| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 399.00p | Automatic Execution |
14:32:38 - 21-Jan-26 |
| Sell* | 235 | 390.00p | Automatic Execution |
14:26:18 - 21-Jan-26 |
| Sell* | 103 | 381.00p | SI Trade |
08:02:19 - 21-Jan-26 |
| Buy* | 178 | 399.00p | SI Trade |
15:50:55 - 20-Jan-26 |
| Buy* | 332 | 400.00p | Automatic Execution |
15:50:55 - 20-Jan-26 |
| Buy* | 39 | 400.00p | SI Trade |
15:50:54 - 20-Jan-26 |
| Sell* | 13 | 392.00p | Automatic Execution |
09:33:30 - 20-Jan-26 |
| Sell* | 25 | 400.00p | Automatic Execution |
14:00:21 - 19-Jan-26 |
| Sell* | 1 | 400.00p | Automatic Execution |
14:00:21 - 19-Jan-26 |
| Buy* | 103 | 419.00p | SI Trade |
08:04:52 - 19-Jan-26 |
| Sell* | 1,500 | 422.00p | Automatic Execution |
15:08:55 - 16-Jan-26 |
| Buy* | 11 | 419.00p | SI Trade |
14:54:59 - 16-Jan-26 |
| Unknown* | 0 | 432.00p | SI Trade |
15:23:43 - 15-Jan-26 |
| Buy* | 276 | 436.00p | Automatic Execution |
16:23:34 - 14-Jan-26 |
| Sell* | 21 | 419.00p | Automatic Execution |
14:24:01 - 14-Jan-26 |
| Sell* | 324 | 419.00p | Automatic Execution |
12:39:28 - 14-Jan-26 |
| Sell* | 180 | 419.00p | Automatic Execution |
12:37:34 - 14-Jan-26 |
| Sell* | 227 | 419.00p | Automatic Execution |
12:37:34 - 14-Jan-26 |
| Sell* | 338 | 419.00p | Automatic Execution |
12:37:33 - 14-Jan-26 |
| Sell* | 510 | 419.00p | Automatic Execution |
12:37:33 - 14-Jan-26 |
| Buy* | 2,066 | 423.00p | Automatic Execution |
10:55:23 - 14-Jan-26 |
| Buy* | 444 | 421.00p | Automatic Execution |
10:55:23 - 14-Jan-26 |
| Buy* | 2,400 | 421.00p | Automatic Execution |
10:55:23 - 14-Jan-26 |
| Buy* | 114 | 426.00p | SI Trade |
08:39:47 - 14-Jan-26 |
| Buy* | 7 | 426.00p | SI Trade |
08:39:45 - 14-Jan-26 |
| Buy* | 269 | 426.00p | Automatic Execution |
08:39:45 - 14-Jan-26 |
| Sell* | 1 | 410.00p | SI Trade |
08:01:06 - 14-Jan-26 |
| Buy* | 6 | 422.00p | SI Trade |
15:49:24 - 13-Jan-26 |
| Buy* | 53 | 422.00p | Automatic Execution |
15:49:23 - 13-Jan-26 |
| Buy* | 25 | 423.00p | SI Trade |
15:47:37 - 13-Jan-26 |
| Sell* | 118 | 421.00p | Automatic Execution |
15:26:35 - 13-Jan-26 |
| Sell* | 170 | 421.00p | Automatic Execution |
15:16:44 - 13-Jan-26 |
| Sell* | 350 | 425.00p | Automatic Execution |
14:41:41 - 13-Jan-26 |
| Buy* | 183 | 435.00p | Automatic Execution |
13:30:46 - 13-Jan-26 |
| Buy* | 276 | 435.00p | Automatic Execution |
09:51:09 - 13-Jan-26 |
| Buy* | 114 | 435.00p | Automatic Execution |
09:35:40 - 13-Jan-26 |
| Buy* | 55 | 435.00p | Automatic Execution |
09:32:57 - 13-Jan-26 |
| Buy* | 10 | 435.00p | Automatic Execution |
09:27:46 - 13-Jan-26 |
| Sell* | 84 | 422.00p | Automatic Execution |
