| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.35 | 23.90 | 23.35 | 23.90 | 0 |
| 5th Feb 2026 (Thu) | 24.15 | 24.20 | 22.85 | 23.35 | 230 |
| 4th Feb 2026 (Wed) | 25.40 | 25.40 | 24.70 | 24.375 | 110 |
| 3rd Feb 2026 (Tue) | 26.675 | 26.675 | 25.55 | 25.55 | 0 |
| 2nd Feb 2026 (Mon) | 24.95 | 25.65 | 24.65 | 26.675 | 23 |
| 30th Jan 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.20 | 1 |
| 29th Jan 2026 (Thu) | 26.95 | 26.95 | 26.95 | 25.775 | 39 |
| 28th Jan 2026 (Wed) | 27.85 | 27.85 | 27.35 | 27.25 | 9 |
| 27th Jan 2026 (Tue) | 26.475 | 26.925 | 26.475 | 26.925 | 0 |
| 26th Jan 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.475 | 3 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 26.10 | 26.55 | 13 |
| 22nd Jan 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.125 | 1 |
| 21st Jan 2026 (Wed) | 25.10 | 25.10 | 24.95 | 25.675 | 47 |
| 20th Jan 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.40 | 1 |
| 19th Jan 2026 (Mon) | 26.65 | 26.65 | 25.375 | 25.375 | 0 |
| 16th Jan 2026 (Fri) | 27.30 | 27.30 | 26.65 | 26.65 | 0 |
| 15th Jan 2026 (Thu) | 26.80 | 26.80 | 26.80 | 27.30 | 4 |
| 14th Jan 2026 (Wed) | 27.20 | 27.20 | 26.125 | 26.125 | 0 |
| 13th Jan 2026 (Tue) | 26.95 | 26.95 | 26.95 | 27.20 | 12 |
| 12th Jan 2026 (Mon) | 26.75 | 26.85 | 26.75 | 27.275 | 26 |
| 9th Jan 2026 (Fri) | 26.50 | 26.55 | 26.50 | 27.15 | 117 |
| 8th Jan 2026 (Thu) | 27.15 | 27.15 | 26.35 | 26.35 | 0 |
| 7th Jan 2026 (Wed) | 26.425 | 27.15 | 26.425 | 27.15 | 10 |
| 6th Jan 2026 (Tue) | 26.55 | 26.55 | 26.30 | 26.425 | 34 |
| 5th Jan 2026 (Mon) | 26.55 | 26.70 | 26.55 | 26.375 | 966 |
| 2nd Jan 2026 (Fri) | 26.10 | 26.10 | 25.375 | 25.375 | 0 |
| 1st Jan 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 31st Dec 2025 (Wed) | 26.575 | 26.575 | 26.10 | 26.10 | 0 |
| 30th Dec 2025 (Tue) | 26.30 | 26.575 | 26.30 | 26.575 | 5 |
| 29th Dec 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.30 | 43 |
| 26th Dec 2025 (Fri) | 26.625 | 26.625 | 26.625 | 26.625 | 0 |
| 25th Dec 2025 (Thu) | 26.625 | 26.625 | 26.625 | 26.625 | 0 |
| 24th Dec 2025 (Wed) | 26.45 | 26.625 | 26.45 | 26.625 | 0 |
| 23rd Dec 2025 (Tue) | 26.375 | 26.45 | 26.375 | 26.45 | 0 |
| 22nd Dec 2025 (Mon) | 25.975 | 26.375 | 25.975 | 26.375 | 2 |
| 19th Dec 2025 (Fri) | 25.475 | 25.975 | 25.475 | 25.975 | 0 |
| 18th Dec 2025 (Thu) | 24.625 | 25.475 | 24.625 | 25.475 | 1 |
| 17th Dec 2025 (Wed) | 25.70 | 25.70 | 25.70 | 24.625 | 4 |
| 16th Dec 2025 (Tue) | 25.75 | 25.75 | 25.00 | 25.00 | 0 |
| 15th Dec 2025 (Mon) | 25.775 | 25.775 | 25.75 | 25.75 | 0 |
| 12th Dec 2025 (Fri) | 27.20 | 27.20 | 27.20 | 25.775 | 21 |
| 11th Dec 2025 (Thu) | 27.30 | 27.30 | 26.625 | 26.625 | 1 |
| 10th Dec 2025 (Wed) | 27.50 | 27.50 | 27.30 | 27.30 | 0 |
| 9th Dec 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.50 | 10 |
| 8th Dec 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.475 | 1 |