| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 1,270.00p | SI Trade |
16:15:50 - 21-Jul-25 |
| Buy* | 50 | 1,275.00p | Automatic Execution |
16:07:09 - 21-Jul-25 |
| Buy* | 32 | 1,275.00p | SI Trade |
16:03:17 - 21-Jul-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:26:45 - 21-Jul-25 |
| Buy* | 301 | 1,325.00p | SI Trade |
14:44:50 - 21-Jul-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:30:31 - 21-Jul-25 |
| Sell* | 2,445 | 1,215.00p | Automatic Execution |
11:23:24 - 21-Jul-25 |
| Sell* | 800 | 1,215.00p | Automatic Execution |
11:23:24 - 21-Jul-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
11:23:24 - 21-Jul-25 |
| Buy* | 18 | 1,245.00p | SI Trade |
11:14:35 - 21-Jul-25 |
| Buy* | 40 | 1,245.00p | SI Trade |
09:33:12 - 21-Jul-25 |
| Buy* | 4 | 1,250.00p | SI Trade |
09:16:24 - 21-Jul-25 |
| Sell* | 10 | 1,220.00p | SI Trade |
09:06:16 - 21-Jul-25 |
| Buy* | 4 | 1,250.00p | SI Trade |
08:35:03 - 21-Jul-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:19:13 - 21-Jul-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Sell* | 5 | 1,200.00p | SI Trade |
16:27:34 - 18-Jul-25 |
| Sell* | 180 | 1,200.00p | SI Trade |
16:27:34 - 18-Jul-25 |
| Buy* | 83 | 1,200.00p | SI Trade |
15:34:08 - 18-Jul-25 |
| Buy* | 20 | 1,195.00p | SI Trade |
15:24:32 - 18-Jul-25 |
| Sell* | 57 | 1,190.00p | Automatic Execution |
15:11:46 - 18-Jul-25 |
| Sell* | 35 | 1,190.00p | Automatic Execution |
14:43:11 - 18-Jul-25 |
| Buy* | 3 | 1,200.00p | Automatic Execution |
14:41:36 - 18-Jul-25 |
| Sell* | 67 | 1,190.00p | Automatic Execution |
14:38:26 - 18-Jul-25 |
| Sell* | 60 | 1,190.00p | Automatic Execution |
14:38:21 - 18-Jul-25 |
| Sell* | 60 | 1,190.00p | Automatic Execution |
14:38:17 - 18-Jul-25 |
| Sell* | 225 | 1,190.00p | Automatic Execution |
14:36:20 - 18-Jul-25 |
| Buy* | 4 | 1,215.00p | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 220 | 1,215.00p | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 12 | 1,210.00p | SI Trade |
14:31:41 - 18-Jul-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
13:58:17 - 18-Jul-25 |
| Buy* | 4 | 1,225.00p | SI Trade |
13:34:16 - 18-Jul-25 |
| Buy* | 81 | 1,230.00p | SI Trade |
12:55:24 - 18-Jul-25 |
| Buy* | 81 | 1,230.00p | SI Trade |
11:36:54 - 18-Jul-25 |
| Sell* | 15 | 1,205.00p | SI Trade |
10:47:01 - 18-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:13:00 - 18-Jul-25 |
| Sell* | 612 | 1,195.00p | SI Trade |
08:06:01 - 18-Jul-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:01:19 - 18-Jul-25 |
| Sell* | 50 | 1,180.00p | SI Trade |
08:01:19 - 18-Jul-25 |
| Buy* | 84 | 1,185.00p | SI Trade |
16:24:00 - 17-Jul-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:58:47 - 17-Jul-25 |
| Sell* | 304 | 1,160.00p | Automatic Execution |
14:58:47 - 17-Jul-25 |
| Sell* | 50 | 1,175.00p | SI Trade |
14:52:31 - 17-Jul-25 |
| Buy* | 30 | 1,190.00p | SI Trade |
14:45:40 - 17-Jul-25 |
| Buy* | 274 | 1,190.00p | Automatic Execution |
14:45:37 - 17-Jul-25 |
| Buy* | 50 | 1,165.00p | SI Trade |
14:32:53 - 17-Jul-25 |
| Sell* | 1 | 1,125.00p | Automatic Execution |
