| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 647.75 | 650.75 | 599.50 | 606.00 | 4,017 |
| 6th Apr 2026 (Mon) | 657.25 | 657.25 | 657.25 | 657.25 | 0 |
| 3rd Apr 2026 (Fri) | 657.25 | 657.25 | 657.25 | 657.25 | 0 |
| 2nd Apr 2026 (Thu) | 652.00 | 657.50 | 651.50 | 657.25 | 313 |
| 1st Apr 2026 (Wed) | 713.75 | 715.00 | 713.75 | 708.125 | 8,000 |
| 31st Mar 2026 (Tue) | 689.75 | 689.75 | 673.00 | 673.00 | 0 |
| 30th Mar 2026 (Mon) | 692.00 | 692.00 | 692.00 | 689.75 | 1 |
| 27th Mar 2026 (Fri) | 744.50 | 744.50 | 744.50 | 704.625 | 335 |
| 26th Mar 2026 (Thu) | 744.50 | 744.50 | 744.50 | 743.00 | 510 |
| 25th Mar 2026 (Wed) | 688.25 | 739.75 | 688.25 | 739.75 | 0 |
| 24th Mar 2026 (Tue) | 688.25 | 688.25 | 688.25 | 688.25 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |