| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,250.00p | SI Trade |
15:13:30 - 14-May-25 |
| Sell* | 1 | 1,260.00p | SI Trade |
15:06:52 - 14-May-25 |
| Sell* | 7 | 1,250.00p | SI Trade |
14:55:43 - 14-May-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
14:46:09 - 14-May-25 |
| Buy* | 3 | 1,305.00p | SI Trade |
14:43:25 - 14-May-25 |
| Buy* | 2 | 1,295.00p | SI Trade |
14:40:17 - 14-May-25 |
| Sell* | 204 | 1,225.00p | SI Trade |
14:13:34 - 14-May-25 |
| Buy* | 3 | 1,285.00p | SI Trade |
13:57:42 - 14-May-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
13:18:57 - 14-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:16:22 - 14-May-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
12:50:00 - 14-May-25 |
| Sell* | 4 | 1,225.00p | SI Trade |
12:16:05 - 14-May-25 |
| Sell* | 8 | 1,225.00p | SI Trade |
12:15:42 - 14-May-25 |
| Buy* | 1 | 1,235.00p | SI Trade |
11:38:48 - 14-May-25 |
| Buy* | 9 | 1,235.00p | SI Trade |
11:33:11 - 14-May-25 |
| Buy* | 1 | 1,235.00p | SI Trade |
11:25:24 - 14-May-25 |
| Sell* | 1 | 1,210.00p | SI Trade |
10:15:30 - 14-May-25 |
| Buy* | 8 | 1,245.00p | SI Trade |
10:11:32 - 14-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
09:35:45 - 14-May-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:15:39 - 14-May-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
08:12:50 - 14-May-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:03:46 - 14-May-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
15:42:43 - 13-May-25 |
| Buy* | 5 | 1,255.00p | SI Trade |
15:40:58 - 13-May-25 |
| Sell* | 109 | 1,220.00p | SI Trade |
15:20:45 - 13-May-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
14:49:47 - 13-May-25 |
| Buy* | 9 | 1,240.00p | SI Trade |
10:19:38 - 13-May-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
09:05:54 - 13-May-25 |
| Buy* | 1 | 1,255.00p | SI Trade |
16:16:45 - 12-May-25 |
| Sell* | 10 | 1,260.00p | SI Trade |
14:32:24 - 12-May-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
13:12:29 - 12-May-25 |
| Sell* | 90 | 1,270.00p | SI Trade |
12:44:04 - 12-May-25 |
| Buy* | 100 | 1,300.00p | SI Trade |
12:35:31 - 12-May-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
12:35:31 - 12-May-25 |
| Buy* | 7 | 1,310.00p | SI Trade |
12:10:07 - 12-May-25 |
| Sell* | 15 | 1,285.00p | SI Trade |
12:00:27 - 12-May-25 |
| Unknown* | 0 | 1,315.00p | SI Trade |
11:12:08 - 12-May-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:53:56 - 12-May-25 |
| Sell* | 14 | 1,275.00p | SI Trade |
10:52:40 - 12-May-25 |
| Sell* | 25 | 1,275.00p | SI Trade |
10:46:33 - 12-May-25 |
| Sell* | 43 | 1,265.00p | SI Trade |
10:33:14 - 12-May-25 |
| Buy* | 4 | 1,305.00p | SI Trade |
10:00:44 - 12-May-25 |
| Sell* | 21 | 1,235.00p | SI Trade |
09:42:59 - 12-May-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
09:10:57 - 12-May-25 |
| Sell* | 1 | 1,215.00p | SI Trade |
09:09:01 - 12-May-25 |
| Sell* | 5 | 1,240.00p | SI Trade |
08:42:47 - 12-May-25 |
| Buy* | 36 | 1,305.00p | SI Trade |
08:27:38 - 12-May-25 |
| Sell* | 5 | 1,255.00p | SI Trade |
08:27:38 - 12-May-25 |
| Sell* | 100 | 1,245.00p | SI Trade |
08:25:17 - 12-May-25 |
| Buy* | 21 | 1,165.00p | SI Trade |
16:27:28 - 09-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
16:10:39 - 09-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:53:53 - 09-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:47:52 - 09-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
15:36:08 - 09-May-25 |
| Sell* | 3 | 1,135.00p | SI Trade |
15:31:24 - 09-May-25 |
| Buy* | 41 | 1,205.00p | SI Trade |
15:16:42 - 09-May-25 |
| Buy* | 373 | 1,205.00p | Automatic Execution |
15:16:16 - 09-May-25 |
| Sell* | 10 | 1,150.00p | SI Trade |
14:54:04 - 09-May-25 |
| Sell* | 15 | 1,165.00p | SI Trade |
14:30:35 - 09-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
14:24:50 - 09-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
12:17:58 - 09-May-25 |
| Sell* | 1 | 1,145.00p | SI Trade |
12:12:38 - 09-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
11:56:43 - 09-May-25 |
| Sell* | 2 | 1,150.00p | SI Trade |
11:56:43 - 09-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:43:40 - 09-May-25 |
| Buy* | 427 | 1,170.00p | SI Trade |
11:24:44 - 09-May-25 |
| Buy* | 2 | 1,170.00p | SI Trade |
11:24:44 - 09-May-25 |
| Sell* | 20 | 1,135.00p | SI Trade |
10:46:10 - 09-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
10:02:50 - 09-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
08:23:42 - 09-May-25 |
| Sell* | 10 | 1,125.00p | SI Trade |
08:23:42 - 09-May-25 |
| Buy* | 42 | 1,175.00p | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:01:24 - 09-May-25 |
| Buy* | 195 | 1,140.00p | Automatic Execution |
16:01:43 - 08-May-25 |
| Sell* | 10 | 1,120.00p | SI Trade |
15:34:20 - 08-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
12:42:00 - 08-May-25 |
| Unknown* | 54 | 1,098.302p | Ordinary |
09:47:41 - 08-May-25 |
| Buy* | 5 | 1,120.00p | SI Trade |
09:37:23 - 08-May-25 |
| Sell* | 10 | 1,090.00p | SI Trade |
08:39:52 - 08-May-25 |
| Buy* | 4 | 1,120.00p | SI Trade |
08:39:52 - 08-May-25 |
| Sell* | 10 | 1,065.00p | SI Trade |
08:01:28 - 08-May-25 |
| Sell* | 2 | 1,040.00p | SI Trade |
13:01:51 - 07-May-25 |
| Sell* | 10 | 1,040.00p | SI Trade |
12:47:29 - 07-May-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
12:11:10 - 07-May-25 |
| Buy* | 5 | 1,080.00p | SI Trade |
11:56:38 - 07-May-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
11:02:17 - 07-May-25 |
| Unknown* | 30 | 1,070.009p | Ordinary |
09:31:18 - 07-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
09:09:54 - 07-May-25 |
| Sell* | 10 | 1,035.00p | SI Trade |
08:46:38 - 07-May-25 |
| Sell* | 200 | 1,040.00p | SI Trade |
16:01:31 - 06-May-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
14:40:43 - 06-May-25 |
| Unknown* | 46 | 1,055.303p | Ordinary |
14:32:35 - 06-May-25 |
| Buy* | 9 | 1,050.00p | SI Trade |
13:59:05 - 06-May-25 |
| Sell* | 10 | 1,005.00p | SI Trade |
13:02:26 - 06-May-25 |
| Buy* | 14 | 1,050.00p | SI Trade |
12:58:15 - 06-May-25 |
| Buy* | 119 | 1,050.00p | Automatic Execution |
12:58:14 - 06-May-25 |
| Buy* | 20 | 1,075.00p | SI Trade |
08:57:06 - 06-May-25 |
| Unknown* | 136 | 1,068.421p | Ordinary |
08:48:00 - 06-May-25 |
| Sell* | 1 | 1,040.00p | SI Trade |
08:04:46 - 06-May-25 |
| Unknown* | 0 | 956.00p | SI Trade |
16:15:44 - 02-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
15:59:27 - 02-May-25 |
| Unknown* | 0 | 994.00p | SI Trade |
15:59:27 - 02-May-25 |
| Buy* | 56 | 994.00p | Automatic Execution |
15:59:27 - 02-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:02:24 - 02-May-25 |
| Unknown* | 0 | 1,025.00p | SI Trade |
14:30:46 - 02-May-25 |
| Buy* | 10 | 978.00p | SI Trade |
14:09:40 - 02-May-25 |
| Buy* | 10 | 978.00p | SI Trade |
14:09:24 - 02-May-25 |
| Unknown* | 0 | 964.00p | SI Trade |
13:33:54 - 02-May-25 |
| Unknown* | 0 | 906.00p | SI Trade |
12:54:23 - 02-May-25 |
| Unknown* | 14 | 932.00p | Ordinary |
12:28:55 - 02-May-25 |
| Buy* | 5 | 938.00p | SI Trade |
10:12:42 - 02-May-25 |
| Buy* | 10 | 938.00p | SI Trade |
10:08:04 - 02-May-25 |
| Sell* | 10 | 902.00p | SI Trade |
09:40:09 - 02-May-25 |
| Sell* | 1 | 900.00p | SI Trade |
08:48:55 - 02-May-25 |
| Buy* | 1 | 932.00p | SI Trade |
08:27:52 - 02-May-25 |
| Buy* | 25 | 954.00p | SI Trade |
16:24:10 - 01-May-25 |
| Buy* | 7 | 956.00p | SI Trade |
16:01:07 - 01-May-25 |
| Buy* | 10 | 956.00p | SI Trade |
15:58:53 - 01-May-25 |
| Sell* | 1 | 912.00p | SI Trade |
15:47:33 - 01-May-25 |
| Buy* | 71 | 982.00p | SI Trade |
12:51:33 - 01-May-25 |
| Buy* | 20 | 992.00p | SI Trade |
11:05:16 - 01-May-25 |
| Buy* | 5 | 990.00p | SI Trade |
11:02:38 - 01-May-25 |
| Sell* | 1 | 944.00p | SI Trade |
10:55:29 - 01-May-25 |
| Unknown* | 0 | 952.00p | SI Trade |
09:48:40 - 01-May-25 |
| Buy* | 75 | 982.00p | SI Trade |
09:27:43 - 01-May-25 |
| Buy* | 11 | 966.00p | SI Trade |
09:11:32 - 01-May-25 |
| Buy* | 5 | 968.00p | SI Trade |
09:05:50 - 01-May-25 |
| Buy* | 80 | 964.00p | Automatic Execution |
08:53:21 - 01-May-25 |
| Buy* | 193 | 964.00p | Automatic Execution |
08:53:21 - 01-May-25 |
| Sell* | 1 | 930.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 4 | 920.00p | SI Trade |
08:03:38 - 01-May-25 |
| Buy* | 300 | 908.00p | Automatic Execution |
16:00:33 - 30-Apr-25 |
| Sell* | 77 | 864.00p | SI Trade |
15:16:56 - 30-Apr-25 |
| Buy* | 3 | 886.00p | SI Trade |
15:12:03 - 30-Apr-25 |
| Sell* | 1 | 892.00p | SI Trade |
14:08:27 - 30-Apr-25 |
| Buy* | 1 | 920.00p | SI Trade |
13:54:50 - 30-Apr-25 |
| Sell* | 50 | 892.00p | SI Trade |
13:42:10 - 30-Apr-25 |
| Sell* | 20 | 892.00p | SI Trade |
13:40:43 - 30-Apr-25 |
| Buy* | 7 | 964.00p | SI Trade |
12:44:19 - 30-Apr-25 |
| Unknown* | 0 | 958.00p | SI Trade |
12:01:00 - 30-Apr-25 |
| Sell* | 1 | 938.00p | Automatic Execution |
10:44:51 - 30-Apr-25 |
| Sell* | 8 | 938.00p | SI Trade |
09:09:27 - 30-Apr-25 |
| Buy* | 77 | 968.00p | SI Trade |
16:25:10 - 29-Apr-25 |
| Sell* | 95 | 896.00p | SI Trade |
14:36:51 - 29-Apr-25 |
| Buy* | 57 | 1,045.00p | SI Trade |
14:28:31 - 29-Apr-25 |
| Sell* | 4 | 956.00p | SI Trade |
14:28:05 - 29-Apr-25 |
| Buy* | 30 | 996.00p | SI Trade |
14:24:39 - 29-Apr-25 |
| Sell* | 29 | 960.00p | SI Trade |
14:17:19 - 29-Apr-25 |
| Buy* | 10 | 1,010.00p | SI Trade |
14:16:05 - 29-Apr-25 |
| Buy* | 99 | 1,010.00p | SI Trade |
14:14:55 - 29-Apr-25 |
| Sell* | 10 | 884.00p | SI Trade |
14:02:10 - 29-Apr-25 |
| Unknown* | 0 | 968.00p | SI Trade |
13:43:13 - 29-Apr-25 |
| Buy* | 1,871 | 944.00p | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Buy* | 1,850 | 934.00p | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Buy* | 10 | 950.00p | SI Trade |
13:40:40 - 29-Apr-25 |
| Buy* | 10 | 920.00p | SI Trade |
13:40:17 - 29-Apr-25 |
| Buy* | 200 | 880.00p | SI Trade |
13:38:23 - 29-Apr-25 |
| Buy* | 2 | 826.00p | SI Trade |
13:14:57 - 29-Apr-25 |
| Sell* | 121 | 806.00p | Automatic Execution |
13:06:19 - 29-Apr-25 |
| Buy* | 5 | 836.00p | SI Trade |
13:02:08 - 29-Apr-25 |
| Buy* | 2 | 860.00p | SI Trade |
12:58:36 - 29-Apr-25 |
| Sell* | 196 | 818.00p | Automatic Execution |
12:52:40 - 29-Apr-25 |
| Buy* | 12 | 868.00p | SI Trade |
12:28:42 - 29-Apr-25 |
| Buy* | 2 | 832.00p | SI Trade |
12:10:11 - 29-Apr-25 |
| Buy* | 1 | 820.00p | SI Trade |
12:05:45 - 29-Apr-25 |
| Buy* | 1 | 838.00p | SI Trade |
12:05:15 - 29-Apr-25 |
| Buy* | 1 | 838.00p | SI Trade |
12:05:15 - 29-Apr-25 |
| Buy* | 1 | 882.00p | SI Trade |
12:04:14 - 29-Apr-25 |
| Sell* | 1 | 980.00p | SI Trade |
12:00:44 - 29-Apr-25 |
| Sell* | 103 | 944.00p | SI Trade |
11:12:11 - 29-Apr-25 |
| Unknown* | 0 | 960.00p | SI Trade |
10:43:14 - 29-Apr-25 |
| Buy* | 10 | 956.00p | SI Trade |
09:37:30 - 29-Apr-25 |
| Buy* | 90 | 956.00p | SI Trade |
09:32:21 - 29-Apr-25 |
| Buy* | 2 | 952.00p | SI Trade |
09:24:53 - 29-Apr-25 |
| Unknown* | 0 | 956.00p | SI Trade |
09:17:40 - 29-Apr-25 |
| Buy* | 10 | 952.00p | SI Trade |
08:03:50 - 29-Apr-25 |
| Buy* | 2 | 916.00p | SI Trade |
16:27:11 - 28-Apr-25 |
| Buy* | 1 | 924.00p | SI Trade |
16:21:09 - 28-Apr-25 |
| Buy* | 100 | 932.00p | SI Trade |
16:08:21 - 28-Apr-25 |
| Sell* | 2 | 902.00p | SI Trade |
15:39:01 - 28-Apr-25 |
| Buy* | 10 | 944.00p | SI Trade |
15:19:25 - 28-Apr-25 |
| Buy* | 2 | 952.00p | SI Trade |
14:43:08 - 28-Apr-25 |
| Unknown* | 0 | 984.00p | SI Trade |
14:36:01 - 28-Apr-25 |
| Unknown* | 0 | 944.00p | SI Trade |
13:27:29 - 28-Apr-25 |
| Sell* | 10 | 902.00p | SI Trade |
12:08:10 - 28-Apr-25 |
| Buy* | 26 | 944.00p | SI Trade |
10:27:22 - 28-Apr-25 |
| Buy* | 26 | 944.00p | SI Trade |
10:26:35 - 28-Apr-25 |
| Unknown* | 0 | 934.00p | SI Trade |
09:56:38 - 28-Apr-25 |
| Unknown* | 0 | 934.00p | SI Trade |
09:32:50 - 28-Apr-25 |
| Unknown* | 21 | 942.00p | Ordinary |
09:09:05 - 28-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:38:19 - 28-Apr-25 |
| Buy* | 52 | 950.00p | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:21:23 - 28-Apr-25 |
| Buy* | 100 | 936.00p | Automatic Execution |
15:11:44 - 25-Apr-25 |
| Sell* | 174 | 892.00p | SI Trade |
14:43:06 - 25-Apr-25 |
| Sell* | 5 | 896.00p | SI Trade |
14:40:40 - 25-Apr-25 |
| Buy* | 81 | 984.00p | Automatic Execution |
14:34:10 - 25-Apr-25 |
| Buy* | 93 | 916.00p | SI Trade |
14:19:09 - 25-Apr-25 |