| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,170.00p | SI Trade |
16:06:05 - 27-Jun-25 |
| Sell* | 16 | 1,175.00p | SI Trade |
14:16:17 - 27-Jun-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
12:36:47 - 27-Jun-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
08:14:28 - 27-Jun-25 |
| Sell* | 200 | 1,170.00p | SI Trade |
08:12:19 - 27-Jun-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
16:18:09 - 26-Jun-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
16:16:46 - 26-Jun-25 |
| Buy* | 1 | 1,155.00p | SI Trade |
16:05:26 - 26-Jun-25 |
| Buy* | 5 | 1,170.00p | SI Trade |
16:03:08 - 26-Jun-25 |
| Buy* | 3 | 1,175.00p | SI Trade |
15:55:01 - 26-Jun-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:14:57 - 26-Jun-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:14:05 - 26-Jun-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
15:10:08 - 26-Jun-25 |
| Buy* | 23 | 1,130.00p | SI Trade |
15:09:08 - 26-Jun-25 |
| Buy* | 176 | 1,130.00p | SI Trade |
15:06:17 - 26-Jun-25 |
| Buy* | 20 | 1,135.00p | SI Trade |
14:51:03 - 26-Jun-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
14:43:00 - 26-Jun-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
14:41:08 - 26-Jun-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
14:32:56 - 26-Jun-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
14:32:00 - 26-Jun-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
14:30:47 - 26-Jun-25 |
| Sell* | 10 | 1,210.00p | SI Trade |
13:11:34 - 26-Jun-25 |
| Sell* | 5 | 1,175.00p | SI Trade |
09:38:32 - 26-Jun-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:34:06 - 26-Jun-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:28:28 - 26-Jun-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
08:01:25 - 26-Jun-25 |
| Sell* | 5 | 1,185.00p | SI Trade |
15:28:52 - 25-Jun-25 |
| Sell* | 12 | 1,195.00p | SI Trade |
15:16:20 - 25-Jun-25 |
| Sell* | 175 | 1,210.00p | SI Trade |
15:05:43 - 25-Jun-25 |
| Buy* | 140 | 1,220.00p | SI Trade |
14:39:13 - 25-Jun-25 |
| Sell* | 10 | 1,220.00p | SI Trade |
13:25:13 - 25-Jun-25 |
| Sell* | 10 | 1,215.00p | SI Trade |
13:25:13 - 25-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
13:15:41 - 25-Jun-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
13:11:01 - 25-Jun-25 |
| Sell* | 10 | 1,210.00p | SI Trade |
13:07:33 - 25-Jun-25 |
| Sell* | 10 | 1,210.00p | SI Trade |
09:10:32 - 25-Jun-25 |
| Sell* | 4 | 1,195.00p | SI Trade |
08:05:00 - 25-Jun-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
08:03:29 - 25-Jun-25 |
| Buy* | 4 | 1,205.00p | SI Trade |
16:28:48 - 24-Jun-25 |
| Buy* | 200 | 1,180.00p | Automatic Execution |
15:03:58 - 24-Jun-25 |
| Sell* | 30 | 1,210.00p | SI Trade |
14:46:02 - 24-Jun-25 |
| Sell* | 10 | 1,205.00p | SI Trade |
14:41:15 - 24-Jun-25 |
| Sell* | 10 | 1,200.00p | SI Trade |
14:40:01 - 24-Jun-25 |
| Buy* | 2 | 1,210.00p | SI Trade |
14:38:21 - 24-Jun-25 |
| Sell* | 10 | 1,190.00p | SI Trade |
14:35:56 - 24-Jun-25 |
| Sell* | 10 | 1,190.00p | SI Trade |
14:32:50 - 24-Jun-25 |
| Sell* | 5 | 1,180.00p | SI Trade |
