| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.575 | 88 |
| 19th Sep 2025 (Fri) | 25.125 | 25.125 | 25.05 | 25.05 | 22 |
| 18th Sep 2025 (Thu) | 24.95 | 25.10 | 24.75 | 25.125 | 3,323 |
| 17th Sep 2025 (Wed) | 24.30 | 24.30 | 24.00 | 23.925 | 535 |
| 16th Sep 2025 (Tue) | 24.50 | 24.50 | 24.45 | 24.275 | 887 |
| 15th Sep 2025 (Mon) | 24.00 | 24.375 | 24.00 | 24.375 | 5 |
| 12th Sep 2025 (Fri) | 23.775 | 24.00 | 23.775 | 24.00 | 6 |
| 11th Sep 2025 (Thu) | 23.525 | 23.775 | 23.525 | 23.775 | 8 |
| 10th Sep 2025 (Wed) | 23.50 | 23.85 | 23.45 | 23.525 | 272 |
| 9th Sep 2025 (Tue) | 23.25 | 23.25 | 23.075 | 23.075 | 7 |
| 8th Sep 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.25 | 10 |
| 5th Sep 2025 (Fri) | 23.05 | 23.25 | 22.70 | 22.65 | 1,004 |
| 4th Sep 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.55 | 10 |
| 3rd Sep 2025 (Wed) | 21.30 | 22.175 | 21.30 | 22.175 | 1 |
| 2nd Sep 2025 (Tue) | 22.35 | 22.35 | 21.30 | 21.30 | 1 |
| 1st Sep 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.35 | 595 |
| 29th Aug 2025 (Fri) | 22.95 | 22.95 | 22.30 | 22.30 | 7 |
| 28th Aug 2025 (Thu) | 23.05 | 23.05 | 23.05 | 22.95 | 54 |
| 27th Aug 2025 (Wed) | 22.90 | 22.90 | 22.50 | 22.85 | 89 |
| 26th Aug 2025 (Tue) | 22.65 | 22.65 | 22.50 | 22.50 | 24 |
| 25th Aug 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 22nd Aug 2025 (Fri) | 22.25 | 22.55 | 22.25 | 22.65 | 678 |
| 21st Aug 2025 (Thu) | 22.05 | 22.10 | 22.05 | 21.85 | 546 |
| 20th Aug 2025 (Wed) | 22.35 | 22.35 | 22.35 | 21.675 | 506 |
| 19th Aug 2025 (Tue) | 23.25 | 23.25 | 23.25 | 22.70 | 664 |
| 18th Aug 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.20 | 39 |
| 15th Aug 2025 (Fri) | 23.90 | 23.90 | 23.45 | 23.30 | 212 |
| 14th Aug 2025 (Thu) | 23.625 | 23.625 | 23.625 | 23.625 | 0 |
| 13th Aug 2025 (Wed) | 23.75 | 23.95 | 23.75 | 23.625 | 93 |
| 12th Aug 2025 (Tue) | 23.325 | 23.40 | 23.325 | 23.40 | 44 |
| 11th Aug 2025 (Mon) | 23.20 | 23.20 | 23.15 | 23.325 | 509 |
| 8th Aug 2025 (Fri) | 22.90 | 22.90 | 22.90 | 23.00 | 372 |
| 7th Aug 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.60 | 500 |
| 6th Aug 2025 (Wed) | 21.90 | 21.90 | 21.75 | 22.05 | 57 |
| 5th Aug 2025 (Tue) | 22.40 | 22.40 | 22.20 | 21.75 | 2,052 |
| 4th Aug 2025 (Mon) | 21.30 | 21.90 | 21.30 | 21.90 | 929 |
| 1st Aug 2025 (Fri) | 21.95 | 22.25 | 21.95 | 21.15 | 214 |
| 31st Jul 2025 (Thu) | 23.80 | 23.80 | 23.70 | 23.15 | 610 |
| 30th Jul 2025 (Wed) | 22.85 | 23.15 | 22.80 | 22.925 | 645 |
| 29th Jul 2025 (Tue) | 23.20 | 23.20 | 23.15 | 22.725 | 491 |
| 28th Jul 2025 (Mon) | 22.60 | 22.65 | 22.60 | 22.60 | 238 |
| 25th Jul 2025 (Fri) | 22.25 | 22.25 | 21.95 | 22.20 | 228 |
| 24th Jul 2025 (Thu) | 22.00 | 22.25 | 22.00 | 22.10 | 143 |
| 23rd Jul 2025 (Wed) | 21.95 | 21.95 | 21.90 | 21.65 | 118 |