08:04:57 - 13-Jan-26 |
| Sell* | 250 | 427.00p | Automatic Execution |
15:31:49 - 12-Jan-26 |
| Sell* | 459 | 450.00p | Automatic Execution |
14:27:09 - 12-Jan-26 |
| Sell* | 219 | 450.00p | Automatic Execution |
14:27:09 - 12-Jan-26 |
| Sell* | 308 | 450.00p | Automatic Execution |
14:26:16 - 12-Jan-26 |
| Sell* | 170 | 450.00p | Automatic Execution |
14:22:44 - 12-Jan-26 |
| Sell* | 504 | 450.00p | Automatic Execution |
14:20:16 - 12-Jan-26 |
| Sell* | 170 | 450.00p | Automatic Execution |
13:07:10 - 12-Jan-26 |
| Sell* | 170 | 450.00p | Automatic Execution |
13:06:41 - 12-Jan-26 |
| Buy* | 1,657 | 448.00p | Automatic Execution |
09:18:02 - 12-Jan-26 |
| Buy* | 786 | 447.00p | Automatic Execution |
09:18:02 - 12-Jan-26 |
| Buy* | 2,200 | 447.00p | Automatic Execution |
09:18:02 - 12-Jan-26 |
| Sell* | 311 | 435.722p | Ordinary |
15:05:04 - 09-Jan-26 |
| Sell* | 100 | 472.00p | Automatic Execution |
12:05:50 - 09-Jan-26 |
| Buy* | 7 | 465.00p | Automatic Execution |
14:59:40 - 08-Jan-26 |
| Buy* | 7 | 458.00p | SI Trade |
14:39:15 - 08-Jan-26 |
| Buy* | 70 | 459.00p | Automatic Execution |
14:39:15 - 08-Jan-26 |
| Sell* | 5 | 450.00p | Automatic Execution |
14:32:57 - 08-Jan-26 |
| Sell* | 29 | 465.00p | Automatic Execution |
08:00:50 - 08-Jan-26 |
| Sell* | 1 | 460.00p | Automatic Execution |
15:27:40 - 07-Jan-26 |
| Sell* | 1 | 465.00p | Automatic Execution |
15:18:01 - 07-Jan-26 |
| Buy* | 1 | 490.00p | Automatic Execution |
09:01:09 - 07-Jan-26 |
| Buy* | 40 | 506.00p | Automatic Execution |
08:28:07 - 07-Jan-26 |
| Buy* | 20 | 506.00p | Automatic Execution |
08:26:36 - 07-Jan-26 |
| Buy* | 311 | 481.74p | Ordinary |
15:53:48 - 06-Jan-26 |
| Sell* | 183 | 476.00p | Automatic Execution |
14:53:28 - 05-Jan-26 |
| Sell* | 660 | 474.00p | Automatic Execution |
14:45:46 - 05-Jan-26 |
| Sell* | 637 | 474.00p | Automatic Execution |
14:45:46 - 05-Jan-26 |
| Sell* | 431 | 474.00p | Automatic Execution |
14:45:46 - 05-Jan-26 |
| Sell* | 382 | 470.00p | Automatic Execution |
14:42:41 - 05-Jan-26 |
| Sell* | 241 | 470.00p | Automatic Execution |
14:42:41 - 05-Jan-26 |
| Sell* | 185 | 470.00p | Automatic Execution |
14:42:41 - 05-Jan-26 |
| Sell* | 307 | 466.00p | Automatic Execution |
14:39:19 - 05-Jan-26 |
| Sell* | 160 | 466.00p | Automatic Execution |
14:39:19 - 05-Jan-26 |
| Sell* | 166 | 466.00p | Automatic Execution |
14:39:19 - 05-Jan-26 |
| Sell* | 407 | 466.00p | Automatic Execution |
14:39:19 - 05-Jan-26 |
| Sell* | 291 | 466.00p | Automatic Execution |
14:39:19 - 05-Jan-26 |
| Sell* | 1,370 | 467.00p | Automatic Execution |
14:39:02 - 05-Jan-26 |
| Sell* | 785 | 467.00p | Automatic Execution |
