| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 742.00p | SI Trade |
14:13:10 - 17-Apr-25 |
| Buy* | 245 | 744.00p | Automatic Execution |
12:01:38 - 17-Apr-25 |
| Buy* | 15 | 744.00p | SI Trade |
10:47:19 - 17-Apr-25 |
| Buy* | 1 | 748.00p | SI Trade |
10:21:54 - 17-Apr-25 |
| Buy* | 20 | 754.00p | SI Trade |
10:21:52 - 17-Apr-25 |
| Buy* | 4 | 766.00p | SI Trade |
10:17:56 - 17-Apr-25 |
| Buy* | 20 | 762.00p | SI Trade |
14:51:50 - 16-Apr-25 |
| Buy* | 2 | 770.00p | SI Trade |
14:36:51 - 16-Apr-25 |
| Buy* | 1 | 774.00p | SI Trade |
14:36:04 - 16-Apr-25 |
| Unknown* | 0 | 790.00p | SI Trade |
14:30:26 - 16-Apr-25 |
| Unknown* | 0 | 790.00p | SI Trade |
14:30:19 - 16-Apr-25 |
| Buy* | 6 | 802.00p | Automatic Execution |
10:54:57 - 16-Apr-25 |
| Sell* | 6 | 790.00p | Automatic Execution |
10:54:52 - 16-Apr-25 |
| Buy* | 12 | 784.00p | SI Trade |
09:09:30 - 16-Apr-25 |
| Buy* | 1 | 800.00p | SI Trade |
08:52:51 - 16-Apr-25 |
| Buy* | 13 | 806.00p | SI Trade |
08:32:40 - 16-Apr-25 |
| Buy* | 10 | 806.00p | SI Trade |
08:25:06 - 16-Apr-25 |
| Buy* | 10 | 806.00p | SI Trade |
08:24:48 - 16-Apr-25 |
| Buy* | 10 | 806.00p | SI Trade |
08:24:38 - 16-Apr-25 |
| Buy* | 12 | 808.00p | SI Trade |
08:08:23 - 16-Apr-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:04:43 - 16-Apr-25 |
| Buy* | 4 | 844.00p | SI Trade |
15:11:26 - 15-Apr-25 |
| Buy* | 100 | 832.00p | SI Trade |
14:37:11 - 15-Apr-25 |
| Buy* | 1 | 824.00p | SI Trade |
13:26:12 - 15-Apr-25 |
| Buy* | 40 | 840.00p | SI Trade |
11:32:44 - 15-Apr-25 |
| Buy* | 10 | 838.00p | SI Trade |
11:31:40 - 15-Apr-25 |
| Buy* | 3 | 838.00p | Automatic Execution |
11:29:44 - 15-Apr-25 |
| Buy* | 1 | 836.00p | SI Trade |
10:53:45 - 15-Apr-25 |
| Unknown* | 133 | 824.375p | Ordinary |
10:44:05 - 15-Apr-25 |
| Buy* | 12 | 838.00p | SI Trade |
09:37:24 - 15-Apr-25 |
| Unknown* | 0 | 842.00p | SI Trade |
09:36:21 - 15-Apr-25 |
| Unknown* | 0 | 842.00p | SI Trade |
09:34:23 - 15-Apr-25 |
| Buy* | 93 | 862.00p | SI Trade |
08:29:38 - 15-Apr-25 |
| Buy* | 12 | 858.00p | SI Trade |
08:07:41 - 15-Apr-25 |
| Buy* | 15 | 850.00p | SI Trade |
16:11:45 - 14-Apr-25 |
| Buy* | 142 | 850.00p | Automatic Execution |
16:11:30 - 14-Apr-25 |
| Buy* | 1 | 850.00p | SI Trade |
16:05:20 - 14-Apr-25 |
| Buy* | 1 | 874.00p | SI Trade |
14:40:18 - 14-Apr-25 |
| Buy* | 15 | 910.00p | SI Trade |
14:26:45 - 14-Apr-25 |
| Buy* | 11 | 910.00p | SI Trade |
14:25:36 - 14-Apr-25 |
| Buy* | 98 | 910.00p | Automatic Execution |
14:25:22 - 14-Apr-25 |
| Sell* | 1 | 880.00p | Automatic Execution |
13:51:32 - 14-Apr-25 |
| Buy* | 6 | 878.00p | SI Trade |
13:17:46 - 14-Apr-25 |
| Buy* | 2 | 876.00p | SI Trade |
13:00:44 - 14-Apr-25 |
| Buy* | 58 | 870.00p | SI Trade |
11:33:46 - 14-Apr-25 |
| Buy* | 36 | 882.00p | SI Trade |
11:20:22 - 14-Apr-25 |
| Buy* | 9 | 884.00p | SI Trade |
10:27:20 - 14-Apr-25 |
| Buy* | 300 | 892.00p | Automatic Execution |
10:11:50 - 14-Apr-25 |
| Sell* | 10 | 864.00p | SI Trade |
