| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €22.20 | SI Trade |
14:30:18 - 25-Jul-25 |
| Buy* | 52 | €22.15 | Automatic Execution |
14:30:14 - 25-Jul-25 |
| Buy* | 9 | €22.25 | Automatic Execution |
12:35:06 - 25-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
10:49:05 - 25-Jul-25 |
| Sell* | 60 | €21.95 | Automatic Execution |
10:49:05 - 25-Jul-25 |
| Buy* | 2 | €22.25 | SI Trade |
08:08:29 - 25-Jul-25 |
| Buy* | 18 | €22.25 | Automatic Execution |
08:08:24 - 25-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:27 - 25-Jul-25 |
| Sell* | 4 | €21.95 | SI Trade |
10:31:39 - 24-Jul-25 |
| Buy* | 84 | €22.25 | Automatic Execution |
09:43:04 - 24-Jul-25 |
| Buy* | 5 | €22.10 | Automatic Execution |
08:17:54 - 24-Jul-25 |
| Sell* | 50 | €22.00 | Uncrossing Trade |
08:00:24 - 24-Jul-25 |
| Buy* | 3 | €21.70 | SI Trade |
15:00:00 - 23-Jul-25 |
| Sell* | 1 | €21.65 | SI Trade |
14:42:42 - 23-Jul-25 |
| Buy* | 7 | €21.95 | SI Trade |
12:52:48 - 23-Jul-25 |
| Buy* | 63 | €21.90 | Automatic Execution |
12:39:07 - 23-Jul-25 |
| Buy* | 7 | €21.95 | SI Trade |
12:05:26 - 23-Jul-25 |
| Buy* | 33 | €21.95 | Automatic Execution |
12:05:13 - 23-Jul-25 |
| Buy* | 4 | €21.95 | SI Trade |
12:05:13 - 23-Jul-25 |
| Unknown* | 0 | €21.85 | SI Trade |
09:00:09 - 23-Jul-25 |
| Unknown* | 0 | €21.80 | SI Trade |
14:44:42 - 22-Jul-25 |
| Sell* | 2 | €22.00 | SI Trade |
14:01:22 - 22-Jul-25 |
| Buy* | 8 | €22.10 | SI Trade |
12:04:31 - 22-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:18:11 - 22-Jul-25 |
| Sell* | 78 | €22.05 | Automatic Execution |
08:18:11 - 22-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:03:28 - 22-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:26 - 22-Jul-25 |
| Sell* | 1 | €21.90 | SI Trade |
08:00:26 - 22-Jul-25 |
| Buy* | 1 | €22.20 | SI Trade |
14:39:16 - 21-Jul-25 |
| Buy* | 2 | €22.15 | SI Trade |
14:32:16 - 21-Jul-25 |
| Buy* | 20 | €22.15 | Automatic Execution |
14:31:21 - 21-Jul-25 |
| Buy* | 4 | €22.10 | SI Trade |
13:38:44 - 21-Jul-25 |
| Buy* | 43 | €22.10 | Automatic Execution |
13:38:36 - 21-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
12:00:12 - 21-Jul-25 |
| Unknown* | 0 | €21.95 | SI Trade |
10:28:24 - 21-Jul-25 |
| Buy* | 2 | €22.25 | SI Trade |
08:01:06 - 21-Jul-25 |
| Buy* | 22 | €22.15 | Automatic Execution |
08:00:44 - 21-Jul-25 |
| Buy* | 4 | €22.15 | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 35 | €22.10 | Suspected BUY Trade |
08:00:13 - 21-Jul-25 |
| Sell* | 2 | €22.05 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:01 - 21-Jul-25 |
| Buy* | 1 | €22.20 | SI Trade |
09:35:29 - 18-Jul-25 |
| Sell* | 3 | €21.90 | SI Trade |
09:34:46 - 18-Jul-25 |
| Unknown* | 0 | €22.05 | SI Trade |
08:00:04 - 18-Jul-25 |
| Buy* | 10 | €22.00 | Automatic Execution |
16:05:47 - 17-Jul-25 |
| Sell* | 4 | €21.60 | SI Trade |
09:11:32 - 17-Jul-25 |
| Buy* | 20 | €20.90 | Suspected BUY Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 0 | €21.55 | SI Trade |
11:50:52 - 16-Jul-25 |
| Unknown* | 0 | €21.45 | SI Trade |
