| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 670.00p | SI Trade |
16:29:53 - 14-Nov-25 |
| Buy* | 31 | 666.00p | SI Trade |
16:29:48 - 14-Nov-25 |
| Buy* | 7 | 658.00p | SI Trade |
16:21:46 - 14-Nov-25 |
| Buy* | 546 | 656.00p | SI Trade |
16:16:25 - 14-Nov-25 |
| Buy* | 24 | 652.00p | SI Trade |
16:10:44 - 14-Nov-25 |
| Buy* | 38 | 650.00p | SI Trade |
16:06:15 - 14-Nov-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:05:17 - 14-Nov-25 |
| Buy* | 331 | 654.00p | SI Trade |
16:05:04 - 14-Nov-25 |
| Buy* | 5 | 654.00p | SI Trade |
16:04:07 - 14-Nov-25 |
| Sell* | 116 | 658.00p | Automatic Execution |
15:58:51 - 14-Nov-25 |
| Sell* | 364 | 662.00p | Automatic Execution |
15:57:38 - 14-Nov-25 |
| Sell* | 350 | 662.00p | Automatic Execution |
15:57:38 - 14-Nov-25 |
| Sell* | 394 | 662.00p | Automatic Execution |
15:57:38 - 14-Nov-25 |
| Sell* | 177 | 662.00p | Automatic Execution |
15:57:37 - 14-Nov-25 |
| Sell* | 114 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 168 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 256 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 100 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 100 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 100 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 100 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 100 | 662.00p | Automatic Execution |
15:56:36 - 14-Nov-25 |
| Sell* | 133 | 662.00p | Automatic Execution |
15:56:35 - 14-Nov-25 |
| Sell* | 201 | 662.00p | Automatic Execution |
15:56:35 - 14-Nov-25 |
| Sell* | 169 | 662.00p | Automatic Execution |
15:56:35 - 14-Nov-25 |
| Sell* | 439 | 662.00p | Automatic Execution |
15:56:35 - 14-Nov-25 |
| Sell* | 373 | 662.00p | Automatic Execution |
15:56:35 - 14-Nov-25 |
| Sell* | 562 | 662.00p | Automatic Execution |
15:56:35 - 14-Nov-25 |
| Sell* | 100 | 662.00p | Automatic Execution |
15:56:33 - 14-Nov-25 |
| Sell* | 200 | 662.00p | Automatic Execution |
15:56:33 - 14-Nov-25 |
| Sell* | 468 | 664.00p | Automatic Execution |
15:55:52 - 14-Nov-25 |
| Sell* | 709 | 664.00p | Automatic Execution |
15:55:52 - 14-Nov-25 |
| Buy* | 10 | 670.00p | SI Trade |
15:53:45 - 14-Nov-25 |
| Buy* | 1,000 | 672.00p | SI Trade |
15:53:18 - 14-Nov-25 |
| Buy* | 15 | 672.00p | SI Trade |
15:49:14 - 14-Nov-25 |
| Buy* | 3 | 666.00p | SI Trade |
15:39:53 - 14-Nov-25 |
| Buy* | 220 | 658.00p | SI Trade |
15:37:19 - 14-Nov-25 |
| Buy* | 5 | 652.00p | SI Trade |
15:35:32 - 14-Nov-25 |
| Buy* | 10 | 660.00p | SI Trade |
15:34:08 - 14-Nov-25 |
| Buy* | 10 | 660.00p | SI Trade |
15:27:45 - 14-Nov-25 |
| Buy* | 4 | 660.00p | SI Trade |
15:26:58 - 14-Nov-25 |
| Buy* | 2 | 658.00p | SI Trade |
15:11:37 - 14-Nov-25 |
| Buy* | 330 | 652.00p | SI Trade |
14:54:32 - 14-Nov-25 |
| Buy* | 2,952 | 654.00p | Automatic Execution |
14:54:32 - 14-Nov-25 |
| Buy* | 45 | 654.00p | SI Trade |
14:53:58 - 14-Nov-25 |
| Buy* | 350 | 658.00p | SI Trade |
14:52:23 - 14-Nov-25 |
| Buy* | 305 | 654.00p | SI Trade |
14:51:08 - 14-Nov-25 |