14:22:23 - 24-Jun-25 |
| Sell* | 5 | 1,180.00p | SI Trade |
12:54:21 - 24-Jun-25 |
| Sell* | 5 | 1,170.00p | SI Trade |
11:34:25 - 24-Jun-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
10:17:34 - 24-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
09:00:06 - 24-Jun-25 |
| Sell* | 10 | 1,160.00p | SI Trade |
08:30:37 - 24-Jun-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
08:01:15 - 24-Jun-25 |
| Sell* | 15 | 1,145.00p | SI Trade |
08:01:15 - 24-Jun-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
15:37:45 - 23-Jun-25 |
| Sell* | 34 | 1,130.00p | SI Trade |
15:15:49 - 23-Jun-25 |
| Sell* | 10 | 1,115.00p | SI Trade |
14:36:55 - 23-Jun-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
14:30:20 - 23-Jun-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:28:30 - 23-Jun-25 |
| Sell* | 40 | 1,075.00p | Automatic Execution |
13:15:06 - 23-Jun-25 |
| Buy* | 1 | 1,065.00p | SI Trade |
12:44:45 - 23-Jun-25 |
| Buy* | 3 | 1,075.00p | SI Trade |
12:04:29 - 23-Jun-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
12:04:29 - 23-Jun-25 |
| Sell* | 150 | 1,065.00p | Automatic Execution |
10:50:33 - 23-Jun-25 |
| Sell* | 300 | 1,060.00p | Automatic Execution |
10:35:51 - 23-Jun-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
10:34:59 - 23-Jun-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
10:33:11 - 23-Jun-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
10:29:40 - 23-Jun-25 |
| Sell* | 13 | 1,060.00p | SI Trade |
10:29:40 - 23-Jun-25 |
| Sell* | 5 | 1,060.00p | SI Trade |
09:35:30 - 23-Jun-25 |
| Buy* | 1 | 1,070.00p | SI Trade |
08:23:15 - 23-Jun-25 |
| Buy* | 10 | 1,060.00p | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
08:05:25 - 23-Jun-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
08:04:22 - 23-Jun-25 |
| Sell* | 1 | 1,025.00p | SI Trade |
08:01:45 - 23-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:00:38 - 23-Jun-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
16:17:24 - 20-Jun-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
14:52:49 - 20-Jun-25 |
| Sell* | 255 | 1,040.00p | Automatic Execution |
14:50:30 - 20-Jun-25 |
| Sell* | 4 | 1,000.00p | SI Trade |
14:20:44 - 20-Jun-25 |
| Sell* | 4 | 1,000.00p | SI Trade |
14:17:04 - 20-Jun-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
13:44:20 - 20-Jun-25 |
| Unknown* | 34 | 989.108p | Ordinary |
11:21:18 - 20-Jun-25 |
| Unknown* | 16 | 989.647p | Ordinary |
11:19:26 - 20-Jun-25 |
| Buy* | 9 | 1,015.00p | SI Trade |
09:23:21 - 20-Jun-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
08:04:04 - 20-Jun-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:28:47 - 19-Jun-25 |
| Buy* | 50 | 996.00p | SI Trade |
15:23:40 - 19-Jun-25 |
| Buy* | 1 | 984.00p | SI Trade |
14:57:24 - 19-Jun-25 |
| Buy* | 10 | 994.00p | SI Trade |
13:39:20 - 19-Jun-25 |
| Buy* | 5 | 992.00p | SI Trade |
10:55:35 - 19-Jun-25 |
| Buy* | 10 | 988.00p | SI Trade |
10:50:30 - 19-Jun-25 |
| Buy* | 5 | 992.00p | SI Trade |
10:48:40 - 19-Jun-25 |
| Buy* | 4 | 998.00p | SI Trade |
10:09:43 - 19-Jun-25 |