09:15:50 - 14-Apr-25 |
| Unknown* | 0 | 856.00p | SI Trade |
09:10:40 - 14-Apr-25 |
| Buy* | 12 | 902.00p | SI Trade |
09:09:33 - 14-Apr-25 |
| Sell* | 5 | 858.00p | SI Trade |
08:36:26 - 14-Apr-25 |
| Buy* | 1 | 774.00p | SI Trade |
14:11:02 - 11-Apr-25 |
| Sell* | 5 | 764.00p | SI Trade |
12:33:40 - 11-Apr-25 |
| Buy* | 13 | 800.00p | SI Trade |
11:56:15 - 11-Apr-25 |
| Buy* | 5 | 800.00p | SI Trade |
11:56:15 - 11-Apr-25 |
| Unknown* | 32 | 765.874p | Ordinary |
09:50:01 - 11-Apr-25 |
| Buy* | 1 | 774.00p | SI Trade |
09:34:24 - 11-Apr-25 |
| Buy* | 1 | 800.00p | SI Trade |
09:01:32 - 11-Apr-25 |
| Buy* | 12 | 818.00p | SI Trade |
08:36:08 - 11-Apr-25 |
| Buy* | 12 | 832.00p | SI Trade |
08:11:19 - 11-Apr-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:05:41 - 11-Apr-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:01:36 - 11-Apr-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:01:31 - 11-Apr-25 |
| Buy* | 59 | 838.00p | SI Trade |
08:01:31 - 11-Apr-25 |
| Buy* | 29 | 838.00p | SI Trade |
08:01:31 - 11-Apr-25 |
| Buy* | 2 | 894.50p | SI Trade |
14:26:45 - 10-Apr-25 |
| Buy* | 415 | 863.00p | Automatic Execution |
12:07:40 - 10-Apr-25 |
| Buy* | 27 | 893.75p | SI Trade |
11:53:24 - 10-Apr-25 |
| Buy* | 1 | 892.00p | SI Trade |
11:37:36 - 10-Apr-25 |
| Buy* | 26 | 890.75p | SI Trade |
11:13:19 - 10-Apr-25 |
| Buy* | 4 | 881.50p | SI Trade |
11:11:18 - 10-Apr-25 |
| Buy* | 1 | 891.75p | SI Trade |
10:45:41 - 10-Apr-25 |
| Buy* | 2 | 873.75p | SI Trade |
09:59:58 - 10-Apr-25 |
| Sell* | 29 | 878.50p | SI Trade |
09:10:39 - 10-Apr-25 |
| Unknown* | 0 | 857.25p | SI Trade |
09:05:01 - 10-Apr-25 |
| Buy* | 17 | 896.50p | SI Trade |
08:42:24 - 10-Apr-25 |
| Sell* | 50 | 852.50p | SI Trade |
08:40:59 - 10-Apr-25 |
| Sell* | 40 | 852.25p | SI Trade |
08:40:34 - 10-Apr-25 |
| Sell* | 2,794 | 991.00p | Automatic Execution |
08:32:49 - 10-Apr-25 |
| Sell* | 3,123 | 991.00p | Automatic Execution |
08:32:49 - 10-Apr-25 |
| Sell* | 3,908 | 991.00p | Automatic Execution |
08:32:49 - 10-Apr-25 |
| Buy* | 1,500 | 966.00p | Automatic Execution |
08:32:49 - 10-Apr-25 |
| Buy* | 175 | 965.50p | Automatic Execution |
08:32:49 - 10-Apr-25 |
| Buy* | 1,500 | 965.25p | Automatic Execution |
08:32:49 - 10-Apr-25 |
| Buy* | 200 | 968.25p | Automatic Execution |
08:31:39 - 10-Apr-25 |
| Unknown* | 7 | 858.25p | Ordinary |
08:20:57 - 10-Apr-25 |
| Buy* | 63 | 991.75p | Automatic Execution |
08:15:45 - 10-Apr-25 |
| Buy* | 177 | 947.75p | Suspected BUY Trade |
08:12:16 - 10-Apr-25 |
| Buy* | 4 | 687.75p | SI Trade |
13:45:43 - 09-Apr-25 |
| Buy* | 10 | 684.25p | SI Trade |
13:40:40 - 09-Apr-25 |
| Buy* | 1 | 673.75p | SI Trade |
12:46:30 - 09-Apr-25 |
| Buy* | 15 | 673.75p | SI Trade |
12:46:30 - 09-Apr-25 |
| Buy* | 3 | 700.25p | SI Trade |
12:34:18 - 09-Apr-25 |
| Unknown* | 0 | 720.00p | SI Trade |
10:57:20 - 09-Apr-25 |
| Buy* | 5 | 720.00p | SI Trade |
10:56:21 - 09-Apr-25 |
| Unknown* | 0 | 720.00p | SI Trade |