| Buy* | 150 | 644.00p | SI Trade |
14:49:49 - 14-Nov-25 |
| Buy* | 50 | 646.00p | SI Trade |
14:49:04 - 14-Nov-25 |
| Buy* | 77 | 646.00p | SI Trade |
14:48:06 - 14-Nov-25 |
| Buy* | 15 | 650.00p | SI Trade |
14:39:43 - 14-Nov-25 |
| Sell* | 160 | 636.00p | SI Trade |
14:33:09 - 14-Nov-25 |
| Sell* | 305 | 638.00p | SI Trade |
14:31:57 - 14-Nov-25 |
| Buy* | 1 | 650.00p | SI Trade |
14:31:16 - 14-Nov-25 |
| Buy* | 1 | 658.00p | SI Trade |
14:31:06 - 14-Nov-25 |
| Buy* | 160 | 662.00p | SI Trade |
14:14:01 - 14-Nov-25 |
| Buy* | 10 | 664.00p | SI Trade |
14:04:45 - 14-Nov-25 |
| Buy* | 7 | 670.00p | SI Trade |
13:55:52 - 14-Nov-25 |
| Buy* | 2 | 670.00p | SI Trade |
13:55:42 - 14-Nov-25 |
| Sell* | 10 | 660.00p | SI Trade |
13:52:43 - 14-Nov-25 |
| Buy* | 1 | 664.00p | SI Trade |
13:29:21 - 14-Nov-25 |
| Sell* | 150 | 652.00p | SI Trade |
13:19:01 - 14-Nov-25 |
| Buy* | 150 | 664.00p | SI Trade |
13:18:40 - 14-Nov-25 |
| Buy* | 1 | 664.00p | SI Trade |
13:17:00 - 14-Nov-25 |
| Buy* | 26 | 662.00p | SI Trade |
13:01:06 - 14-Nov-25 |
| Buy* | 3 | 662.00p | SI Trade |
13:00:45 - 14-Nov-25 |
| Buy* | 2 | 662.00p | SI Trade |
12:56:08 - 14-Nov-25 |
| Buy* | 2 | 660.00p | SI Trade |
12:52:26 - 14-Nov-25 |
| Buy* | 25 | 650.00p | SI Trade |
12:43:41 - 14-Nov-25 |
| Buy* | 1 | 650.00p | SI Trade |
12:42:31 - 14-Nov-25 |
| Buy* | 1 | 650.00p | SI Trade |
12:42:31 - 14-Nov-25 |
| Sell* | 188 | 640.00p | SI Trade |
12:42:24 - 14-Nov-25 |
| Buy* | 20 | 658.00p | SI Trade |
12:41:36 - 14-Nov-25 |
| Buy* | 20 | 664.00p | SI Trade |
12:41:20 - 14-Nov-25 |
| Buy* | 1 | 664.00p | SI Trade |
12:40:44 - 14-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
12:40:44 - 14-Nov-25 |
| Sell* | 3,311 | 648.00p | Automatic Execution |
12:40:44 - 14-Nov-25 |
| Sell* | 300 | 648.00p | SI Trade |
12:38:42 - 14-Nov-25 |
| Sell* | 100 | 648.00p | SI Trade |
12:37:49 - 14-Nov-25 |
| Buy* | 8 | 662.00p | SI Trade |
12:26:05 - 14-Nov-25 |
| Buy* | 2 | 664.00p | SI Trade |
12:22:53 - 14-Nov-25 |
| Buy* | 5 | 670.00p | SI Trade |
12:18:42 - 14-Nov-25 |
| Buy* | 90 | 670.00p | SI Trade |
12:06:59 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
12:06:59 - 14-Nov-25 |
| Buy* | 1 | 670.00p | SI Trade |
12:06:59 - 14-Nov-25 |
| Buy* | 10 | 674.00p | SI Trade |
12:04:11 - 14-Nov-25 |
| Buy* | 1 | 674.00p | SI Trade |
12:03:00 - 14-Nov-25 |
| Buy* | 3 | 674.00p | SI Trade |
12:03:00 - 14-Nov-25 |
| Buy* | 7 | 676.00p | SI Trade |
11:58:43 - 14-Nov-25 |
| Sell* | 22 | 660.00p | SI Trade |
11:58:31 - 14-Nov-25 |
| Buy* | 40 | 680.00p | SI Trade |
11:43:59 - 14-Nov-25 |
| Sell* | 450 | 668.00p | SI Trade |
11:30:25 - 14-Nov-25 |
| Buy* | 1 | 680.00p | SI Trade |
11:25:49 - 14-Nov-25 |
| Buy* | 1 | 680.00p | SI Trade |
11:25:49 - 14-Nov-25 |
| Buy* | 1 | 680.00p | SI Trade |
11:25:49 - 14-Nov-25 |
| Buy* | 10 | 680.00p | SI Trade |
11:25:49 - 14-Nov-25 |
| Buy* | 3 | 684.00p | SI Trade |
11:24:18 - 14-Nov-25 |
| Sell* | 26 | 674.00p | SI Trade |
11:20:29 - 14-Nov-25 |