13:04:10 - 17-Jul-25 |
| Buy* | 180 | 1,150.00p | Automatic Execution |
11:26:18 - 17-Jul-25 |
| Buy* | 2 | 1,150.00p | SI Trade |
10:14:42 - 17-Jul-25 |
| Buy* | 5 | 1,150.00p | SI Trade |
09:36:57 - 17-Jul-25 |
| Buy* | 103 | 1,155.00p | SI Trade |
09:29:12 - 17-Jul-25 |
| Sell* | 40 | 1,150.00p | Automatic Execution |
09:01:00 - 17-Jul-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:14:19 - 17-Jul-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
08:00:43 - 17-Jul-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
16:17:04 - 16-Jul-25 |
| Sell* | 65 | 1,115.00p | Automatic Execution |
16:17:04 - 16-Jul-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
16:16:44 - 16-Jul-25 |
| Buy* | 6 | 1,150.00p | SI Trade |
16:06:41 - 16-Jul-25 |
| Buy* | 60 | 1,135.00p | SI Trade |
15:38:23 - 16-Jul-25 |
| Buy* | 7 | 1,145.00p | SI Trade |
15:33:46 - 16-Jul-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
15:25:48 - 16-Jul-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
15:25:48 - 16-Jul-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
15:24:42 - 16-Jul-25 |
| Buy* | 300 | 1,165.00p | Automatic Execution |
14:57:22 - 16-Jul-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
14:55:56 - 16-Jul-25 |
| Buy* | 18 | 1,165.00p | SI Trade |
14:52:04 - 16-Jul-25 |
| Buy* | 5 | 1,165.00p | SI Trade |
14:34:07 - 16-Jul-25 |
| Buy* | 8 | 1,195.00p | SI Trade |
13:49:28 - 16-Jul-25 |
| Unknown* | 20 | 1,165.00p | Ordinary |
13:23:18 - 16-Jul-25 |
| Unknown* | 15 | 1,155.00p | Ordinary |
13:16:55 - 16-Jul-25 |
| Buy* | 276 | 1,195.00p | SI Trade |
12:39:07 - 16-Jul-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
11:44:05 - 16-Jul-25 |
| Buy* | 150 | 1,180.00p | Automatic Execution |
09:56:31 - 16-Jul-25 |
| Buy* | 5 | 1,180.00p | SI Trade |
09:25:52 - 16-Jul-25 |
| Sell* | 43 | 1,145.00p | SI Trade |
08:30:13 - 16-Jul-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
08:04:13 - 16-Jul-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
08:04:13 - 16-Jul-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:01:36 - 16-Jul-25 |
| Buy* | 10 | 1,200.00p | SI Trade |
16:22:47 - 15-Jul-25 |
| Buy* | 2,700 | 1,195.00p | Automatic Execution |
15:58:58 - 15-Jul-25 |
| Sell* | 84 | 1,190.00p | Automatic Execution |
15:35:25 - 15-Jul-25 |
| Buy* | 180 | 1,200.00p | SI Trade |
15:26:07 - 15-Jul-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
14:56:02 - 15-Jul-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
14:33:08 - 15-Jul-25 |
| Sell* | 64 | 1,210.00p | Automatic Execution |
14:28:00 - 15-Jul-25 |
| Sell* | 247 | 1,210.00p | SI Trade |
13:55:49 - 15-Jul-25 |
| Sell* | 247 | 1,210.00p | SI Trade |
12:49:32 - 15-Jul-25 |
| Buy* | 24 | 1,225.00p | SI Trade |
12:17:49 - 15-Jul-25 |
| Sell* | 18 | 1,200.00p | SI Trade |
10:56:42 - 15-Jul-25 |
| Buy* | 82 | 1,240.00p | SI Trade |
09:05:34 - 15-Jul-25 |
| Sell* | 44 | 1,165.00p | SI Trade |
09:00:00 - 15-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:11:27 - 15-Jul-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:04:16 - 15-Jul-25 |
