| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €24.90 | SI Trade |
12:53:59 - 22-Sep-25 |
| Sell* | 51 | €24.90 | SI Trade |
12:51:59 - 22-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
12:01:00 - 22-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
12:01:00 - 22-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
12:01:00 - 22-Sep-25 |
| Buy* | 8 | €25.45 | Automatic Execution |
09:52:57 - 22-Sep-25 |
| Unknown* | 7 | €25.70 | SI Trade |
08:08:56 - 22-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:06:09 - 22-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:19:13 - 19-Sep-25 |
| Buy* | 1 | €25.00 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €25.35 | SI Trade |
16:29:16 - 18-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:40:40 - 18-Sep-25 |
| Buy* | 326 | €25.00 | Automatic Execution |
15:40:40 - 18-Sep-25 |
| Sell* | 150 | €25.00 | Automatic Execution |
15:40:40 - 18-Sep-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:34:42 - 18-Sep-25 |
| Sell* | 8 | €24.75 | SI Trade |
15:04:35 - 18-Sep-25 |
| Buy* | 7 | €25.10 | SI Trade |
15:04:35 - 18-Sep-25 |
| Buy* | 1 | €25.10 | SI Trade |
13:28:08 - 18-Sep-25 |
| Buy* | 3 | €25.10 | SI Trade |
13:27:31 - 18-Sep-25 |
| Buy* | 41 | €25.10 | Automatic Execution |
13:27:31 - 18-Sep-25 |
| Buy* | 46 | €25.10 | Automatic Execution |
13:27:11 - 18-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
12:55:41 - 18-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
12:01:30 - 18-Sep-25 |
| Sell* | 82 | €24.75 | Automatic Execution |
12:01:30 - 18-Sep-25 |
| Unknown* | 0 | €24.65 | SI Trade |
11:43:02 - 18-Sep-25 |
| Buy* | 363 | €24.75 | Automatic Execution |
11:43:02 - 18-Sep-25 |
| Sell* | 100 | €24.75 | Automatic Execution |
11:43:02 - 18-Sep-25 |
| Buy* | 17 | €25.00 | SI Trade |
10:53:27 - 18-Sep-25 |
| Buy* | 31 | €24.90 | Automatic Execution |
10:53:18 - 18-Sep-25 |
| Buy* | 31 | €25.00 | SI Trade |
10:53:17 - 18-Sep-25 |
| Buy* | 31 | €24.90 | Automatic Execution |
10:53:08 - 18-Sep-25 |
| Buy* | 31 | €25.00 | SI Trade |
10:53:07 - 18-Sep-25 |
| Buy* | 31 | €24.90 | Automatic Execution |
10:52:58 - 18-Sep-25 |
| Buy* | 31 | €25.00 | SI Trade |
10:52:57 - 18-Sep-25 |
| Buy* | 31 | €24.90 | Automatic Execution |
10:52:51 - 18-Sep-25 |
| Buy* | 31 | €25.00 | SI Trade |
10:52:50 - 18-Sep-25 |
| Buy* | 31 | €25.00 | SI Trade |
10:52:40 - 18-Sep-25 |
| Buy* | 31 | €24.90 | Automatic Execution |
10:52:40 - 18-Sep-25 |
| Buy* | 4 | €24.85 | SI Trade |
09:12:03 - 18-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:00:57 - 17-Sep-25 |
| Sell* | 32 | €24.00 | Automatic Execution |
15:00:57 - 17-Sep-25 |
| Buy* | 10 | €24.25 | SI Trade |
15:00:19 - 17-Sep-25 |
| Buy* | 12 | €24.25 | Automatic Execution |
15:00:10 - 17-Sep-25 |
| Buy* | 12 | €24.25 | SI Trade |
15:00:09 - 17-Sep-25 |
| Buy* | 12 | €24.25 | Automatic Execution |
15:00:09 - 17-Sep-25 |
| Buy* | 12 | €24.25 | SI Trade |
15:00:09 - 17-Sep-25 |
