| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 22.00 | 22.25 | 22.00 | 22.10 | 143 |
| 23rd Jul 2025 (Wed) | 21.95 | 21.95 | 21.90 | 21.65 | 118 |
| 22nd Jul 2025 (Tue) | 22.05 | 22.05 | 22.05 | 21.65 | 89 |
| 21st Jul 2025 (Mon) | 22.10 | 22.15 | 22.05 | 22.225 | 150 |
| 18th Jul 2025 (Fri) | 22.05 | 22.05 | 22.05 | 21.85 | 442 |
| 17th Jul 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 14 |
| 16th Jul 2025 (Wed) | 21.25 | 21.35 | 20.90 | 20.90 | 561 |
| 15th Jul 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.80 | 36 |
| 14th Jul 2025 (Mon) | 20.70 | 20.85 | 20.70 | 21.20 | 174 |
| 11th Jul 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.05 | 32 |
| 10th Jul 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.175 | 60 |
| 9th Jul 2025 (Wed) | 21.10 | 21.20 | 21.10 | 21.125 | 101 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 20.775 | 11 |
| 7th Jul 2025 (Mon) | 20.85 | 20.90 | 20.85 | 20.90 | 6 |
| 4th Jul 2025 (Fri) | 21.30 | 21.30 | 20.85 | 20.85 | 0 |
| 3rd Jul 2025 (Thu) | 20.60 | 20.80 | 20.60 | 21.30 | 92 |
| 2nd Jul 2025 (Wed) | 20.35 | 20.45 | 20.35 | 20.55 | 189 |
| 1st Jul 2025 (Tue) | 20.65 | 20.65 | 20.25 | 20.25 | 0 |
| 30th Jun 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.65 | 276 |
| 27th Jun 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.60 | 196 |
| 26th Jun 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.08 | 52 |
| 25th Jun 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 19 |
| 24th Jun 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.65 | 9 |
| 23rd Jun 2025 (Mon) | 18.76 | 18.78 | 18.76 | 18.73 | 274 |
| 20th Jun 2025 (Fri) | 18.27 | 18.59 | 18.27 | 18.59 | 6 |
| 19th Jun 2025 (Thu) | 19.07 | 19.07 | 18.27 | 18.27 | 0 |
| 18th Jun 2025 (Wed) | 19.19 | 19.19 | 19.07 | 19.07 | 3 |
| 17th Jun 2025 (Tue) | 19.00 | 19.00 | 18.88 | 19.19 | 1,137 |
| 16th Jun 2025 (Mon) | 20.00 | 20.00 | 19.14 | 19.32 | 281 |
| 13th Jun 2025 (Fri) | 18.38 | 18.70 | 18.38 | 18.93 | 513 |
| 12th Jun 2025 (Thu) | 19.69 | 19.69 | 19.28 | 19.28 | 1 |
| 11th Jun 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.69 | 565 |
| 10th Jun 2025 (Tue) | 19.26 | 19.26 | 19.22 | 19.39 | 197 |
| 9th Jun 2025 (Mon) | 19.30 | 19.30 | 19.30 | 19.28 | 53 |
| 6th Jun 2025 (Fri) | 18.78 | 18.78 | 18.78 | 19.23 | 47 |
| 5th Jun 2025 (Thu) | 19.13 | 19.48 | 19.13 | 19.48 | 0 |
| 4th Jun 2025 (Wed) | 18.92 | 18.92 | 18.92 | 19.13 | 41 |
| 3rd Jun 2025 (Tue) | 18.10 | 18.97 | 18.10 | 18.97 | 0 |
| 2nd Jun 2025 (Mon) | 18.25 | 18.25 | 18.10 | 18.10 | 1 |
| 30th May 2025 (Fri) | 18.57 | 18.57 | 18.25 | 18.25 | 0 |
| 29th May 2025 (Thu) | 18.55 | 18.57 | 18.55 | 18.57 | 5 |
| 28th May 2025 (Wed) | 18.46 | 18.56 | 18.46 | 18.55 | 319 |
| 27th May 2025 (Tue) | 18.20 | 18.20 | 17.96 | 18.31 | 319 |
| 26th May 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |