| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 814.00p | SI Trade |
16:29:38 - 10-Sep-25 |
| Buy* | 25 | 810.00p | SI Trade |
16:28:56 - 10-Sep-25 |
| Buy* | 20 | 812.00p | SI Trade |
16:27:06 - 10-Sep-25 |
| Buy* | 20 | 812.00p | SI Trade |
16:26:51 - 10-Sep-25 |
| Buy* | 15 | 812.00p | SI Trade |
16:26:35 - 10-Sep-25 |
| Buy* | 18 | 808.00p | SI Trade |
16:23:58 - 10-Sep-25 |
| Buy* | 17 | 808.00p | SI Trade |
16:22:29 - 10-Sep-25 |
| Buy* | 5 | 808.00p | SI Trade |
16:18:07 - 10-Sep-25 |
| Buy* | 12 | 810.00p | SI Trade |
16:14:54 - 10-Sep-25 |
| Buy* | 1 | 810.00p | SI Trade |
16:14:20 - 10-Sep-25 |
| Buy* | 4 | 810.00p | SI Trade |
16:09:13 - 10-Sep-25 |
| Buy* | 1 | 808.00p | SI Trade |
16:08:47 - 10-Sep-25 |
| Buy* | 5 | 808.00p | SI Trade |
16:08:47 - 10-Sep-25 |
| Buy* | 30 | 812.00p | SI Trade |
16:01:59 - 10-Sep-25 |
| Buy* | 20 | 812.00p | SI Trade |
16:01:59 - 10-Sep-25 |
| Sell* | 11 | 812.00p | Automatic Execution |
16:00:50 - 10-Sep-25 |
| Sell* | 53 | 812.00p | SI Trade |
15:48:20 - 10-Sep-25 |
| Buy* | 20 | 820.00p | SI Trade |
15:47:25 - 10-Sep-25 |
| Buy* | 5 | 820.00p | SI Trade |
15:45:11 - 10-Sep-25 |
| Buy* | 5 | 820.00p | SI Trade |
15:45:11 - 10-Sep-25 |
| Sell* | 12 | 814.00p | SI Trade |
15:30:32 - 10-Sep-25 |
| Buy* | 20 | 828.00p | SI Trade |
15:20:08 - 10-Sep-25 |
| Buy* | 65 | 828.00p | SI Trade |
15:19:03 - 10-Sep-25 |
| Buy* | 1 | 820.00p | SI Trade |
15:07:10 - 10-Sep-25 |
| Buy* | 1 | 824.00p | SI Trade |
15:07:10 - 10-Sep-25 |
| Buy* | 1 | 824.00p | SI Trade |
15:07:10 - 10-Sep-25 |
| Buy* | 10 | 830.00p | SI Trade |
15:04:22 - 10-Sep-25 |
| Buy* | 10 | 834.00p | SI Trade |
15:03:46 - 10-Sep-25 |
| Sell* | 20 | 832.00p | SI Trade |
15:01:37 - 10-Sep-25 |
| Buy* | 1 | 846.00p | SI Trade |
15:01:08 - 10-Sep-25 |
| Buy* | 11 | 856.00p | SI Trade |
14:51:25 - 10-Sep-25 |
| Buy* | 17 | 864.00p | SI Trade |
14:50:34 - 10-Sep-25 |
| Buy* | 12 | 842.00p | SI Trade |
14:32:29 - 10-Sep-25 |
| Buy* | 15 | 832.00p | SI Trade |
14:30:23 - 10-Sep-25 |
| Buy* | 1 | 832.00p | SI Trade |
14:30:23 - 10-Sep-25 |
| Sell* | 90 | 822.00p | Automatic Execution |
14:30:22 - 10-Sep-25 |
| Unknown* | 0 | 844.00p | SI Trade |
14:30:11 - 10-Sep-25 |
| Buy* | 1 | 846.00p | SI Trade |
14:30:07 - 10-Sep-25 |
| Buy* | 20 | 848.00p | SI Trade |
14:30:07 - 10-Sep-25 |
| Sell* | 20 | 844.00p | SI Trade |
14:17:05 - 10-Sep-25 |
| Sell* | 70 | 842.00p | SI Trade |
13:45:15 - 10-Sep-25 |
| Buy* | 10 | 858.00p | SI Trade |
13:19:00 - 10-Sep-25 |
| Buy* | 10 | 858.00p | SI Trade |
13:18:40 - 10-Sep-25 |
| Buy* | 15 | 860.00p | SI Trade |
12:53:15 - 10-Sep-25 |
| Buy* | 12 | 858.00p | SI Trade |
12:34:10 - 10-Sep-25 |
| Buy* | 1 | 856.00p | SI Trade |
12:17:34 - 10-Sep-25 |
| Buy* | 10 | 860.00p | SI Trade |
10:39:58 - 10-Sep-25 |
| Buy* | 28 | 864.00p | SI Trade |
09:37:17 - 10-Sep-25 |
| Buy* | 9 | 864.00p | SI Trade |
09:31:47 - 10-Sep-25 |
| Sell* | 23 | 844.00p | SI Trade |
09:16:01 - 10-Sep-25 |
| Buy* | 8 | 866.00p | SI Trade |
09:12:39 - 10-Sep-25 |
| Buy* | 15 | 860.00p | SI Trade |
09:03:18 - 10-Sep-25 |
| Buy* | 4 | 872.00p | SI Trade |
08:45:04 - 10-Sep-25 |
| Buy* | 361 | 866.00p | SI Trade |
08:30:50 - 10-Sep-25 |
| Buy* | 212 | 870.00p | Automatic Execution |
08:30:50 - 10-Sep-25 |
| Buy* | 158 | 868.00p | Automatic Execution |
08:30:50 - 10-Sep-25 |
| Buy* | 1,200 | 868.00p | Automatic Execution |
08:30:50 - 10-Sep-25 |
| Buy* | 138 | 868.00p | SI Trade |
08:30:50 - 10-Sep-25 |
| Buy* | 23 | 868.00p | SI Trade |
08:25:58 - 10-Sep-25 |
| Buy* | 3 | 868.00p | SI Trade |
08:13:45 - 10-Sep-25 |
| Unknown* | 0 | 874.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Unknown* | 0 | 864.00p | SI Trade |
16:08:51 - 09-Sep-25 |
| Sell* | 125 | 848.00p | SI Trade |
16:03:24 - 09-Sep-25 |
| Buy* | 23 | 864.00p | SI Trade |
15:56:15 - 09-Sep-25 |
| Buy* | 115 | 866.00p | SI Trade |
15:29:00 - 09-Sep-25 |
| Buy* | 4 | 872.00p | SI Trade |
15:14:24 - 09-Sep-25 |
| Buy* | 11 | 872.00p | SI Trade |
15:14:24 - 09-Sep-25 |
| Buy* | 15 | 864.00p | SI Trade |
14:51:04 - 09-Sep-25 |
| Buy* | 4 | 862.00p | SI Trade |
14:34:37 - 09-Sep-25 |
| Buy* | 20 | 870.00p | SI Trade |
14:30:20 - 09-Sep-25 |
| Buy* | 22 | 878.00p | SI Trade |
14:08:28 - 09-Sep-25 |
| Buy* | 11 | 886.00p | SI Trade |
13:06:24 - 09-Sep-25 |
| Buy* | 1 | 886.00p | SI Trade |
12:49:13 - 09-Sep-25 |
| Buy* | 11 | 886.00p | SI Trade |
12:49:13 - 09-Sep-25 |
| Buy* | 14 | 884.00p | SI Trade |
11:09:36 - 09-Sep-25 |
| Buy* | 11 | 882.00p | SI Trade |
10:46:25 - 09-Sep-25 |
| Buy* | 17 | 888.00p | SI Trade |
09:28:10 - 09-Sep-25 |
| Sell* | 500 | 864.00p | Automatic Execution |
09:21:23 - 09-Sep-25 |
| Unknown* | 0 | 894.00p | SI Trade |
08:14:19 - 09-Sep-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:01:10 - 09-Sep-25 |
| Unknown* | 0 | 902.00p | SI Trade |
08:01:10 - 09-Sep-25 |
| Buy* | 556 | 872.00p | Suspected BUY Trade |
16:35:01 - 08-Sep-25 |
| Buy* | 11 | 882.00p | SI Trade |
16:21:49 - 08-Sep-25 |
| Buy* | 112 | 886.00p | SI Trade |
16:13:19 - 08-Sep-25 |
| Buy* | 11 | 890.00p | SI Trade |
15:48:56 - 08-Sep-25 |
| Buy* | 11 | 884.00p | SI Trade |
15:39:06 - 08-Sep-25 |
| Buy* | 11 | 884.00p | SI Trade |
15:39:01 - 08-Sep-25 |
| Buy* | 11 | 884.00p | SI Trade |
15:38:44 - 08-Sep-25 |
| Buy* | 2 | 880.00p | SI Trade |
15:34:11 - 08-Sep-25 |
| Buy* | 11 | 880.00p | SI Trade |
15:33:52 - 08-Sep-25 |
| Buy* | 4 | 874.00p | SI Trade |
14:55:07 - 08-Sep-25 |
| Buy* | 22 | 874.00p | SI Trade |
14:49:21 - 08-Sep-25 |
| Buy* | 3 | 870.00p | SI Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | 848.00p | SI Trade |
14:46:53 - 08-Sep-25 |
| Sell* | 2,646 | 848.00p | Automatic Execution |
14:46:53 - 08-Sep-25 |
| Buy* | 9 | 870.00p | SI Trade |
14:33:49 - 08-Sep-25 |
| Unknown* | 0 | 874.00p | SI Trade |
14:31:01 - 08-Sep-25 |
| Buy* | 20 | 874.00p | SI Trade |
14:30:42 - 08-Sep-25 |
| Buy* | 1 | 874.00p | SI Trade |
14:30:42 - 08-Sep-25 |
| Buy* | 50 | 874.00p | SI Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 0 | 878.00p | SI Trade |
14:30:22 - 08-Sep-25 |
| Buy* | 11 | 890.00p | SI Trade |
13:47:45 - 08-Sep-25 |
| Buy* | 1 | 890.00p | SI Trade |
13:45:34 - 08-Sep-25 |
| Buy* | 100 | 896.00p | SI Trade |
11:38:19 - 08-Sep-25 |
| Unknown* | 558 | 894.00p | Ordinary |
11:20:24 - 08-Sep-25 |
| Buy* | 50 | 896.00p | SI Trade |
11:07:18 - 08-Sep-25 |
| Buy* | 2 | 896.00p | SI Trade |
10:54:25 - 08-Sep-25 |
| Buy* | 11 | 896.00p | SI Trade |
10:35:51 - 08-Sep-25 |
| Buy* | 15 | 896.00p | SI Trade |
10:21:40 - 08-Sep-25 |
| Buy* | 5 | 894.00p | SI Trade |
10:00:40 - 08-Sep-25 |
| Buy* | 5 | 892.00p | SI Trade |
09:59:56 - 08-Sep-25 |
| Unknown* | 0 | 894.00p | SI Trade |
09:56:26 - 08-Sep-25 |
| Buy* | 4 | 894.00p | SI Trade |
09:54:40 - 08-Sep-25 |
| Buy* | 8 | 894.00p | SI Trade |
09:24:40 - 08-Sep-25 |
| Buy* | 26 | 894.00p | SI Trade |
08:48:18 - 08-Sep-25 |
| Buy* | 13 | 894.00p | SI Trade |
08:46:36 - 08-Sep-25 |
| Sell* | 301 | 868.00p | SI Trade |
08:40:05 - 08-Sep-25 |
| Buy* | 24 | 896.00p | SI Trade |
08:40:05 - 08-Sep-25 |
| Unknown* | 1 | 900.00p | SI Trade |
08:05:00 - 08-Sep-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:04:15 - 08-Sep-25 |
| Buy* | 1 | 908.00p | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | 886.00p | SI Trade |
16:10:58 - 05-Sep-25 |
| Buy* | 50 | 886.00p | SI Trade |
16:10:33 - 05-Sep-25 |
| Unknown* | 0 | 892.00p | SI Trade |
16:00:00 - 05-Sep-25 |
| Unknown* | 0 | 880.00p | SI Trade |
15:46:19 - 05-Sep-25 |
| Sell* | 5 | 896.00p | SI Trade |
15:13:32 - 05-Sep-25 |
| Sell* | 390 | 910.00p | SI Trade |
15:07:42 - 05-Sep-25 |
| Unknown* | 0 | 894.00p | SI Trade |
12:54:04 - 05-Sep-25 |
| Buy* | 55 | 896.00p | SI Trade |
12:12:06 - 05-Sep-25 |
| Buy* | 23 | 898.00p | SI Trade |
10:30:20 - 05-Sep-25 |
| Buy* | 18 | 896.00p | SI Trade |
09:08:31 - 05-Sep-25 |
| Buy* | 24 | 900.00p | SI Trade |
08:49:26 - 05-Sep-25 |
| Buy* | 8 | 906.00p | SI Trade |
08:14:09 - 05-Sep-25 |
| Unknown* | 0 | 906.00p | SI Trade |
08:08:26 - 05-Sep-25 |
| Unknown* | 0 | 914.00p | SI Trade |
08:00:38 - 05-Sep-25 |
| Unknown* | 0 | 862.00p | SI Trade |
16:10:41 - 04-Sep-25 |
| Buy* | 3 | 854.00p | SI Trade |
15:57:32 - 04-Sep-25 |
| Buy* | 10 | 850.00p | SI Trade |
15:55:37 - 04-Sep-25 |
| Sell* | 151 | 844.00p | Automatic Execution |
15:55:18 - 04-Sep-25 |
| Buy* | 15 | 850.00p | SI Trade |
15:44:53 - 04-Sep-25 |
| Buy* | 137 | 850.00p | Automatic Execution |
15:44:39 - 04-Sep-25 |
| Buy* | 3 | 848.00p | SI Trade |
15:44:09 - 04-Sep-25 |
| Buy* | 5 | 840.00p | SI Trade |
15:40:33 - 04-Sep-25 |
| Buy* | 59 | 838.00p | SI Trade |
15:34:12 - 04-Sep-25 |
| Buy* | 7 | 838.00p | SI Trade |
15:32:26 - 04-Sep-25 |
| Buy* | 60 | 824.00p | SI Trade |
15:28:25 - 04-Sep-25 |
| Buy* | 1 | 826.00p | SI Trade |
15:27:55 - 04-Sep-25 |
| Buy* | 15 | 832.00p | SI Trade |
15:27:01 - 04-Sep-25 |
| Buy* | 20 | 818.00p | SI Trade |
15:23:23 - 04-Sep-25 |
| Buy* | 122 | 816.00p | SI Trade |
15:21:39 - 04-Sep-25 |
| Buy* | 20 | 812.00p | SI Trade |
15:21:26 - 04-Sep-25 |
| Buy* | 10 | 812.00p | SI Trade |
15:21:26 - 04-Sep-25 |
| Buy* | 10 | 822.00p | SI Trade |
15:19:13 - 04-Sep-25 |
| Unknown* | 0 | 824.00p | SI Trade |
15:19:13 - 04-Sep-25 |
| Buy* | 1 | 824.00p | SI Trade |
15:19:13 - 04-Sep-25 |
| Buy* | 10 | 826.00p | SI Trade |
15:18:22 - 04-Sep-25 |
| Unknown* | 0 | 836.00p | SI Trade |
15:15:37 - 04-Sep-25 |
| Buy* | 1 | 836.00p | SI Trade |
15:15:37 - 04-Sep-25 |
| Unknown* | 0 | 848.00p | SI Trade |
15:14:20 - 04-Sep-25 |
| Buy* | 1 | 848.00p | SI Trade |
15:14:20 - 04-Sep-25 |
| Buy* | 1 | 848.00p | SI Trade |
15:14:20 - 04-Sep-25 |
| Buy* | 116 | 862.00p | SI Trade |
15:12:56 - 04-Sep-25 |
| Unknown* | 0 | 860.00p | SI Trade |
15:10:38 - 04-Sep-25 |
| Buy* | 100 | 870.00p | SI Trade |
15:09:49 - 04-Sep-25 |
| Buy* | 1 | 870.00p | SI Trade |
15:09:49 - 04-Sep-25 |
| Buy* | 1 | 874.00p | SI Trade |
15:09:19 - 04-Sep-25 |
| Buy* | 1 | 878.00p | SI Trade |
15:09:16 - 04-Sep-25 |
| Sell* | 20 | 888.00p | Automatic Execution |
15:08:28 - 04-Sep-25 |
| Sell* | 81 | 888.00p | Automatic Execution |
15:08:27 - 04-Sep-25 |
| Buy* | 1 | 898.00p | SI Trade |
15:08:23 - 04-Sep-25 |
| Sell* | 2 | 910.00p | SI Trade |
14:56:52 - 04-Sep-25 |
| Buy* | 1 | 924.00p | SI Trade |
14:32:56 - 04-Sep-25 |
| Buy* | 1 | 948.00p | SI Trade |
13:44:17 - 04-Sep-25 |
| Sell* | 9 | 924.00p | SI Trade |
13:40:28 - 04-Sep-25 |
| Sell* | 11 | 928.00p | SI Trade |
11:43:11 - 04-Sep-25 |
| Unknown* | 0 | 964.00p | SI Trade |
08:16:37 - 04-Sep-25 |
| Buy* | 151 | 928.00p | Automatic Execution |
08:06:33 - 04-Sep-25 |
| Sell* | 200 | 918.00p | SI Trade |
16:00:33 - 03-Sep-25 |
| Buy* | 500 | 932.00p | Automatic Execution |
15:37:34 - 03-Sep-25 |
| Buy* | 1 | 920.00p | SI Trade |
14:30:15 - 03-Sep-25 |
| Buy* | 10 | 938.00p | SI Trade |
13:16:30 - 03-Sep-25 |
| Buy* | 12 | 938.00p | SI Trade |
13:14:08 - 03-Sep-25 |
| Unknown* | 0 | 938.00p | SI Trade |
12:39:06 - 03-Sep-25 |
| Sell* | 60 | 916.00p | SI Trade |
12:11:11 - 03-Sep-25 |
| Buy* | 7 | 936.00p | SI Trade |
08:18:21 - 03-Sep-25 |
| Sell* | 9 | 898.00p | SI Trade |
16:12:23 - 02-Sep-25 |
| Buy* | 10 | 914.00p | SI Trade |
16:06:20 - 02-Sep-25 |
| Buy* | 16 | 916.00p | SI Trade |
16:03:05 - 02-Sep-25 |
| Buy* | 10 | 916.00p | SI Trade |
16:02:21 - 02-Sep-25 |
| Buy* | 1 | 922.00p | SI Trade |
15:45:32 - 02-Sep-25 |
| Unknown* | 0 | 922.00p | SI Trade |
15:27:31 - 02-Sep-25 |
| Sell* | 40 | 910.00p | SI Trade |
15:14:09 - 02-Sep-25 |
| Unknown* | 0 | 924.00p | SI Trade |
15:13:23 - 02-Sep-25 |
| Buy* | 3 | 918.00p | SI Trade |
14:58:34 - 02-Sep-25 |
| Buy* | 11 | 918.00p | SI Trade |
14:45:50 - 02-Sep-25 |
| Buy* | 13 | 912.00p | SI Trade |
14:35:18 - 02-Sep-25 |
| Sell* | 66 | 888.00p | Automatic Execution |
14:32:09 - 02-Sep-25 |
| Sell* | 85 | 888.00p | Automatic Execution |
14:32:00 - 02-Sep-25 |