| Buy* | 10 | 692.00p | SI Trade |
10:22:45 - 14-Nov-25 |
| Buy* | 23 | 692.00p | SI Trade |
10:18:15 - 14-Nov-25 |
| Buy* | 5 | 692.00p | SI Trade |
09:48:04 - 14-Nov-25 |
| Buy* | 36 | 694.00p | SI Trade |
09:35:36 - 14-Nov-25 |
| Buy* | 200 | 690.00p | SI Trade |
09:30:17 - 14-Nov-25 |
| Buy* | 20 | 688.00p | SI Trade |
09:26:16 - 14-Nov-25 |
| Buy* | 1 | 692.00p | SI Trade |
09:18:39 - 14-Nov-25 |
| Buy* | 71 | 696.00p | SI Trade |
09:15:55 - 14-Nov-25 |
| Buy* | 63 | 696.00p | SI Trade |
09:13:49 - 14-Nov-25 |
| Buy* | 14 | 688.00p | SI Trade |
08:52:00 - 14-Nov-25 |
| Buy* | 1 | 686.00p | SI Trade |
08:42:14 - 14-Nov-25 |
| Buy* | 1 | 686.00p | SI Trade |
08:42:14 - 14-Nov-25 |
| Buy* | 10 | 686.00p | SI Trade |
08:42:14 - 14-Nov-25 |
| Buy* | 30 | 686.00p | SI Trade |
08:42:14 - 14-Nov-25 |
| Buy* | 1 | 686.00p | SI Trade |
08:42:14 - 14-Nov-25 |
| Buy* | 1 | 686.00p | SI Trade |
08:42:14 - 14-Nov-25 |
| Buy* | 40 | 692.00p | SI Trade |
08:38:44 - 14-Nov-25 |
| Buy* | 72 | 692.00p | SI Trade |
08:38:06 - 14-Nov-25 |
| Buy* | 1 | 692.00p | SI Trade |
08:38:06 - 14-Nov-25 |
| Buy* | 287 | 696.00p | SI Trade |
08:28:17 - 14-Nov-25 |
| Buy* | 21 | 696.00p | SI Trade |
08:27:37 - 14-Nov-25 |
| Unknown* | 0 | 696.00p | SI Trade |
08:24:01 - 14-Nov-25 |
| Buy* | 2 | 696.00p | SI Trade |
08:24:01 - 14-Nov-25 |
| Buy* | 1 | 696.00p | SI Trade |
08:22:52 - 14-Nov-25 |
| Buy* | 3 | 696.00p | SI Trade |
08:19:15 - 14-Nov-25 |
| Buy* | 1 | 696.00p | SI Trade |
08:15:30 - 14-Nov-25 |
| Buy* | 2 | 696.00p | SI Trade |
08:12:40 - 14-Nov-25 |
| Buy* | 1 | 698.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 1 | 698.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 1 | 698.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Sell* | 417 | 670.00p | SI Trade |
08:01:17 - 14-Nov-25 |
| Sell* | 363 | 670.00p | SI Trade |
08:01:16 - 14-Nov-25 |
| Buy* | 2 | 702.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Buy* | 2 | 702.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Sell* | 1,275 | 670.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Buy* | 5 | 702.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Unknown* | 0 | 702.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Buy* | 50 | 726.00p | SI Trade |
16:28:53 - 13-Nov-25 |
| Sell* | 110 | 716.00p | SI Trade |
16:26:43 - 13-Nov-25 |
| Buy* | 25 | 724.00p | SI Trade |
16:22:01 - 13-Nov-25 |
| Buy* | 547 | 730.00p | SI Trade |
16:21:40 - 13-Nov-25 |
| Buy* | 50 | 728.00p | SI Trade |
16:19:55 - 13-Nov-25 |
| Buy* | 3 | 726.00p | SI Trade |
16:13:32 - 13-Nov-25 |
| Buy* | 1 | 724.00p | SI Trade |
16:06:30 - 13-Nov-25 |
| Buy* | 25 | 724.00p | SI Trade |
16:06:30 - 13-Nov-25 |
| Buy* | 2 | 728.00p | SI Trade |
15:49:26 - 13-Nov-25 |
| Buy* | 4 | 750.00p | SI Trade |
14:53:53 - 13-Nov-25 |
| Buy* | 24 | 746.00p | SI Trade |
14:46:12 - 13-Nov-25 |
| Buy* | 200 | 736.00p | SI Trade |
14:38:02 - 13-Nov-25 |
| Sell* | 273 | 732.00p | Automatic Execution |
14:37:40 - 13-Nov-25 |