10:55:57 - 09-Apr-25 |
| Buy* | 60 | 730.00p | Automatic Execution |
09:42:55 - 09-Apr-25 |
| Buy* | 14 | 714.75p | Automatic Execution |
08:47:03 - 09-Apr-25 |
| Buy* | 97 | 710.75p | Automatic Execution |
08:44:10 - 09-Apr-25 |
| Buy* | 223 | 710.75p | Automatic Execution |
08:44:04 - 09-Apr-25 |
| Buy* | 181 | 710.75p | Automatic Execution |
08:44:04 - 09-Apr-25 |
| Buy* | 45 | 715.75p | SI Trade |
08:11:13 - 09-Apr-25 |
| Unknown* | 0 | 715.75p | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 1 | 715.75p | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 1 | 715.75p | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 1 | 715.75p | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 27 | 715.75p | SI Trade |
08:11:13 - 09-Apr-25 |
| Unknown* | 0 | 715.75p | SI Trade |
08:11:13 - 09-Apr-25 |
| Sell* | 5 | 793.00p | SI Trade |
16:19:10 - 08-Apr-25 |
| Buy* | 1 | 800.00p | SI Trade |
16:16:06 - 08-Apr-25 |
| Buy* | 9 | 835.25p | SI Trade |
15:25:18 - 08-Apr-25 |
| Buy* | 10 | 842.00p | SI Trade |
15:21:51 - 08-Apr-25 |
| Buy* | 20 | 836.00p | SI Trade |
15:20:48 - 08-Apr-25 |
| Buy* | 8 | 827.50p | SI Trade |
14:50:47 - 08-Apr-25 |
| Buy* | 4 | 828.50p | SI Trade |
14:44:22 - 08-Apr-25 |
| Buy* | 8 | 820.75p | SI Trade |
14:42:36 - 08-Apr-25 |
| Buy* | 10 | 822.00p | SI Trade |
13:16:12 - 08-Apr-25 |
| Unknown* | 0 | 806.75p | SI Trade |
11:58:01 - 08-Apr-25 |
| Buy* | 8 | 803.50p | SI Trade |
11:51:53 - 08-Apr-25 |
| Buy* | 5 | 803.00p | SI Trade |
11:51:26 - 08-Apr-25 |
| Buy* | 6 | 805.00p | SI Trade |
11:50:55 - 08-Apr-25 |
| Unknown* | 0 | 798.75p | SI Trade |
11:40:50 - 08-Apr-25 |
| Buy* | 4 | 795.75p | SI Trade |
11:22:38 - 08-Apr-25 |
| Buy* | 1 | 799.00p | SI Trade |
09:29:54 - 08-Apr-25 |
| Buy* | 2 | 830.25p | SI Trade |
08:39:02 - 08-Apr-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:23:13 - 08-Apr-25 |
| Unknown* | 0 | 818.50p | SI Trade |
08:07:43 - 08-Apr-25 |
| Sell* | 31 | 782.50p | Automatic Execution |
08:04:55 - 08-Apr-25 |
| Unknown* | 0 | 785.75p | SI Trade |
08:02:12 - 08-Apr-25 |
| Buy* | 2 | 785.25p | SI Trade |
08:02:12 - 08-Apr-25 |
| Buy* | 1 | 785.25p | SI Trade |
08:02:12 - 08-Apr-25 |
| Buy* | 29 | 785.25p | SI Trade |
08:02:12 - 08-Apr-25 |
| Unknown* | 0 | 773.00p | SI Trade |
08:02:12 - 08-Apr-25 |
| Buy* | 19 | 785.25p | SI Trade |
08:02:12 - 08-Apr-25 |
| Buy* | 110 | 785.25p | Automatic Execution |
08:02:12 - 08-Apr-25 |
| Buy* | 155 | 785.25p | Automatic Execution |
08:02:12 - 08-Apr-25 |
| Sell* | 1,400 | 789.75p | Automatic Execution |
08:00:10 - 08-Apr-25 |
| Buy* | 1 | 725.00p | SI Trade |
16:23:51 - 07-Apr-25 |
| Buy* | 1 | 725.00p | SI Trade |
15:37:49 - 07-Apr-25 |
| Buy* | 1 | 760.25p | SI Trade |
15:36:37 - 07-Apr-25 |
| Buy* | 1 | 749.75p | SI Trade |
15:28:14 - 07-Apr-25 |
| Buy* | 129 | 774.00p | SI Trade |
15:27:49 - 07-Apr-25 |
| Buy* | 10 | 783.75p | SI Trade |
15:27:30 - 07-Apr-25 |
| Buy* | 1 | 750.00p | SI Trade |