| Sell* | 2 | 1,185.00p | SI Trade |
08:04:16 - 15-Jul-25 |
| Buy* | 9 | 1,235.00p | SI Trade |
15:39:14 - 14-Jul-25 |
| Sell* | 10 | 1,200.00p | SI Trade |
15:18:39 - 14-Jul-25 |
| Buy* | 250 | 1,220.00p | SI Trade |
15:07:57 - 14-Jul-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
15:07:14 - 14-Jul-25 |
| Buy* | 180 | 1,200.00p | Automatic Execution |
14:44:08 - 14-Jul-25 |
| Buy* | 90 | 1,200.00p | Automatic Execution |
14:44:08 - 14-Jul-25 |
| Buy* | 1 | 1,195.00p | SI Trade |
14:43:45 - 14-Jul-25 |
| Sell* | 4 | 1,185.00p | SI Trade |
14:43:45 - 14-Jul-25 |
| Buy* | 2 | 1,215.00p | SI Trade |
14:41:49 - 14-Jul-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
14:32:56 - 14-Jul-25 |
| Buy* | 2 | 1,150.00p | SI Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
14:30:58 - 14-Jul-25 |
| Buy* | 3 | 1,105.00p | SI Trade |
14:12:27 - 14-Jul-25 |
| Buy* | 3 | 1,105.00p | SI Trade |
14:12:27 - 14-Jul-25 |
| Buy* | 89 | 1,120.00p | SI Trade |
13:43:07 - 14-Jul-25 |
| Buy* | 5 | 1,120.00p | SI Trade |
13:39:20 - 14-Jul-25 |
| Buy* | 90 | 1,120.00p | Automatic Execution |
12:58:31 - 14-Jul-25 |
| Buy* | 12 | 1,110.00p | SI Trade |
12:09:26 - 14-Jul-25 |
| Buy* | 84 | 1,105.00p | SI Trade |
11:48:50 - 14-Jul-25 |
| Buy* | 43 | 1,115.00p | SI Trade |
11:38:17 - 14-Jul-25 |
| Buy* | 18 | 1,115.00p | SI Trade |
11:36:25 - 14-Jul-25 |
| Sell* | 384 | 1,110.00p | Automatic Execution |
11:12:17 - 14-Jul-25 |
| Sell* | 180 | 1,105.00p | Automatic Execution |
11:11:08 - 14-Jul-25 |
| Buy* | 4 | 1,125.00p | SI Trade |
10:54:48 - 14-Jul-25 |
| Buy* | 2 | 1,120.00p | SI Trade |
10:31:41 - 14-Jul-25 |
| Buy* | 100 | 1,110.00p | SI Trade |
10:12:20 - 14-Jul-25 |
| Buy* | 389 | 1,110.00p | Automatic Execution |
10:12:20 - 14-Jul-25 |
| Buy* | 800 | 1,105.00p | Automatic Execution |
10:12:20 - 14-Jul-25 |
| Buy* | 149 | 1,105.00p | SI Trade |
10:12:20 - 14-Jul-25 |
| Unknown* | 94 | 1,102.73p | Ordinary |
10:09:00 - 14-Jul-25 |
| Buy* | 9 | 1,095.00p | SI Trade |
09:31:12 - 14-Jul-25 |
| Buy* | 5 | 1,100.00p | SI Trade |
09:26:34 - 14-Jul-25 |
| Buy* | 89 | 1,095.00p | SI Trade |
09:14:29 - 14-Jul-25 |
| Buy* | 228 | 1,095.00p | SI Trade |
09:09:54 - 14-Jul-25 |
| Buy* | 5 | 1,085.00p | SI Trade |
08:54:07 - 14-Jul-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
08:42:06 - 14-Jul-25 |
| Buy* | 9 | 1,080.00p | SI Trade |
08:39:57 - 14-Jul-25 |
| Buy* | 20 | 1,075.00p | SI Trade |
08:32:19 - 14-Jul-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
08:32:19 - 14-Jul-25 |
| Buy* | 9 | 1,080.00p | SI Trade |
08:30:09 - 14-Jul-25 |
| Buy* | 9 | 1,080.00p | SI Trade |
08:28:17 - 14-Jul-25 |
| Buy* | 9 | 1,080.00p | SI Trade |
08:27:49 - 14-Jul-25 |
| Buy* | 32 | 1,080.00p | SI Trade |
08:27:29 - 14-Jul-25 |
| Buy* | 10 | 1,080.00p | SI Trade |
08:22:37 - 14-Jul-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 2 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 2 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
08:02:10 - 14-Jul-25 |
| Sell* | 300 | 1,250.00p | SI Trade |