| Buy* | 11 | €24.25 | SI Trade |
14:59:52 - 17-Sep-25 |
| Buy* | 12 | €24.25 | Automatic Execution |
14:59:52 - 17-Sep-25 |
| Sell* | 267 | €24.25 | Automatic Execution |
14:59:37 - 17-Sep-25 |
| Buy* | 150 | €24.25 | Automatic Execution |
14:59:37 - 17-Sep-25 |
| Buy* | 5 | €24.30 | Automatic Execution |
14:35:44 - 17-Sep-25 |
| Unknown* | 0 | €24.45 | SI Trade |
09:05:06 - 17-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:03 - 17-Sep-25 |
| Sell* | 18 | €24.50 | Automatic Execution |
13:33:01 - 16-Sep-25 |
| Sell* | 12 | €24.45 | SI Trade |
13:27:29 - 16-Sep-25 |
| Sell* | 24 | €24.45 | Automatic Execution |
13:27:21 - 16-Sep-25 |
| Sell* | 9 | €24.45 | SI Trade |
13:27:21 - 16-Sep-25 |
| Sell* | 13 | €24.45 | SI Trade |
13:26:46 - 16-Sep-25 |
| Sell* | 6 | €24.45 | SI Trade |
13:26:46 - 16-Sep-25 |
| Sell* | 20 | €24.45 | Automatic Execution |
13:23:57 - 16-Sep-25 |
| Sell* | 13 | €24.45 | SI Trade |
13:23:54 - 16-Sep-25 |
| Sell* | 6 | €24.45 | SI Trade |
13:23:54 - 16-Sep-25 |
| Sell* | 13 | €24.45 | Automatic Execution |
13:20:42 - 16-Sep-25 |
| Sell* | 13 | €24.45 | SI Trade |
13:20:39 - 16-Sep-25 |
| Sell* | 6 | €24.45 | SI Trade |
13:20:34 - 16-Sep-25 |
| Sell* | 734 | €24.50 | Automatic Execution |
13:20:06 - 16-Sep-25 |
| Buy* | 2 | €24.60 | SI Trade |
15:58:47 - 15-Sep-25 |
| Sell* | 1 | €24.30 | SI Trade |
15:11:37 - 15-Sep-25 |
| Unknown* | 2 | €24.05 | SI Trade |
08:21:23 - 15-Sep-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:55:15 - 12-Sep-25 |
| Unknown* | 0 | €23.80 | SI Trade |
11:29:45 - 12-Sep-25 |
| Buy* | 1 | €23.80 | SI Trade |
08:31:48 - 12-Sep-25 |
| Sell* | 5 | €23.45 | SI Trade |
08:31:29 - 12-Sep-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 7 | €23.35 | SI Trade |
08:19:02 - 11-Sep-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:00:24 - 11-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:11:25 - 10-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
16:10:37 - 10-Sep-25 |
| Buy* | 13 | €23.80 | SI Trade |
15:16:33 - 10-Sep-25 |
| Buy* | 113 | €23.70 | Automatic Execution |
15:16:16 - 10-Sep-25 |
| Unknown* | 0 | €23.45 | SI Trade |
14:40:47 - 10-Sep-25 |
| Sell* | 68 | €23.45 | Automatic Execution |
14:40:47 - 10-Sep-25 |
| Buy* | 7 | €23.85 | SI Trade |
13:38:48 - 10-Sep-25 |
| Buy* | 61 | €23.85 | Automatic Execution |
13:38:39 - 10-Sep-25 |
| Buy* | 6 | €23.50 | Automatic Execution |
10:38:44 - 10-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
09:00:08 - 10-Sep-25 |
| Buy* | 4 | €23.70 | SI Trade |
08:06:10 - 10-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 3 | €22.95 | SI Trade |
12:27:39 - 09-Sep-25 |
| Buy* | 4 | €23.30 | SI Trade |
08:00:07 - 09-Sep-25 |
| Buy* | 1 | €23.35 | SI Trade |
16:08:20 - 08-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
16:07:54 - 08-Sep-25 |
| Sell* | 7 | €23.15 | Automatic Execution |
16:07:54 - 08-Sep-25 |
| Buy* | 2 | €23.20 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 14 | €22.70 | SI Trade |