15:24:33 - 07-Apr-25 |
| Unknown* | 0 | 757.00p | SI Trade |
15:24:21 - 07-Apr-25 |
| Buy* | 1 | 775.00p | SI Trade |
15:22:31 - 07-Apr-25 |
| Buy* | 5 | 790.75p | SI Trade |
15:22:01 - 07-Apr-25 |
| Buy* | 1 | 799.75p | SI Trade |
15:21:36 - 07-Apr-25 |
| Buy* | 1 | 828.75p | SI Trade |
15:13:41 - 07-Apr-25 |
| Buy* | 33 | 829.00p | Automatic Execution |
15:13:40 - 07-Apr-25 |
| Buy* | 1 | 829.25p | SI Trade |
15:13:40 - 07-Apr-25 |
| Buy* | 2 | 723.25p | SI Trade |
15:08:53 - 07-Apr-25 |
| Buy* | 3 | 725.25p | SI Trade |
14:59:11 - 07-Apr-25 |
| Buy* | 6 | 722.75p | SI Trade |
14:58:58 - 07-Apr-25 |
| Sell* | 350 | 695.75p | SI Trade |
14:54:25 - 07-Apr-25 |
| Buy* | 2 | 677.25p | SI Trade |
14:47:39 - 07-Apr-25 |
| Unknown* | 45 | 654.873p | Ordinary |
14:45:07 - 07-Apr-25 |
| Buy* | 60 | 656.50p | SI Trade |
14:43:41 - 07-Apr-25 |
| Buy* | 10 | 664.25p | SI Trade |
14:43:22 - 07-Apr-25 |
| Unknown* | 0 | 659.25p | SI Trade |
14:42:45 - 07-Apr-25 |
| Buy* | 22 | 667.25p | SI Trade |
14:40:38 - 07-Apr-25 |
| Buy* | 1 | 650.00p | SI Trade |
14:26:18 - 07-Apr-25 |
| Buy* | 350 | 678.00p | Automatic Execution |
14:05:48 - 07-Apr-25 |
| Buy* | 15 | 670.00p | SI Trade |
13:21:54 - 07-Apr-25 |
| Buy* | 1 | 670.00p | SI Trade |
13:21:54 - 07-Apr-25 |
| Buy* | 1 | 674.75p | SI Trade |
12:43:38 - 07-Apr-25 |
| Buy* | 37 | 681.25p | SI Trade |
12:36:49 - 07-Apr-25 |
| Buy* | 42 | 684.50p | SI Trade |
12:36:49 - 07-Apr-25 |
| Buy* | 879 | 684.75p | Automatic Execution |
12:36:49 - 07-Apr-25 |
| Buy* | 1,300 | 684.50p | Automatic Execution |
12:36:49 - 07-Apr-25 |
| Buy* | 10 | 687.00p | SI Trade |
12:33:44 - 07-Apr-25 |
| Buy* | 5 | 688.25p | SI Trade |
12:21:05 - 07-Apr-25 |
| Buy* | 1 | 687.75p | SI Trade |
12:20:19 - 07-Apr-25 |
| Sell* | 90 | 664.25p | SI Trade |
11:39:28 - 07-Apr-25 |
| Buy* | 700 | 685.25p | SI Trade |
11:37:09 - 07-Apr-25 |
| Buy* | 10 | 687.00p | SI Trade |
11:21:26 - 07-Apr-25 |
| Buy* | 25 | 642.00p | SI Trade |
10:05:21 - 07-Apr-25 |
| Sell* | 20 | 637.50p | SI Trade |
09:48:24 - 07-Apr-25 |
| Buy* | 30 | 645.50p | SI Trade |
09:34:47 - 07-Apr-25 |
| Unknown* | 0 | 587.25p | SI Trade |
08:51:11 - 07-Apr-25 |
| Buy* | 8 | 621.75p | SI Trade |
08:48:35 - 07-Apr-25 |
| Sell* | 400 | 579.75p | SI Trade |
08:48:31 - 07-Apr-25 |
| Buy* | 1 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 60 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 120 | 572.75p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 200 | 572.75p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 201 | 572.75p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 621.75p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 0 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 1 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 10 | 629.25p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 16 | 801.50p | SI Trade |
16:28:26 - 04-Apr-25 |
| Sell* | 16 | 766.50p | SI Trade |
16:26:52 - 04-Apr-25 |