14:37:46 - 05-Jan-26 |
| Sell* | 1,353 | 467.00p | Automatic Execution |
14:37:29 - 05-Jan-26 |
| Sell* | 160 | 467.00p | Automatic Execution |
14:36:58 - 05-Jan-26 |
| Buy* | 18 | 467.00p | SI Trade |
14:24:51 - 05-Jan-26 |
| Buy* | 48 | 474.00p | Automatic Execution |
08:52:11 - 05-Jan-26 |
| Buy* | 6 | 477.00p | SI Trade |
08:02:05 - 05-Jan-26 |
| Buy* | 4,027 | 460.00p | Automatic Execution |
15:19:55 - 02-Jan-26 |
| Sell* | 1 | 475.00p | Automatic Execution |
14:27:40 - 02-Jan-26 |
| Sell* | 62 | 476.00p | Automatic Execution |
14:26:19 - 02-Jan-26 |
| Sell* | 150 | 476.00p | Automatic Execution |
14:17:16 - 02-Jan-26 |
| Sell* | 150 | 476.00p | Automatic Execution |
14:15:54 - 02-Jan-26 |
| Sell* | 150 | 476.00p | Automatic Execution |
14:15:54 - 02-Jan-26 |
| Buy* | 14 | 492.00p | SI Trade |
11:07:59 - 02-Jan-26 |
| Buy* | 127 | 492.00p | Automatic Execution |
11:07:59 - 02-Jan-26 |
| Sell* | 288 | 476.00p | Automatic Execution |
09:58:42 - 02-Jan-26 |
| Sell* | 458 | 476.00p | Automatic Execution |
09:10:07 - 31-Dec-25 |
| Buy* | 70 | 490.00p | Automatic Execution |
14:38:44 - 30-Dec-25 |
| Buy* | 150 | 490.00p | Automatic Execution |
14:38:31 - 30-Dec-25 |
| Buy* | 169 | 490.00p | Automatic Execution |
14:38:31 - 30-Dec-25 |
| Buy* | 257 | 490.00p | Automatic Execution |
14:38:31 - 30-Dec-25 |
| Buy* | 150 | 490.00p | Automatic Execution |
14:38:30 - 30-Dec-25 |
| Buy* | 184 | 490.00p | Automatic Execution |
14:38:30 - 30-Dec-25 |
| Buy* | 1,020 | 490.00p | Automatic Execution |
14:38:26 - 30-Dec-25 |
| Sell* | 31 | 485.00p | SI Trade |
10:34:13 - 30-Dec-25 |
| Sell* | 50 | 485.00p | SI Trade |
10:26:58 - 30-Dec-25 |
| Sell* | 159 | 476.00p | Automatic Execution |
08:04:28 - 30-Dec-25 |
| Sell* | 40 | 490.00p | SI Trade |
13:50:27 - 29-Dec-25 |
| Sell* | 74 | 490.00p | SI Trade |
13:49:13 - 29-Dec-25 |
| Buy* | 140 | 480.00p | Automatic Execution |
10:01:03 - 24-Dec-25 |
| Sell* | 5,224 | 488.838p | Ordinary |
15:06:34 - 23-Dec-25 |
| Sell* | 139 | 494.00p | Automatic Execution |
08:05:00 - 23-Dec-25 |
| Buy* | 100 | 520.00p | Automatic Execution |
10:43:18 - 22-Dec-25 |
| Buy* | 352 | 495.00p | Automatic Execution |
09:52:25 - 19-Dec-25 |
| Sell* | 483 | 564.00p | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Sell* | 100 | 560.00p | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Buy* | 5 | 550.00p | SI Trade |
11:56:43 - 16-Dec-25 |
| Sell* | 4 | 552.00p | Automatic Execution |
16:16:52 - 15-Dec-25 |
| Buy* | 116 | 546.00p | Automatic Execution |
15:31:23 - 15-Dec-25 |