| Unknown* | 0 | 996.00p | SI Trade |
10:06:22 - 19-Jun-25 |
| Buy* | 4 | 992.00p | SI Trade |
09:23:40 - 19-Jun-25 |
| Buy* | 4 | 992.00p | SI Trade |
09:13:41 - 19-Jun-25 |
| Unknown* | 0 | 992.00p | SI Trade |
09:11:36 - 19-Jun-25 |
| Buy* | 10 | 984.00p | SI Trade |
08:58:14 - 19-Jun-25 |
| Buy* | 3 | 992.00p | SI Trade |
08:55:23 - 19-Jun-25 |
| Buy* | 10 | 994.00p | SI Trade |
08:55:05 - 19-Jun-25 |
| Buy* | 10 | 988.00p | SI Trade |
08:53:39 - 19-Jun-25 |
| Buy* | 1 | 994.00p | SI Trade |
08:53:26 - 19-Jun-25 |
| Buy* | 6 | 996.00p | SI Trade |
08:37:06 - 19-Jun-25 |
| Buy* | 5 | 992.00p | SI Trade |
08:21:42 - 19-Jun-25 |
| Buy* | 9 | 1,000.00p | SI Trade |
08:21:30 - 19-Jun-25 |
| Buy* | 17 | 996.00p | SI Trade |
08:21:18 - 19-Jun-25 |
| Buy* | 5 | 996.00p | SI Trade |
08:14:43 - 19-Jun-25 |
| Buy* | 15 | 998.00p | Automatic Execution |
08:14:21 - 19-Jun-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:01:27 - 19-Jun-25 |
| Buy* | 4 | 1,140.00p | SI Trade |
16:05:36 - 18-Jun-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
14:51:32 - 18-Jun-25 |
| Buy* | 6 | 1,100.00p | SI Trade |
14:34:59 - 18-Jun-25 |
| Buy* | 1 | 1,115.00p | SI Trade |
14:13:13 - 18-Jun-25 |
| Buy* | 10 | 1,110.00p | SI Trade |
12:32:51 - 18-Jun-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
11:54:21 - 18-Jun-25 |
| Buy* | 15 | 1,115.00p | SI Trade |
11:23:10 - 18-Jun-25 |
| Buy* | 10 | 1,120.00p | SI Trade |
11:12:00 - 18-Jun-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
10:52:21 - 18-Jun-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
09:06:16 - 18-Jun-25 |
| Buy* | 13 | 1,135.00p | SI Trade |
08:57:50 - 18-Jun-25 |
| Buy* | 8 | 1,135.00p | SI Trade |
08:20:17 - 18-Jun-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
08:02:36 - 18-Jun-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
08:02:36 - 18-Jun-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
13:04:21 - 17-Jun-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
11:58:00 - 17-Jun-25 |
| Buy* | 10 | 1,145.00p | SI Trade |
11:39:10 - 17-Jun-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
11:29:55 - 17-Jun-25 |
| Sell* | 20 | 1,130.00p | SI Trade |
10:08:08 - 17-Jun-25 |
| Buy* | 34 | 1,155.00p | SI Trade |
09:40:33 - 17-Jun-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
09:08:30 - 17-Jun-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:06:44 - 17-Jun-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:09:15 - 17-Jun-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
08:08:01 - 17-Jun-25 |
| Buy* | 8 | 1,155.00p | SI Trade |
08:04:41 - 17-Jun-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
08:01:50 - 17-Jun-25 |
| Sell* | 10 | 1,140.00p | SI Trade |
16:17:38 - 16-Jun-25 |
| Buy* | 10 | 1,135.00p | SI Trade |
12:50:00 - 16-Jun-25 |
| Buy* | 15 | 1,135.00p | SI Trade |
10:20:11 - 16-Jun-25 |
| Buy* | 10 | 1,140.00p | SI Trade |
10:12:49 - 16-Jun-25 |
| Buy* | 5 | 1,145.00p | Automatic Execution |
08:34:54 - 16-Jun-25 |
| Buy* | 10 | 1,145.00p | SI Trade |
08:33:18 - 16-Jun-25 |
