| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 666.50p | Automatic Execution |
11:56:10 - 08-Apr-26 |
| Sell* | 315 | 668.25p | Automatic Execution |
09:05:38 - 08-Apr-26 |
| Buy* | 3 | 606.50p | Automatic Execution |
16:29:32 - 07-Apr-26 |
| Sell* | 3 | 628.75p | Automatic Execution |
15:23:40 - 07-Apr-26 |
| Buy* | 1 | 650.75p | Automatic Execution |
12:01:47 - 07-Apr-26 |
| Buy* | 352 | 634.75p | Automatic Execution |
09:13:44 - 07-Apr-26 |
| Buy* | 2,930 | 634.75p | Automatic Execution |
09:13:44 - 07-Apr-26 |
| Buy* | 338 | 634.75p | Automatic Execution |
09:13:44 - 07-Apr-26 |
| Sell* | 380 | 640.00p | Automatic Execution |
09:13:44 - 07-Apr-26 |
| Buy* | 7 | 647.75p | Automatic Execution |
08:54:02 - 07-Apr-26 |
| Sell* | 1 | 651.50p | Automatic Execution |
16:17:45 - 02-Apr-26 |
| Sell* | 11 | 652.00p | Automatic Execution |
15:59:17 - 02-Apr-26 |
| Sell* | 2 | 657.50p | Automatic Execution |
15:39:57 - 02-Apr-26 |
| Sell* | 299 | 652.00p | Automatic Execution |
10:47:22 - 02-Apr-26 |
| Sell* | 1,607 | 715.00p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Sell* | 965 | 715.00p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Buy* | 555 | 714.75p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Buy* | 873 | 714.75p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Buy* | 807 | 714.50p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Buy* | 1,500 | 714.25p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Buy* | 1,500 | 713.75p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Buy* | 193 | 713.75p | Automatic Execution |
15:47:05 - 01-Apr-26 |
| Buy* | 1 | 692.00p | Automatic Execution |
16:27:47 - 30-Mar-26 |
| Buy* | 335 | 744.50p | Automatic Execution |
08:01:33 - 27-Mar-26 |
| Sell* | 510 | 744.50p | Automatic Execution |
14:08:51 - 26-Mar-26 |