| Buy* | 409 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 223 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 2 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 140 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 173 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 2 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 261 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 392 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 140 | 546.00p | Automatic Execution |
15:31:15 - 15-Dec-25 |
| Buy* | 2 | 546.00p | Automatic Execution |
15:31:15 - 15-Dec-25 |
| Buy* | 140 | 546.00p | Automatic Execution |
15:31:15 - 15-Dec-25 |
| Sell* | 50 | 542.00p | SI Trade |
15:28:56 - 15-Dec-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:58:54 - 15-Dec-25 |
| Unknown* | 10 | 570.00p | SI Trade |
08:15:33 - 15-Dec-25 |
| Unknown* | 0 | 552.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 8 | 544.00p | SI Trade |
15:30:26 - 09-Dec-25 |
| Sell* | 20 | 536.00p | Automatic Execution |
08:36:36 - 09-Dec-25 |
| Unknown* | 0 | 564.00p | SI Trade |
15:27:57 - 08-Dec-25 |
| Sell* | 514 | 564.00p | Automatic Execution |
15:27:57 - 08-Dec-25 |
| Sell* | 14 | 584.00p | SI Trade |
15:56:44 - 05-Dec-25 |
| Buy* | 14 | 594.00p | SI Trade |
15:52:20 - 05-Dec-25 |
| Buy* | 90 | 578.00p | SI Trade |
14:57:48 - 05-Dec-25 |
| Buy* | 111 | 566.00p | Automatic Execution |
14:34:52 - 05-Dec-25 |
| Buy* | 100 | 566.00p | Automatic Execution |
14:23:17 - 05-Dec-25 |
| Buy* | 100 | 570.00p | Automatic Execution |
13:14:59 - 05-Dec-25 |
| Buy* | 3,622 | 570.00p | Automatic Execution |
12:21:33 - 05-Dec-25 |
| Sell* | 180 | 564.00p | Automatic Execution |
10:34:18 - 05-Dec-25 |
| Sell* | 100 | 564.00p | Automatic Execution |
10:34:18 - 05-Dec-25 |
| Buy* | 10 | 538.00p | Automatic Execution |
12:16:57 - 04-Dec-25 |
| Buy* | 5 | 542.00p | Automatic Execution |
09:51:25 - 04-Dec-25 |
| Buy* | 4 | 542.00p | Automatic Execution |
09:51:14 - 04-Dec-25 |
| Buy* | 1,696 | 548.00p | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Buy* | 336 | 544.00p | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Buy* | 1,800 | 544.00p | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Sell* | 12 | 614.00p | Automatic Execution |
10:09:31 - 03-Dec-25 |
| Sell* | 7 | 596.00p | SI Trade |
08:04:04 - 03-Dec-25 |
| Buy* | 7 | 618.00p | SI Trade |
15:42:21 - 02-Dec-25 |
| Sell* | 16 | 606.00p | Automatic Execution |
15:20:28 - 02-Dec-25 |
| Sell* | 2 | 590.00p | SI Trade |
14:33:54 - 02-Dec-25 |
| Buy* | 5 | 608.00p | SI Trade |
12:48:51 - 02-Dec-25 |
| Buy* | 68 | 608.531p | Ordinary |
12:39:10 - 02-Dec-25 |
| Buy* | 332 | 604.00p | Automatic Execution |