15:56:44 - 11-Jul-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
15:10:21 - 11-Jul-25 |
| Buy* | 79 | 1,265.00p | SI Trade |
14:46:07 - 11-Jul-25 |
| Buy* | 78 | 1,275.00p | SI Trade |
14:39:55 - 11-Jul-25 |
| Buy* | 76 | 1,310.00p | SI Trade |
14:13:59 - 11-Jul-25 |
| Buy* | 8 | 1,310.00p | SI Trade |
14:02:43 - 11-Jul-25 |
| Buy* | 230 | 1,300.00p | SI Trade |
13:49:04 - 11-Jul-25 |
| Buy* | 5 | 1,280.00p | SI Trade |
11:13:27 - 11-Jul-25 |
| Unknown* | 42 | 1,300.00p | Ordinary |
09:42:04 - 11-Jul-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
09:06:51 - 11-Jul-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
08:59:16 - 11-Jul-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
08:40:59 - 11-Jul-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
08:12:26 - 11-Jul-25 |
| Buy* | 10 | 1,345.00p | SI Trade |
16:19:45 - 10-Jul-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
15:59:59 - 10-Jul-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
15:29:34 - 10-Jul-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
13:57:51 - 10-Jul-25 |
| Buy* | 4 | 1,270.00p | SI Trade |
13:06:50 - 10-Jul-25 |
| Unknown* | 56 | 1,241.998p | Ordinary |
09:34:32 - 10-Jul-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:39:36 - 10-Jul-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
08:25:02 - 10-Jul-25 |
| Buy* | 5 | 1,260.00p | SI Trade |
16:10:43 - 09-Jul-25 |
| Buy* | 39 | 1,260.00p | SI Trade |
16:10:33 - 09-Jul-25 |
| Buy* | 3 | 1,260.00p | SI Trade |
16:10:13 - 09-Jul-25 |
| Buy* | 5 | 1,260.00p | SI Trade |
16:05:59 - 09-Jul-25 |
| Buy* | 12 | 1,260.00p | SI Trade |
16:05:56 - 09-Jul-25 |
| Buy* | 52 | 1,260.00p | Automatic Execution |
16:05:56 - 09-Jul-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
15:53:32 - 09-Jul-25 |
| Buy* | 1 | 1,265.00p | SI Trade |
15:52:35 - 09-Jul-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
15:39:21 - 09-Jul-25 |
| Sell* | 2 | 1,300.00p | SI Trade |
15:04:13 - 09-Jul-25 |
| Buy* | 3 | 1,310.00p | SI Trade |
14:41:01 - 09-Jul-25 |
| Buy* | 7 | 1,310.00p | SI Trade |
14:11:42 - 09-Jul-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:49:24 - 09-Jul-25 |
| Buy* | 8 | 1,295.00p | SI Trade |
09:22:34 - 09-Jul-25 |
| Sell* | 916 | 1,250.00p | Automatic Execution |
08:03:56 - 09-Jul-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
16:22:08 - 08-Jul-25 |
| Sell* | 182 | 1,270.00p | SI Trade |
16:06:03 - 08-Jul-25 |
| Sell* | 604 | 1,270.00p | SI Trade |
16:05:58 - 08-Jul-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
16:05:24 - 08-Jul-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
15:54:41 - 08-Jul-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
15:54:41 - 08-Jul-25 |
| Buy* | 1 | 1,295.00p | SI Trade |
15:09:00 - 08-Jul-25 |
| Buy* | 1 | 1,335.00p | SI Trade |
15:01:26 - 08-Jul-25 |
| Buy* | 1 | 1,330.00p | SI Trade |
14:45:27 - 08-Jul-25 |
| Buy* | 1 | 1,330.00p | SI Trade |
14:45:27 - 08-Jul-25 |
| Buy* | 1 | 1,355.00p | SI Trade |
09:32:51 - 08-Jul-25 |
| Buy* | 7 | 1,355.00p | SI Trade |
09:19:40 - 08-Jul-25 |