| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 21.125 | 21.125 | 20.725 | 20.725 | 0 |
| 6th Apr 2026 (Mon) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 3rd Apr 2026 (Fri) | 21.125 | 21.125 | 21.125 | 21.125 | 0 |
| 2nd Apr 2026 (Thu) | 20.35 | 20.45 | 20.10 | 21.125 | 34 |
| 1st Apr 2026 (Wed) | 20.85 | 21.30 | 20.85 | 21.20 | 25 |
| 31st Mar 2026 (Tue) | 19.36 | 19.36 | 19.36 | 19.45 | 12 |
| 30th Mar 2026 (Mon) | 19.24 | 19.50 | 19.24 | 19.30 | 128 |
| 27th Mar 2026 (Fri) | 20.25 | 20.25 | 19.76 | 19.48 | 12 |
| 26th Mar 2026 (Thu) | 21.20 | 21.20 | 21.20 | 20.80 | 11 |
| 25th Mar 2026 (Wed) | 22.10 | 22.10 | 22.05 | 21.85 | 20 |
| 24th Mar 2026 (Tue) | 21.90 | 22.05 | 21.90 | 21.60 | 63 |
| 23rd Mar 2026 (Mon) | 20.60 | 22.05 | 20.60 | 21.55 | 135 |
| 20th Mar 2026 (Fri) | 22.50 | 22.50 | 22.20 | 21.60 | 5 |
| 19th Mar 2026 (Thu) | 22.70 | 22.70 | 22.00 | 22.15 | 9 |
| 18th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.35 | 1 |
| 17th Mar 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.625 | 63 |
| 16th Mar 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.25 | 3 |
| 13th Mar 2026 (Fri) | 23.275 | 23.275 | 22.85 | 22.85 | 0 |
| 12th Mar 2026 (Thu) | 23.90 | 23.90 | 23.75 | 23.275 | 2 |
| 11th Mar 2026 (Wed) | 24.425 | 24.425 | 24.00 | 24.00 | 0 |
| 10th Mar 2026 (Tue) | 24.60 | 24.60 | 24.05 | 24.425 | 120 |
| 9th Mar 2026 (Mon) | 22.15 | 22.75 | 22.15 | 23.275 | 188 |
| 6th Mar 2026 (Fri) | 24.20 | 24.20 | 23.75 | 23.75 | 0 |
| 5th Mar 2026 (Thu) | 24.40 | 24.40 | 24.00 | 24.20 | 8 |
| 4th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.425 | 20 |
| 3rd Mar 2026 (Tue) | 22.85 | 23.05 | 22.85 | 23.175 | 19 |
| 2nd Mar 2026 (Mon) | 22.80 | 23.85 | 22.80 | 23.725 | 1,216 |
| 27th Feb 2026 (Fri) | 24.00 | 24.00 | 23.675 | 23.675 | 0 |
| 26th Feb 2026 (Thu) | 24.65 | 24.65 | 24.05 | 24.00 | 11 |
| 25th Feb 2026 (Wed) | 25.00 | 25.00 | 24.70 | 24.65 | 17 |
| 24th Feb 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.90 | 11 |
| 23rd Feb 2026 (Mon) | 23.825 | 23.825 | 23.275 | 23.275 | 1 |
| 20th Feb 2026 (Fri) | 23.625 | 23.825 | 23.625 | 23.825 | 0 |
| 19th Feb 2026 (Thu) | 24.075 | 24.075 | 23.625 | 23.625 | 1 |
| 18th Feb 2026 (Wed) | 23.025 | 24.075 | 23.025 | 24.075 | 0 |
| 17th Feb 2026 (Tue) | 23.00 | 23.025 | 23.00 | 23.025 | 0 |
| 16th Feb 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.00 | 3 |
| 13th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.35 | 6 |
| 12th Feb 2026 (Thu) | 24.475 | 24.475 | 23.275 | 23.275 | 1 |
| 11th Feb 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.475 | 10 |
| 10th Feb 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 9th Feb 2026 (Mon) | 24.35 | 24.35 | 23.85 | 24.75 | 304 |