10:50:07 - 16-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
09:00:07 - 16-Jul-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:57:10 - 16-Jul-25 |
| Sell* | 8 | €21.15 | Automatic Execution |
08:22:53 - 16-Jul-25 |
| Buy* | 4 | €21.40 | SI Trade |
08:19:23 - 16-Jul-25 |
| Buy* | 35 | €21.35 | Automatic Execution |
08:18:57 - 16-Jul-25 |
| Buy* | 5 | €21.30 | SI Trade |
08:06:22 - 16-Jul-25 |
| Buy* | 19 | €21.30 | SI Trade |
08:06:21 - 16-Jul-25 |
| Buy* | 19 | €21.30 | Automatic Execution |
08:06:21 - 16-Jul-25 |
| Buy* | 19 | €21.30 | SI Trade |
08:06:18 - 16-Jul-25 |
| Buy* | 19 | €21.30 | Automatic Execution |
08:06:18 - 16-Jul-25 |
| Buy* | 12 | €21.35 | SI Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 19 | €21.35 | Automatic Execution |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:12 - 16-Jul-25 |
| Buy* | 382 | €21.25 | Suspected BUY Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:41:29 - 15-Jul-25 |
| Sell* | 12 | €21.60 | SI Trade |
11:11:33 - 15-Jul-25 |
| Sell* | 19 | €21.60 | SI Trade |
11:10:53 - 15-Jul-25 |
| Sell* | 1 | €21.55 | SI Trade |
10:14:53 - 15-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
09:54:37 - 15-Jul-25 |
| Buy* | 4 | €21.70 | Automatic Execution |
09:16:49 - 15-Jul-25 |
| Unknown* | 0 | €21.70 | SI Trade |
08:04:07 - 15-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 2 | €21.10 | SI Trade |
14:26:19 - 14-Jul-25 |
| Sell* | 155 | €20.85 | Automatic Execution |
10:55:15 - 14-Jul-25 |
| Sell* | 4 | €20.85 | SI Trade |
10:47:46 - 14-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:25:30 - 14-Jul-25 |
| Sell* | 13 | €20.70 | Automatic Execution |
09:25:30 - 14-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:05:22 - 14-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:09:15 - 11-Jul-25 |
| Buy* | 32 | €21.15 | Suspected BUY Trade |
08:00:15 - 11-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:13:39 - 10-Jul-25 |
| Sell* | 2 | €21.25 | SI Trade |
14:01:48 - 10-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:05:22 - 10-Jul-25 |
| Sell* | 3 | €21.10 | SI Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 55 | €21.15 | Suspected BUY Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 1 | €21.15 | SI Trade |
16:20:47 - 09-Jul-25 |
| Buy* | 8 | €21.20 | SI Trade |
16:20:20 - 09-Jul-25 |
| Buy* | 7 | €21.20 | Automatic Execution |
16:20:20 - 09-Jul-25 |
| Buy* | 85 | €21.10 | Automatic Execution |
16:20:17 - 09-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
09:00:08 - 09-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:07:28 - 09-Jul-25 |
| Unknown* | 0 | €20.95 | SI Trade |
08:07:28 - 09-Jul-25 |
| Sell* | 1 | €20.90 | SI Trade |
14:22:04 - 08-Jul-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:07:01 - 08-Jul-25 |
| Sell* | 2 | €20.85 | SI Trade |
08:37:30 - 07-Jul-25 |
| Buy* | 1 | €21.00 | SI Trade |
08:07:26 - 07-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:11 - 07-Jul-25 |
| Buy* | 3 | €21.00 | SI Trade |
08:00:11 - 07-Jul-25 |
| Sell* | 2 | €21.20 | SI Trade |