10:06:49 - 02-Dec-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
15:38:14 - 01-Dec-25 |
| Buy* | 414 | 606.00p | Automatic Execution |
15:04:12 - 01-Dec-25 |
| Sell* | 1 | 598.00p | SI Trade |
16:29:33 - 28-Nov-25 |
| Sell* | 1 | 600.00p | SI Trade |
16:29:15 - 28-Nov-25 |
| Sell* | 1 | 600.00p | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 1 | 596.00p | SI Trade |
16:28:34 - 28-Nov-25 |
| Buy* | 5 | 606.00p | SI Trade |
16:27:21 - 28-Nov-25 |
| Sell* | 1 | 604.00p | SI Trade |
16:19:29 - 28-Nov-25 |
| Buy* | 200 | 602.00p | SI Trade |
16:03:18 - 28-Nov-25 |
| Buy* | 74 | 606.00p | SI Trade |
15:37:23 - 28-Nov-25 |
| Buy* | 3 | 606.00p | SI Trade |
15:34:19 - 28-Nov-25 |
| Sell* | 139 | 600.00p | SI Trade |
15:25:12 - 28-Nov-25 |
| Unknown* | 0 | 596.00p | SI Trade |
15:19:06 - 28-Nov-25 |
| Sell* | 9 | 596.00p | SI Trade |
15:16:42 - 28-Nov-25 |
| Buy* | 16 | 606.00p | SI Trade |
15:16:24 - 28-Nov-25 |
| Buy* | 3 | 602.00p | SI Trade |
15:15:23 - 28-Nov-25 |
| Sell* | 1 | 586.00p | SI Trade |
14:32:27 - 28-Nov-25 |
| Buy* | 2 | 594.00p | SI Trade |
14:30:52 - 28-Nov-25 |
| Buy* | 180 | 602.00p | SI Trade |
14:29:20 - 28-Nov-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:27:18 - 28-Nov-25 |
| Buy* | 66 | 588.00p | SI Trade |
12:15:26 - 28-Nov-25 |
| Buy* | 5 | 588.00p | SI Trade |
11:28:23 - 28-Nov-25 |
| Buy* | 146 | 590.00p | Automatic Execution |
10:56:40 - 28-Nov-25 |
| Buy* | 33 | 590.00p | Automatic Execution |
10:53:35 - 28-Nov-25 |
| Buy* | 16 | 592.00p | SI Trade |
10:48:50 - 28-Nov-25 |
| Unknown* | 0 | 592.00p | SI Trade |
10:30:18 - 28-Nov-25 |
| Buy* | 251 | 596.00p | SI Trade |
09:40:16 - 28-Nov-25 |
| Buy* | 2 | 592.00p | SI Trade |
09:28:35 - 28-Nov-25 |
| Buy* | 30 | 604.00p | Automatic Execution |
09:09:59 - 28-Nov-25 |
| Buy* | 1,560 | 602.00p | Automatic Execution |
08:55:35 - 28-Nov-25 |
| Buy* | 215 | 600.00p | Automatic Execution |
08:55:35 - 28-Nov-25 |
| Buy* | 1,700 | 600.00p | Automatic Execution |
08:55:35 - 28-Nov-25 |
| Buy* | 42 | 606.00p | SI Trade |
08:55:35 - 28-Nov-25 |
| Buy* | 47 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Buy* | 44 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Buy* | 9 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Sell* | 1 | 580.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 8 | 596.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 25 | 588.00p | SI Trade |
16:10:00 - 27-Nov-25 |
| Buy* | 100 | 586.00p | SI Trade |
13:47:00 - 27-Nov-25 |
| Buy* | 75 | 586.00p | SI Trade |
13:46:22 - 27-Nov-25 |
| Buy* | 25 | 586.00p | SI Trade |
13:15:07 - 27-Nov-25 |
| Buy* | 50 | 590.00p | SI Trade |
13:07:04 - 27-Nov-25 |