:43 - 03-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
10:19:54 - 03-Nov-25 |
| Buy* | 274 | €29.45 | Automatic Execution |
10:19:54 - 03-Nov-25 |
| Sell* | 90 | €29.45 | Automatic Execution |
10:19:54 - 03-Nov-25 |
| Sell* | 11 | €29.40 | SI Trade |
10:05:21 - 03-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:53:57 - 03-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
09:12:23 - 03-Nov-25 |
| Buy* | 1 | €29.30 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 29 | €29.95 | SI Trade |
11:12:48 - 31-Oct-25 |
| Buy* | 35 | €29.95 | SI Trade |
11:09:19 - 31-Oct-25 |
| Buy* | 23 | €29.95 | SI Trade |
11:09:19 - 31-Oct-25 |
| Buy* | 149 | €29.95 | Automatic Execution |
11:09:19 - 31-Oct-25 |
| Buy* | 84 | €29.95 | SI Trade |
11:09:19 - 31-Oct-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:20:41 - 31-Oct-25 |
| Sell* | 4 | €29.50 | Automatic Execution |
09:20:41 - 31-Oct-25 |
| Unknown* | 0 | €30.05 | SI Trade |
09:16:43 - 31-Oct-25 |
| Buy* | 20 | €29.60 | Automatic Execution |
08:25:12 - 31-Oct-25 |
| Sell* | 8 | €29.60 | Automatic Execution |
08:03:23 - 31-Oct-25 |
| Buy* | 18 | €29.90 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | €29.45 | SI Trade |
15:38:15 - 30-Oct-25 |
| Sell* | 3 | €29.10 | SI Trade |
14:35:25 - 30-Oct-25 |
| Sell* | 17 | €29.15 | SI Trade |
14:13:00 - 30-Oct-25 |
| Buy* | 154 | €29.20 | Automatic Execution |
14:11:25 - 30-Oct-25 |
| Buy* | 2 | €30.00 | SI Trade |
09:42:35 - 30-Oct-25 |
| Sell* | 545 | €29.95 | Automatic Execution |
08:13:21 - 30-Oct-25 |
| Sell* | 31 | €29.50 | SI Trade |
16:12:23 - 29-Oct-25 |
| Sell* | 274 | €29.50 | Automatic Execution |
16:09:56 - 29-Oct-25 |