| Buy* | 5 | 740.00p | SI Trade |
14:35:24 - 13-Nov-25 |
| Buy* | 5 | 748.00p | SI Trade |
14:33:24 - 13-Nov-25 |
| Buy* | 531 | 744.00p | SI Trade |
14:32:04 - 13-Nov-25 |
| Buy* | 72 | 750.00p | SI Trade |
14:28:52 - 13-Nov-25 |
| Buy* | 15 | 750.00p | SI Trade |
14:28:03 - 13-Nov-25 |
| Buy* | 1 | 750.00p | SI Trade |
14:28:03 - 13-Nov-25 |
| Sell* | 4 | 742.00p | SI Trade |
13:45:40 - 13-Nov-25 |
| Sell* | 19 | 750.00p | SI Trade |
12:36:22 - 13-Nov-25 |
| Sell* | 1 | 748.00p | SI Trade |
11:00:33 - 13-Nov-25 |
| Buy* | 1 | 768.00p | SI Trade |
10:58:12 - 13-Nov-25 |
| Unknown* | 0 | 766.00p | SI Trade |
10:32:30 - 13-Nov-25 |
| Buy* | 2 | 764.00p | SI Trade |
10:15:59 - 13-Nov-25 |
| Buy* | 69 | 764.00p | SI Trade |
09:48:23 - 13-Nov-25 |
| Buy* | 10 | 764.00p | SI Trade |
09:10:46 - 13-Nov-25 |
| Buy* | 10 | 768.00p | SI Trade |
09:10:46 - 13-Nov-25 |
| Buy* | 40 | 774.00p | Automatic Execution |
09:07:07 - 13-Nov-25 |
| Buy* | 689 | 782.00p | SI Trade |
08:44:11 - 13-Nov-25 |
| Sell* | 400 | 754.00p | SI Trade |
08:44:11 - 13-Nov-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:18:00 - 13-Nov-25 |
| Buy* | 20 | 772.00p | SI Trade |
08:16:03 - 13-Nov-25 |
| Sell* | 198 | 752.00p | SI Trade |
08:14:38 - 13-Nov-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:01:42 - 13-Nov-25 |
| Buy* | 25 | 780.00p | SI Trade |
08:01:42 - 13-Nov-25 |
| Buy* | 7 | 780.00p | SI Trade |
08:01:42 - 13-Nov-25 |
| Sell* | 664 | 752.00p | SI Trade |
16:19:03 - 12-Nov-25 |
| Buy* | 65 | 758.00p | SI Trade |
16:00:42 - 12-Nov-25 |
| Buy* | 132 | 756.00p | SI Trade |
15:59:08 - 12-Nov-25 |
| Buy* | 13 | 756.00p | SI Trade |
15:59:08 - 12-Nov-25 |
| Buy* | 100 | 752.00p | Automatic Execution |
15:57:13 - 12-Nov-25 |
| Buy* | 40 | 768.00p | SI Trade |
15:17:49 - 12-Nov-25 |
| Buy* | 14 | 774.00p | SI Trade |
15:12:50 - 12-Nov-25 |
| Sell* | 191 | 782.00p | Automatic Execution |
15:00:20 - 12-Nov-25 |
| Sell* | 20 | 780.00p | SI Trade |
14:56:23 - 12-Nov-25 |
| Buy* | 10 | 774.00p | SI Trade |
14:42:44 - 12-Nov-25 |
| Buy* | 34 | 790.00p | SI Trade |
14:30:32 - 12-Nov-25 |
| Buy* | 10 | 792.00p | SI Trade |
14:28:48 - 12-Nov-25 |
| Buy* | 25 | 790.00p | SI Trade |
14:14:37 - 12-Nov-25 |
| Sell* | 130 | 774.00p | SI Trade |
13:40:46 - 12-Nov-25 |
| Sell* | 1 | 774.00p | SI Trade |
13:27:38 - 12-Nov-25 |
| Buy* | 1,231 | 788.00p | SI Trade |
12:47:56 - 12-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
12:18:16 - 12-Nov-25 |
| Buy* | 1 | 784.00p | SI Trade |
11:52:43 - 12-Nov-25 |
| Buy* | 50 | 784.00p | SI Trade |
11:48:48 - 12-Nov-25 |
| Buy* | 4 | 788.00p | SI Trade |
10:58:08 - 12-Nov-25 |
| Buy* | 100 | 788.00p | Automatic Execution |
10:36:20 - 12-Nov-25 |
| Buy* | 4 | 788.00p | SI Trade |
10:24:48 - 12-Nov-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
10:22:59 - 12-Nov-25 |
| Sell* | 1,276 | 768.00p | SI Trade |
09:45:52 - 12-Nov-25 |
| Sell* | 1 | 768.00p | SI Trade |
09:25:53 - 12-Nov-25 |
| Buy* | 33 | 782.00p | SI Trade |
09:25:23 - 12-Nov-25 |