| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 866.00p | SI Trade |
16:28:58 - 11-Aug-25 |
| Buy* | 10 | 862.00p | SI Trade |
16:23:16 - 11-Aug-25 |
| Buy* | 5 | 868.00p | SI Trade |
16:20:10 - 11-Aug-25 |
| Buy* | 10 | 876.00p | SI Trade |
16:02:50 - 11-Aug-25 |
| Buy* | 4 | 876.00p | SI Trade |
16:00:21 - 11-Aug-25 |
| Buy* | 9 | 872.00p | SI Trade |
15:50:07 - 11-Aug-25 |
| Buy* | 14 | 870.00p | SI Trade |
15:48:41 - 11-Aug-25 |
| Buy* | 4 | 874.00p | SI Trade |
15:48:36 - 11-Aug-25 |
| Buy* | 14 | 870.00p | SI Trade |
15:47:05 - 11-Aug-25 |
| Buy* | 114 | 874.00p | SI Trade |
15:45:55 - 11-Aug-25 |
| Buy* | 1 | 876.00p | SI Trade |
15:34:23 - 11-Aug-25 |
| Buy* | 15 | 878.00p | SI Trade |
15:24:23 - 11-Aug-25 |
| Buy* | 500 | 878.00p | Automatic Execution |
15:19:36 - 11-Aug-25 |
| Buy* | 1 | 874.00p | SI Trade |
15:15:17 - 11-Aug-25 |
| Buy* | 120 | 874.00p | SI Trade |
15:15:17 - 11-Aug-25 |
| Buy* | 1 | 874.00p | SI Trade |
15:15:17 - 11-Aug-25 |
| Buy* | 7 | 876.00p | SI Trade |
15:13:22 - 11-Aug-25 |
| Buy* | 57 | 878.00p | SI Trade |
15:10:44 - 11-Aug-25 |
| Buy* | 62 | 878.00p | SI Trade |
15:10:43 - 11-Aug-25 |
| Buy* | 155 | 878.00p | Automatic Execution |
15:10:43 - 11-Aug-25 |
| Buy* | 5 | 882.00p | SI Trade |
15:05:40 - 11-Aug-25 |
| Buy* | 11 | 886.00p | SI Trade |
15:04:53 - 11-Aug-25 |
| Buy* | 1 | 886.00p | SI Trade |
15:02:29 - 11-Aug-25 |
| Buy* | 5 | 886.00p | SI Trade |
14:55:03 - 11-Aug-25 |
| Buy* | 11 | 888.00p | SI Trade |
14:50:13 - 11-Aug-25 |
| Buy* | 5 | 896.00p | SI Trade |
14:48:32 - 11-Aug-25 |
| Buy* | 3 | 910.00p | SI Trade |
14:41:26 - 11-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 0 | 886.00p | SI Trade |
14:30:25 - 11-Aug-25 |
| Buy* | 15 | 884.00p | SI Trade |
14:30:15 - 11-Aug-25 |
| Buy* | 44 | 906.00p | SI Trade |
14:28:20 - 11-Aug-25 |
| Buy* | 200 | 900.00p | Automatic Execution |
13:59:36 - 11-Aug-25 |
| Sell* | 200 | 904.00p | Automatic Execution |
13:49:37 - 11-Aug-25 |
| Buy* | 15 | 908.00p | SI Trade |
13:25:27 - 11-Aug-25 |
| Buy* | 100 | 900.00p | SI Trade |
12:12:29 - 11-Aug-25 |
| Buy* | 3 | 900.00p | SI Trade |
11:49:55 - 11-Aug-25 |
| Buy* | 13 | 900.00p | SI Trade |
11:22:01 - 11-Aug-25 |
| Unknown* | 0 | 900.00p | SI Trade |
11:05:41 - 11-Aug-25 |
| Buy* | 5 | 900.00p | SI Trade |
10:43:44 - 11-Aug-25 |
| Buy* | 1 | 900.00p | SI Trade |
10:27:51 - 11-Aug-25 |
| Buy* | 14 | 900.00p | SI Trade |
10:25:38 - 11-Aug-25 |
| Buy* | 17 | 900.00p | SI Trade |
09:39:25 - 11-Aug-25 |
| Buy* | 5 | 900.00p | SI Trade |
09:06:04 - 11-Aug-25 |
| Buy* | 22 | 900.00p | SI Trade |
09:00:53 - 11-Aug-25 |
| Buy* | 20 | 894.00p | SI Trade |
08:57:41 - 11-Aug-25 |
| Buy* | 60 | 898.00p | SI Trade |
08:34:34 - 11-Aug-25 |
| Buy* | 4 | 900.00p | SI Trade |
08:26:54 - 11-Aug-25 |
| Unknown* | 0 | 904.00p | SI Trade |
08:16:51 - 11-Aug-25 |
| Buy* | 6 | 900.00p | SI Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:05:00 - 11-Aug-25 |
| Buy* | 30 | 884.00p | SI Trade |
16:29:29 - 08-Aug-25 |
| Buy* | 25 | 884.00p | SI Trade |
16:23:10 - 08-Aug-25 |
| Sell* | 93 | 874.00p | SI Trade |
16:21:18 - 08-Aug-25 |
| Buy* | 1 | 882.00p | SI Trade |
16:20:12 - 08-Aug-25 |
| Sell* | 2 | 894.00p | Automatic Execution |
15:40:33 - 08-Aug-25 |
| Buy* | 7 | 906.00p | SI Trade |
15:38:12 - 08-Aug-25 |
| Buy* | 2,273 | 906.00p | Automatic Execution |
15:38:09 - 08-Aug-25 |
| Buy* | 3 | 906.00p | SI Trade |
15:38:09 - 08-Aug-25 |
| Buy* | 10 | 912.00p | SI Trade |
15:12:20 - 08-Aug-25 |
| Buy* | 5 | 912.00p | SI Trade |
15:09:05 - 08-Aug-25 |
| Buy* | 9 | 902.00p | SI Trade |
14:59:57 - 08-Aug-25 |
| Buy* | 2 | 898.00p | SI Trade |
14:54:17 - 08-Aug-25 |
| Buy* | 1 | 880.00p | SI Trade |
14:50:24 - 08-Aug-25 |
| Buy* | 2 | 884.00p | SI Trade |
14:50:20 - 08-Aug-25 |
