| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 5th Dec 2025 (Fri) | 27.125 | 27.60 | 27.125 | 27.60 | 0 |
| 4th Dec 2025 (Thu) | 27.025 | 27.125 | 27.025 | 27.125 | 0 |
| 3rd Dec 2025 (Wed) | 26.875 | 27.025 | 26.875 | 27.025 | 0 |
| 2nd Dec 2025 (Tue) | 26.525 | 26.875 | 26.525 | 26.875 | 1 |
| 1st Dec 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.525 | 43 |
| 28th Nov 2025 (Fri) | 26.35 | 26.70 | 26.35 | 26.70 | 1 |
| 27th Nov 2025 (Thu) | 26.425 | 26.425 | 26.35 | 26.35 | 0 |
| 26th Nov 2025 (Wed) | 25.125 | 26.425 | 25.125 | 26.425 | 0 |
| 25th Nov 2025 (Tue) | 25.15 | 25.15 | 25.10 | 25.125 | 79 |
| 24th Nov 2025 (Mon) | 23.225 | 25.25 | 23.225 | 25.25 | 2 |
| 21st Nov 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.225 | 5 |
| 20th Nov 2025 (Thu) | 26.00 | 26.70 | 26.00 | 25.525 | 158 |
| 19th Nov 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.825 | 451 |
| 18th Nov 2025 (Tue) | 24.25 | 24.60 | 24.25 | 24.625 | 487 |
| 17th Nov 2025 (Mon) | 26.80 | 26.80 | 25.95 | 25.775 | 383 |
| 14th Nov 2025 (Fri) | 25.45 | 26.25 | 25.30 | 26.25 | 549 |
| 13th Nov 2025 (Thu) | 27.475 | 27.475 | 26.225 | 26.225 | 0 |
| 12th Nov 2025 (Wed) | 28.15 | 28.55 | 28.15 | 27.475 | 29 |
| 11th Nov 2025 (Tue) | 27.85 | 27.85 | 27.85 | 27.40 | 178 |
| 10th Nov 2025 (Mon) | 25.15 | 27.45 | 25.15 | 27.45 | 1 |
| 7th Nov 2025 (Fri) | 26.20 | 26.20 | 25.15 | 25.15 | 3,523 |
| 6th Nov 2025 (Thu) | 28.40 | 28.40 | 26.95 | 26.95 | 23 |
| 5th Nov 2025 (Wed) | 28.45 | 28.45 | 28.40 | 28.40 | 6 |
| 4th Nov 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.45 | 205 |
| 3rd Nov 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.40 | 379 |
| 31st Oct 2025 (Fri) | 29.60 | 29.95 | 29.50 | 29.225 | 370 |
| 30th Oct 2025 (Thu) | 29.95 | 29.95 | 29.20 | 29.50 | 721 |
| 29th Oct 2025 (Wed) | 29.80 | 30.15 | 29.50 | 29.70 | 1,933 |
| 28th Oct 2025 (Tue) | 28.55 | 28.95 | 28.55 | 29.175 | 132 |
| 27th Oct 2025 (Mon) | 28.85 | 28.85 | 28.70 | 28.70 | 89 |
| 24th Oct 2025 (Fri) | 26.425 | 27.50 | 26.425 | 27.50 | 41 |
| 23rd Oct 2025 (Thu) | 25.65 | 25.65 | 25.65 | 26.425 | 423 |
| 22nd Oct 2025 (Wed) | 26.775 | 26.775 | 26.025 | 26.025 | 31 |
| 21st Oct 2025 (Tue) | 27.10 | 27.10 | 27.10 | 26.775 | 38 |
| 20th Oct 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.75 | 80 |
| 17th Oct 2025 (Fri) | 25.50 | 25.50 | 25.50 | 24.95 | 57 |
| 16th Oct 2025 (Thu) | 26.20 | 26.35 | 26.00 | 26.00 | 82 |
| 15th Oct 2025 (Wed) | 25.15 | 26.075 | 25.15 | 26.075 | 0 |
| 14th Oct 2025 (Tue) | 25.05 | 25.25 | 25.05 | 25.15 | 338 |
| 13th Oct 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.60 | 56 |
| 10th Oct 2025 (Fri) | 26.95 | 26.95 | 25.50 | 25.50 | 8 |
| 9th Oct 2025 (Thu) | 27.45 | 27.45 | 27.45 | 26.95 | 11 |
| 8th Oct 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.85 | 6 |