16:02:57 - 03-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
13:19:47 - 03-Jul-25 |
| Buy* | 4 | €20.80 | SI Trade |
10:23:54 - 03-Jul-25 |
| Buy* | 37 | €20.80 | Automatic Execution |
10:18:49 - 03-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
10:16:51 - 03-Jul-25 |
| Sell* | 25 | €20.65 | Automatic Execution |
09:18:46 - 03-Jul-25 |
| Sell* | 24 | €20.60 | Automatic Execution |
08:02:16 - 03-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:38:27 - 02-Jul-25 |
| Buy* | 15 | €20.45 | SI Trade |
14:38:25 - 02-Jul-25 |
| Buy* | 10 | €20.45 | Automatic Execution |
14:38:25 - 02-Jul-25 |
| Buy* | 132 | €20.35 | Automatic Execution |
14:38:03 - 02-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:00:43 - 02-Jul-25 |
| Sell* | 32 | €20.35 | Automatic Execution |
08:04:12 - 02-Jul-25 |
| Sell* | 2 | €20.80 | SI Trade |
11:14:28 - 30-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
11:08:05 - 30-Jun-25 |
| Buy* | 151 | €20.75 | Automatic Execution |
11:08:05 - 30-Jun-25 |
| Sell* | 104 | €20.75 | Automatic Execution |
11:08:05 - 30-Jun-25 |
| Sell* | 16 | €20.75 | Automatic Execution |
11:03:34 - 30-Jun-25 |
| Sell* | 3 | €20.75 | SI Trade |
11:03:29 - 30-Jun-25 |
| Sell* | 51 | €20.40 | Automatic Execution |
14:55:19 - 27-Jun-25 |
| Sell* | 51 | €20.40 | SI Trade |
14:55:18 - 27-Jun-25 |
| Sell* | 26 | €20.40 | SI Trade |
14:55:14 - 27-Jun-25 |
| Sell* | 51 | €20.40 | Automatic Execution |
14:55:14 - 27-Jun-25 |
| Sell* | 4 | €20.40 | SI Trade |
11:11:21 - 27-Jun-25 |
| Sell* | 27 | €20.10 | SI Trade |
16:20:44 - 26-Jun-25 |
| Buy* | 25 | €20.25 | Automatic Execution |
15:33:48 - 26-Jun-25 |
| Sell* | 19 | €19.92 | Automatic Execution |
13:09:34 - 25-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
09:06:23 - 25-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:17:02 - 25-Jun-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:00:18 - 25-Jun-25 |
| Sell* | 2 | €19.70 | Automatic Execution |
16:05:47 - 24-Jun-25 |
| Sell* | 1 | €19.50 | SI Trade |
09:22:06 - 24-Jun-25 |
| Sell* | 6 | €19.50 | SI Trade |
09:22:06 - 24-Jun-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:15:57 - 24-Jun-25 |
| Unknown* | 0 | €18.78 | SI Trade |
16:18:38 - 23-Jun-25 |
| Sell* | 116 | €18.78 | Automatic Execution |
16:18:38 - 23-Jun-25 |
| Sell* | 16 | €18.78 | Automatic Execution |
16:12:18 - 23-Jun-25 |
| Sell* | 6 | €18.78 | SI Trade |
16:12:16 - 23-Jun-25 |
| Sell* | 6 | €18.78 | SI Trade |
16:10:21 - 23-Jun-25 |
| Buy* | 130 | €18.76 | Automatic Execution |
09:06:42 - 23-Jun-25 |
| Sell* | 1 | €19.04 | SI Trade |
14:27:52 - 20-Jun-25 |
| Sell* | 4 | €18.48 | SI Trade |
11:16:03 - 20-Jun-25 |
| Buy* | 1 | €18.80 | SI Trade |
08:05:30 - 20-Jun-25 |
| Unknown* | 0 | €18.86 | SI Trade |
08:10:25 - 19-Jun-25 |
| Unknown* | 0 | €19.10 | SI Trade |
09:01:13 - 18-Jun-25 |
| Unknown* | 0 | €19.04 | SI Trade |
14:37:06 - 17-Jun-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:21:40 - 17-Jun-25 |
| Unknown* | 0 | €18.86 | SI Trade |
10:32:49 - 17-Jun-25 |
| Buy* | 993 | €18.88 | Automatic Execution |