| Buy* | 1 | 890.00p | SI Trade |
14:49:09 - 08-Aug-25 |
| Buy* | 24 | 898.00p | SI Trade |
14:49:04 - 08-Aug-25 |
| Buy* | 14 | 896.00p | SI Trade |
14:45:28 - 08-Aug-25 |
| Buy* | 10 | 900.00p | SI Trade |
14:43:06 - 08-Aug-25 |
| Buy* | 1 | 900.00p | SI Trade |
14:40:55 - 08-Aug-25 |
| Buy* | 10 | 924.00p | SI Trade |
14:20:48 - 08-Aug-25 |
| Sell* | 100 | 906.00p | SI Trade |
14:01:52 - 08-Aug-25 |
| Buy* | 54 | 924.00p | SI Trade |
14:01:52 - 08-Aug-25 |
| Unknown* | 0 | 906.00p | SI Trade |
13:57:09 - 08-Aug-25 |
| Buy* | 86 | 924.00p | SI Trade |
13:51:02 - 08-Aug-25 |
| Buy* | 20 | 936.00p | SI Trade |
11:26:58 - 08-Aug-25 |
| Sell* | 140 | 906.00p | SI Trade |
11:14:25 - 08-Aug-25 |
| Buy* | 1 | 926.00p | SI Trade |
10:44:22 - 08-Aug-25 |
| Buy* | 33 | 926.00p | SI Trade |
10:40:29 - 08-Aug-25 |
| Sell* | 1 | 904.00p | SI Trade |
09:57:48 - 08-Aug-25 |
| Buy* | 2 | 924.00p | SI Trade |
09:57:48 - 08-Aug-25 |
| Buy* | 10 | 926.00p | SI Trade |
09:52:10 - 08-Aug-25 |
| Buy* | 9 | 922.00p | SI Trade |
09:42:48 - 08-Aug-25 |
| Buy* | 2 | 924.00p | SI Trade |
09:35:53 - 08-Aug-25 |
| Buy* | 100 | 918.00p | SI Trade |
09:20:09 - 08-Aug-25 |
| Buy* | 7 | 918.00p | SI Trade |
09:09:44 - 08-Aug-25 |
| Buy* | 7 | 918.00p | SI Trade |
09:08:23 - 08-Aug-25 |
| Unknown* | 0 | 898.00p | SI Trade |
08:34:18 - 08-Aug-25 |
| Sell* | 25 | 894.00p | SI Trade |
08:24:37 - 08-Aug-25 |
| Buy* | 10 | 914.00p | SI Trade |
08:19:59 - 08-Aug-25 |
| Sell* | 35 | 890.00p | SI Trade |
08:02:32 - 08-Aug-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:02:32 - 08-Aug-25 |
| Unknown* | 0 | 890.00p | SI Trade |
08:02:32 - 08-Aug-25 |
| Sell* | 42 | 912.00p | SI Trade |
16:19:58 - 07-Aug-25 |
| Buy* | 2 | 938.00p | SI Trade |
15:49:12 - 07-Aug-25 |
| Buy* | 5 | 936.00p | SI Trade |
15:44:06 - 07-Aug-25 |
| Buy* | 5 | 936.00p | SI Trade |
15:41:36 - 07-Aug-25 |
| Buy* | 40 | 996.00p | SI Trade |
14:21:58 - 07-Aug-25 |
| Sell* | 12 | 972.00p | SI Trade |
13:43:55 - 07-Aug-25 |
| Buy* | 45 | 992.00p | SI Trade |
12:42:19 - 07-Aug-25 |
| Buy* | 35 | 988.00p | SI Trade |
12:12:30 - 07-Aug-25 |
| Buy* | 100 | 992.00p | SI Trade |
11:44:52 - 07-Aug-25 |
| Buy* | 7 | 990.00p | SI Trade |
11:31:46 - 07-Aug-25 |
| Unknown* | 0 | 988.00p | SI Trade |
11:21:44 - 07-Aug-25 |
| Buy* | 303 | 988.00p | SI Trade |
11:11:29 - 07-Aug-25 |
| Buy* | 5 | 986.00p | SI Trade |
10:47:47 - 07-Aug-25 |
| Buy* | 101 | 988.00p | SI Trade |
10:14:55 - 07-Aug-25 |
| Sell* | 14 | 954.00p | SI Trade |
09:06:07 - 07-Aug-25 |
| Sell* | 15 | 954.00p | SI Trade |
09:03:56 - 07-Aug-25 |
| Buy* | 6 | 976.00p | SI Trade |
08:44:43 - 07-Aug-25 |
| Unknown* | 0 | 972.00p | SI Trade |
08:12:13 - 07-Aug-25 |
| Unknown* | 0 | 976.00p | SI Trade |
08:05:00 - 07-Aug-25 |
| Buy* | 256 | 976.00p | SI Trade |
08:05:00 - 07-Aug-25 |
| Buy* | 1 | 952.00p | SI Trade |
16:17:33 - 06-Aug-25 |
| Buy* | 5 | 938.00p | SI Trade |
15:45:08 - 06-Aug-25 |
| Sell* | 79 | 922.00p | Automatic Execution |
15:23:54 - 06-Aug-25 |
| Sell* | 163 | 922.00p | Automatic Execution |
15:23:05 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:23:05 - 06-Aug-25 |
| Sell* | 79 | 922.00p | Automatic Execution |
15:23:04 - 06-Aug-25 |
| Sell* | 100 | 922.00p | Automatic Execution |
15:23:04 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:23:04 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:23:04 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:23:04 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:23:02 - 06-Aug-25 |
| Sell* | 258 | 922.00p | Automatic Execution |
15:23:02 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:23:02 - 06-Aug-25 |
| Sell* | 258 | 922.00p | Automatic Execution |
15:23:02 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:23:01 - 06-Aug-25 |