15:56:39 - 05-Sep-25 |
| Buy* | 118 | €22.70 | Automatic Execution |
15:55:57 - 05-Sep-25 |
| Unknown* | 0 | €23.15 | SI Trade |
14:25:38 - 05-Sep-25 |
| Buy* | 361 | €23.25 | Automatic Execution |
14:25:38 - 05-Sep-25 |
| Sell* | 165 | €23.25 | Automatic Execution |
14:25:38 - 05-Sep-25 |
| Sell* | 5 | €23.00 | SI Trade |
12:49:43 - 05-Sep-25 |
| Sell* | 15 | €23.00 | SI Trade |
12:49:36 - 05-Sep-25 |
| Sell* | 14 | €23.00 | SI Trade |
12:47:52 - 05-Sep-25 |
| Buy* | 147 | €23.05 | Automatic Execution |
12:47:36 - 05-Sep-25 |
| Sell* | 165 | €23.05 | Automatic Execution |
12:47:36 - 05-Sep-25 |
| Sell* | 10 | €22.20 | Automatic Execution |
08:03:07 - 04-Sep-25 |
| Sell* | 1 | €22.00 | SI Trade |
10:48:08 - 03-Sep-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:19 - 03-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:52:07 - 02-Sep-25 |
| Buy* | 1 | €21.80 | SI Trade |
12:51:10 - 02-Sep-25 |
| Unknown* | 0 | €22.00 | SI Trade |
11:04:20 - 02-Sep-25 |
| Unknown* | 0 | €22.35 | SI Trade |
13:11:33 - 01-Sep-25 |
| Buy* | 1 | €22.40 | SI Trade |
10:04:03 - 01-Sep-25 |
| Buy* | 1 | €22.40 | SI Trade |
10:03:41 - 01-Sep-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:04:29 - 01-Sep-25 |
| Buy* | 18 | €22.40 | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 32 | €22.30 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 5 | €22.30 | SI Trade |
08:00:10 - 01-Sep-25 |
| Buy* | 1 | €22.30 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:00:10 - 01-Sep-25 |
| Buy* | 2 | €22.30 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:13:33 - 29-Aug-25 |
| Buy* | 7 | €23.00 | SI Trade |
14:32:40 - 29-Aug-25 |
| Buy* | 54 | €23.05 | Automatic Execution |
14:30:29 - 28-Aug-25 |
| Buy* | 2 | €22.95 | SI Trade |
15:45:46 - 27-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
14:50:07 - 27-Aug-25 |
| Sell* | 33 | €22.50 | Automatic Execution |
14:50:07 - 27-Aug-25 |
| Buy* | 10 | €22.90 | SI Trade |
09:34:59 - 27-Aug-25 |
| Buy* | 29 | €22.90 | Automatic Execution |
09:34:54 - 27-Aug-25 |
| Buy* | 15 | €22.95 | SI Trade |
09:34:53 - 27-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
09:00:19 - 27-Aug-25 |
| Sell* | 12 | €22.30 | SI Trade |
10:20:40 - 26-Aug-25 |
| Unknown* | 0 | €22.50 | SI Trade |
09:03:36 - 26-Aug-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:16:55 - 26-Aug-25 |
| Unknown* | 6 | €22.50 | SI Trade |
08:04:42 - 26-Aug-25 |
| Buy* | 1 | €22.40 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:06 - 26-Aug-25 |
| Unknown* | 0 | €22.45 | SI Trade |
15:52:31 - 22-Aug-25 |
| Buy* | 348 | €22.55 | Automatic Execution |
15:52:31 - 22-Aug-25 |
| Sell* | 165 | €22.55 | Automatic Execution |
15:52:31 - 22-Aug-25 |
| Buy* | 165 | €22.25 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:00:03 - 22-Aug-25 |
| Buy* | 15 | €22.10 | SI Trade |
12:09:33 - 21-Aug-25 |
| Buy* | 36 | €22.10 | SI Trade |
12:09:23 - 21-Aug-25 |
| Buy* | 33 | €22.10 | Automatic Execution |