| Buy* | 10 | 1,155.00p | SI Trade |
08:26:11 - 16-Jun-25 |
| Sell* | 1 | 1,115.00p | SI Trade |
16:29:01 - 13-Jun-25 |
| Buy* | 3 | 1,165.00p | SI Trade |
16:24:22 - 13-Jun-25 |
| Sell* | 3 | 1,105.00p | SI Trade |
16:21:07 - 13-Jun-25 |
| Buy* | 2 | 1,125.00p | SI Trade |
15:50:12 - 13-Jun-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
15:49:35 - 13-Jun-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
15:36:59 - 13-Jun-25 |
| Buy* | 5 | 1,135.00p | Automatic Execution |
15:34:54 - 13-Jun-25 |
| Sell* | 100 | 1,095.00p | SI Trade |
15:26:04 - 13-Jun-25 |
| Buy* | 1 | 1,145.00p | SI Trade |
15:22:30 - 13-Jun-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
15:10:18 - 13-Jun-25 |
| Buy* | 10 | 1,175.00p | SI Trade |
15:10:18 - 13-Jun-25 |
| Sell* | 100 | 1,185.00p | SI Trade |
14:57:30 - 13-Jun-25 |
| Sell* | 99 | 1,205.00p | SI Trade |
12:46:05 - 13-Jun-25 |
| Sell* | 77 | 1,190.00p | SI Trade |
12:06:36 - 13-Jun-25 |
| Sell* | 1 | 1,185.00p | SI Trade |
11:32:32 - 13-Jun-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
11:19:55 - 13-Jun-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
10:36:05 - 13-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:37:48 - 13-Jun-25 |
| Sell* | 10 | 1,185.00p | SI Trade |
08:36:03 - 13-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:36:03 - 13-Jun-25 |
| Buy* | 5 | 1,240.00p | Automatic Execution |
08:36:03 - 13-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:19:44 - 13-Jun-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
08:04:00 - 13-Jun-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
08:04:00 - 13-Jun-25 |
| Sell* | 20 | 1,295.00p | SI Trade |
16:16:48 - 12-Jun-25 |
| Sell* | 10 | 1,305.00p | SI Trade |
16:01:12 - 12-Jun-25 |
| Sell* | 21 | 1,255.00p | Automatic Execution |
14:17:19 - 12-Jun-25 |
| Sell* | 137 | 1,250.00p | SI Trade |
09:58:36 - 12-Jun-25 |
| Sell* | 18 | 1,250.00p | Automatic Execution |
09:58:36 - 12-Jun-25 |
| Sell* | 800 | 1,255.00p | Automatic Execution |
09:58:36 - 12-Jun-25 |
| Sell* | 436 | 1,255.00p | SI Trade |
09:58:34 - 12-Jun-25 |
| Sell* | 113 | 1,240.00p | SI Trade |
09:09:23 - 12-Jun-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
09:08:11 - 12-Jun-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
09:05:52 - 12-Jun-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:42:07 - 12-Jun-25 |
| Buy* | 1 | 1,315.00p | SI Trade |
08:42:07 - 12-Jun-25 |
| Buy* | 1 | 1,305.00p | SI Trade |
08:28:25 - 12-Jun-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
08:27:31 - 12-Jun-25 |
| Sell* | 39 | 1,265.00p | SI Trade |
08:04:47 - 12-Jun-25 |
| Sell* | 10 | 1,315.00p | SI Trade |
15:33:40 - 11-Jun-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
13:47:33 - 11-Jun-25 |
| Sell* | 10 | 1,315.00p | SI Trade |
13:37:17 - 11-Jun-25 |
| Sell* | 20 | 1,310.00p | SI Trade |
13:30:07 - 11-Jun-25 |
| Buy* | 5 | 1,320.00p | Automatic Execution |
12:21:09 - 11-Jun-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:19:24 - 11-Jun-25 |
| Unknown* | 0 | 1,335.00p | SI Trade |
09:14:57 - 11-Jun-25 |