10:32:49 - 17-Jun-25 |
| Sell* | 130 | €18.88 | Automatic Execution |
10:32:49 - 17-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:10:50 - 17-Jun-25 |
| Sell* | 14 | €19.00 | Automatic Execution |
08:02:57 - 17-Jun-25 |
| Buy* | 195 | €19.14 | Automatic Execution |
14:43:15 - 16-Jun-25 |
| Sell* | 6 | €18.78 | SI Trade |
10:07:11 - 16-Jun-25 |
| Sell* | 18 | €18.78 | SI Trade |
10:01:22 - 16-Jun-25 |
| Buy* | 1 | €18.96 | SI Trade |
08:03:58 - 16-Jun-25 |
| Buy* | 61 | €20.00 | Automatic Execution |
08:00:11 - 16-Jun-25 |
| Sell* | 12 | €18.84 | SI Trade |
16:27:27 - 13-Jun-25 |
| Sell* | 9 | €18.82 | SI Trade |
16:27:03 - 13-Jun-25 |
| Buy* | 200 | €18.54 | Automatic Execution |
11:11:25 - 13-Jun-25 |
| Buy* | 14 | €18.68 | SI Trade |
08:50:32 - 13-Jun-25 |
| Buy* | 17 | €18.70 | Automatic Execution |
08:50:21 - 13-Jun-25 |
| Buy* | 2 | €18.70 | SI Trade |
08:50:21 - 13-Jun-25 |
| Buy* | 14 | €18.70 | Automatic Execution |
08:50:17 - 13-Jun-25 |
| Buy* | 130 | €18.66 | Automatic Execution |
08:50:16 - 13-Jun-25 |
| Sell* | 115 | €18.38 | Automatic Execution |
08:26:00 - 13-Jun-25 |
| Unknown* | 0 | €19.24 | SI Trade |
08:40:18 - 12-Jun-25 |
| Buy* | 1 | €19.40 | SI Trade |
08:05:05 - 12-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:00:07 - 12-Jun-25 |
| Buy* | 1 | €19.86 | SI Trade |
16:08:10 - 11-Jun-25 |
| Buy* | 330 | €19.74 | Automatic Execution |
15:26:16 - 11-Jun-25 |
| Sell* | 1 | €19.54 | SI Trade |
14:55:16 - 11-Jun-25 |
| Buy* | 2 | €19.72 | SI Trade |
14:53:45 - 11-Jun-25 |
| Buy* | 3 | €19.58 | SI Trade |
14:49:02 - 11-Jun-25 |
| Buy* | 12 | €19.74 | SI Trade |
14:17:26 - 11-Jun-25 |
| Buy* | 14 | €19.74 | SI Trade |
14:17:24 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:17:24 - 11-Jun-25 |
| Buy* | 14 | €19.74 | SI Trade |
14:17:23 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:17:23 - 11-Jun-25 |
| Buy* | 14 | €19.74 | SI Trade |
14:17:21 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:17:21 - 11-Jun-25 |
| Buy* | 14 | €19.74 | SI Trade |
14:17:19 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:17:19 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:17:06 - 11-Jun-25 |
| Buy* | 14 | €19.74 | SI Trade |
14:17:06 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:16:52 - 11-Jun-25 |
| Buy* | 14 | €19.74 | SI Trade |
14:16:51 - 11-Jun-25 |
| Buy* | 14 | €19.74 | SI Trade |
14:16:38 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:16:38 - 11-Jun-25 |
| Buy* | 14 | €19.74 | Automatic Execution |
14:16:24 - 11-Jun-25 |
| Buy* | 4 | €19.74 | SI Trade |
14:16:24 - 11-Jun-25 |
| Unknown* | 0 | €19.66 | SI Trade |
09:02:33 - 11-Jun-25 |
| Buy* | 2 | €19.50 | SI Trade |
08:00:26 - 11-Jun-25 |
| Sell* | 195 | €19.22 | Automatic Execution |
12:08:49 - 10-Jun-25 |
| Sell* | 2 | €19.26 | Automatic Execution |
11:19:39 - 10-Jun-25 |
| Sell* | 33 | €19.30 | Automatic Execution |
15:24:17 - 09-Jun-25 |
| Buy* | 5 | €19.28 | SI Trade |
09:14:23 - 09-Jun-25 |
| Buy* | 13 | €19.30 | Automatic Execution |
09:03:31 - 09-Jun-25 |