12:09:23 - 21-Aug-25 |
| Sell* | 342 | €22.05 | Automatic Execution |
12:09:07 - 21-Aug-25 |
| Buy* | 120 | €22.05 | Automatic Execution |
12:09:07 - 21-Aug-25 |
| Unknown* | 0 | €21.75 | SI Trade |
16:25:55 - 20-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
15:47:43 - 20-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
11:29:55 - 20-Aug-25 |
| Buy* | 22 | €22.35 | SI Trade |
08:30:30 - 20-Aug-25 |
| Buy* | 59 | €22.35 | Automatic Execution |
08:26:51 - 20-Aug-25 |
| Buy* | 22 | €22.35 | SI Trade |
08:26:51 - 20-Aug-25 |
| Sell* | 292 | €22.35 | Automatic Execution |
08:21:39 - 20-Aug-25 |
| Buy* | 110 | €22.35 | Automatic Execution |
08:21:39 - 20-Aug-25 |
| Buy* | 1 | €22.35 | SI Trade |
08:14:22 - 20-Aug-25 |
| Unknown* | 0 | €22.25 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:21:12 - 19-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:53:06 - 19-Aug-25 |
| Buy* | 6 | €23.35 | SI Trade |
14:30:42 - 19-Aug-25 |
| Sell* | 638 | €23.25 | Automatic Execution |
12:34:00 - 19-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:02:57 - 19-Aug-25 |
| Sell* | 20 | €22.85 | SI Trade |
08:00:07 - 19-Aug-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:07 - 19-Aug-25 |
| Buy* | 3 | €23.35 | SI Trade |
15:16:57 - 18-Aug-25 |
| Sell* | 1 | €23.15 | SI Trade |
15:03:36 - 18-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:02:14 - 18-Aug-25 |
| Buy* | 4 | €23.35 | SI Trade |
09:24:07 - 18-Aug-25 |
| Unknown* | 5 | €23.40 | SI Trade |
08:15:34 - 18-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:09:15 - 18-Aug-25 |
| Buy* | 24 | €23.40 | Automatic Execution |
08:08:01 - 18-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €23.75 | SI Trade |
10:59:29 - 15-Aug-25 |
| Sell* | 86 | €23.50 | Automatic Execution |
10:23:43 - 15-Aug-25 |
| Sell* | 4 | €23.50 | SI Trade |
10:05:30 - 15-Aug-25 |
| Buy* | 2 | €23.80 | SI Trade |
09:54:28 - 15-Aug-25 |
| Sell* | 60 | €23.45 | Automatic Execution |
09:53:42 - 15-Aug-25 |
| Buy* | 60 | €23.90 | Automatic Execution |
08:07:42 - 15-Aug-25 |
| Buy* | 1 | €24.05 | SI Trade |
15:00:25 - 13-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:55:26 - 13-Aug-25 |
| Buy* | 3 | €23.95 | Automatic Execution |
10:14:19 - 13-Aug-25 |
| Buy* | 4 | €24.05 | SI Trade |
09:57:47 - 13-Aug-25 |
| Buy* | 20 | €24.00 | SI Trade |
09:40:33 - 13-Aug-25 |
| Buy* | 5 | €23.95 | SI Trade |
08:30:56 - 13-Aug-25 |
| Sell* | 5 | €23.65 | SI Trade |
08:00:56 - 13-Aug-25 |
| Sell* | 5 | €23.75 | SI Trade |
08:00:51 - 13-Aug-25 |
| Sell* | 31 | €23.75 | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 5 | €23.90 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:20 - 13-Aug-25 |
| Sell* | 14 | €23.75 | Uncrossing Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 42 | €23.60 | SI Trade |
16:14:58 - 12-Aug-25 |
| Buy* | 1 | €23.40 | SI Trade |
15:58:53 - 12-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:58:57 - 12-Aug-25 |