| Sell* | 113 | 922.00p | Automatic Execution |
15:23:01 - 06-Aug-25 |
| Sell* | 170 | 922.00p | Automatic Execution |
15:23:01 - 06-Aug-25 |
| Sell* | 258 | 922.00p | Automatic Execution |
15:23:01 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 92 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 380 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 108 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 2 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 105 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 2 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 103 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 247 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 207 | 922.00p | Automatic Execution |
15:23:00 - 06-Aug-25 |
| Sell* | 142 | 922.00p | Automatic Execution |
15:22:59 - 06-Aug-25 |
| Sell* | 227 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 92 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 86 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 130 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 194 | 922.00p | Automatic Execution |
15:22:44 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 86 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 130 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 194 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 111 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 114 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 175 | 922.00p | Automatic Execution |
15:22:43 - 06-Aug-25 |
| Sell* | 357 | 922.00p | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 543 | 922.00p | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 104 | 922.00p | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 101 | 922.00p | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 88 | 922.00p | Automatic Execution |
15:22:42 - 06-Aug-25 |
| Sell* | 131 | 922.00p | Automatic Execution |
15:22:41 - 06-Aug-25 |
| Sell* | 168 | 922.00p | Automatic Execution |
15:22:38 - 06-Aug-25 |
| Sell* | 113 | 922.00p | Automatic Execution |
15:22:38 - 06-Aug-25 |
| Sell* | 216 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 327 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 2 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 496 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 700 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 1,200 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 114 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 80 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 117 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 178 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 461 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 600 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 1,487 | 922.00p | Automatic Execution |
15:22:37 - 06-Aug-25 |
| Sell* | 954 | 922.00p | Automatic Execution |
15:22:36 - 06-Aug-25 |
| Sell* | 1 | 922.00p | Automatic Execution |
15:22:36 - 06-Aug-25 |
| Sell* | 1,169 | 922.00p | Automatic Execution |
15:22:36 - 06-Aug-25 |
| Sell* | 3 | 936.00p | SI Trade |
15:06:56 - 06-Aug-25 |
| Buy* | 88 | 926.00p | SI Trade |
14:59:30 - 06-Aug-25 |
| Buy* | 4 | 934.00p | SI Trade |
14:35:23 - 06-Aug-25 |
| Buy* | 1 | 942.00p | SI Trade |
14:35:00 - 06-Aug-25 |
| Sell* | 300 | 910.00p | SI Trade |
14:24:58 - 06-Aug-25 |
| Buy* | 43 | 930.00p | SI Trade |
13:24:22 - 06-Aug-25 |
| Unknown* | 0 | 926.00p | SI Trade |
12:24:55 - 06-Aug-25 |
| Unknown* | 0 | 904.00p | SI Trade |
11:21:04 - 06-Aug-25 |
| Buy* | 12 | 924.00p | SI Trade |
11:09:40 - 06-Aug-25 |
| Buy* | 10 | 920.00p | SI Trade |
11:00:01 - 06-Aug-25 |
| Unknown* | 0 | 902.00p | SI Trade |
09:55:31 - 06-Aug-25 |
| Buy* | 2 | 926.00p | SI Trade |
09:32:17 - 06-Aug-25 |