Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 154.00p Automatic Execution
 11:56:29 - 26-Mar-26
Sell* 1 158.00p Automatic Execution
 15:41:51 - 25-Mar-26
Sell* 10 158.00p Automatic Execution
 15:41:26 - 25-Mar-26
Sell* 1 158.00p Automatic Execution
 15:41:26 - 25-Mar-26
Sell* 1 165.00p Automatic Execution
 14:19:41 - 25-Mar-26
Buy* 48 165.00p Automatic Execution
 14:00:56 - 25-Mar-26
Buy* 580 166.50p Automatic Execution
 13:28:05 - 25-Mar-26
Buy* 68 160.00p Automatic Execution
 13:27:40 - 25-Mar-26
Buy* 622 166.50p Automatic Execution
 08:07:26 - 25-Mar-26
Sell* 1,222 157.00p Automatic Execution
 13:30:36 - 24-Mar-26
Sell* 626 163.50p Automatic Execution
 10:46:49 - 24-Mar-26
Sell* 5,220 164.00p Automatic Execution
 10:45:42 - 24-Mar-26
Sell* 40 164.00p Automatic Execution
 10:45:42 - 24-Mar-26
Buy* 460 164.50p Automatic Execution
 10:44:32 - 24-Mar-26
Sell* 339 165.00p Automatic Execution
 15:43:45 - 23-Mar-26
Sell* 500 165.00p Automatic Execution
 15:43:00 - 23-Mar-26
Sell* 500 165.00p Automatic Execution
 15:43:00 - 23-Mar-26
Sell* 591 165.00p Automatic Execution
 15:43:00 - 23-Mar-26
Sell* 514 165.00p Automatic Execution
 15:42:59 - 23-Mar-26
Sell* 515 165.00p Automatic Execution
 15:42:59 - 23-Mar-26
Sell* 5 155.00p Automatic Execution
 11:57:51 - 23-Mar-26
Buy* 1 159.50p SI Trade
 11:27:06 - 23-Mar-26
Buy* 14 159.50p Automatic Execution
 11:27:02 - 23-Mar-26
Sell* 2 145.00p Automatic Execution
 10:49:29 - 23-Mar-26
Buy* 2 146.00p Automatic Execution
 10:44:12 - 23-Mar-26
Buy* 562 148.00p Automatic Execution
 10:19:21 - 23-Mar-26
Sell* 607 146.00p Automatic Execution
 09:35:26 - 23-Mar-26
Buy* 607 146.955p Ordinary
 09:04:07 - 23-Mar-26
Buy* 6 150.00p SI Trade
 08:06:09 - 23-Mar-26
Buy* 6 149.00p Automatic Execution
 08:06:09 - 23-Mar-26
Buy* 4 149.00p SI Trade
 08:06:09 - 23-Mar-26
Sell* 6 146.00p SI Trade
 08:06:07 - 23-Mar-26
Sell* 6 149.00p Automatic Execution
 08:06:07 - 23-Mar-26
Buy* 6 146.00p Automatic Execution
 08:06:05 - 23-Mar-26
Buy* 6 146.00p SI Trade
 08:06:04 - 23-Mar-26
Buy* 6 146.00p Automatic Execution
 08:06:03 - 23-Mar-26
Buy* 198 145.50p Suspected BUY Trade
 08:05:58 - 23-Mar-26
Unknown* 0 146.00p SI Trade
 08:05:58 - 23-Mar-26
Unknown* 0 142.00p SI Trade
 08:00:37 - 23-Mar-26
Unknown* 0 155.00p SI Trade
 11:45:44 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:45:23 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:45:23 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:45 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:45 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:43 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:42 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:39 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:39 - 20-Mar-26
Buy* 1 155.00p SI Trade
 11:44:34 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:34 - 20-Mar-26
Unknown* 0 155.00p SI Trade
 11:44:20 - 20-Mar-26
Buy* 1 155.00p Automatic Execution
 11:44:20 - 20-Mar-26
Buy* 58 155.00p Automatic Execution
 11:43:20 - 20-Mar-26
Sell* 322 148.00p Automatic Execution
 10:20:07 - 20-Mar-26
Buy* 322 155.00p Automatic Execution
 14:32:23 - 19-Mar-26
Sell* 1 154.00p Automatic Execution
 14:06:42 - 19-Mar-26
Sell* 1 154.50p Automatic Execution
 14:06:26 - 19-Mar-26
Sell* 1 155.50p Automatic Execution
 12:50:38 - 19-Mar-26
Sell* 1 156.50p Automatic Execution
 12:47:50 - 19-Mar-26
Sell* 30 154.50p Automatic Execution
 12:01:49 - 19-Mar-26
Buy* 438 158.777p Ordinary
 11:50:12 - 19-Mar-26
Sell* 3,300 156.50p Automatic Execution
 11:48:00 - 19-Mar-26
Sell* 1 162.50p Automatic Execution
 16:21:58 - 18-Mar-26
Sell* 1 163.00p Automatic Execution
 16:20:10 - 18-Mar-26
Sell* 1 163.50p Automatic Execution
 16:13:33 - 18-Mar-26
Sell* 1 163.50p Automatic Execution
 16:13:26 - 18-Mar-26
Sell* 1 163.00p Automatic Execution
 16:12:58 - 18-Mar-26
Buy* 1 164.00p Automatic Execution
 16:12:51 - 18-Mar-26
Sell* 1 163.50p Automatic Execution
 16:12:42 - 18-Mar-26
Sell* 5 162.00p Automatic Execution
 16:01:17 - 18-Mar-26
Sell* 5 163.00p Automatic Execution
 15:58:00 - 18-Mar-26
Sell* 5 164.00p Automatic Execution
 15:51:09 - 18-Mar-26
Sell* 5 164.50p Automatic Execution
 15:48:28 - 18-Mar-26
Sell* 5 165.00p Automatic Execution
 15:48:13 - 18-Mar-26
Sell* 5 165.50p Automatic Execution
 15:48:06 - 18-Mar-26
Sell* 45 176.00p Automatic Execution
 08:02:27 - 18-Mar-26
Sell* 8 179.00p Automatic Execution
 15:17:09 - 17-Mar-26
Sell* 1 167.00p Automatic Execution
 13:26:32 - 16-Mar-26
Sell* 1 168.50p Automatic Execution
 13:01:41 - 16-Mar-26
Sell* 5 168.50p Automatic Execution
 13:01:27 - 16-Mar-26
Buy* 565 169.404p Ordinary
 11:52:06 - 16-Mar-26
Sell* 1 158.00p Automatic Execution
 13:30:29 - 13-Mar-26
Sell* 1 160.00p Automatic Execution
 13:27:40 - 13-Mar-26
Sell* 1 161.00p Automatic Execution
 13:27:40 - 13-Mar-26
Sell* 1 161.00p Automatic Execution
 12:36:46 - 13-Mar-26
Buy* 832 155.00p Automatic Execution
 09:57:52 - 13-Mar-26
Sell* 1 165.00p Automatic Execution
 16:07:27 - 12-Mar-26
Sell* 1 165.50p Automatic Execution
 15:22:48 - 12-Mar-26
Sell* 1 165.50p Automatic Execution
 15:22:48 - 12-Mar-26
Buy* 80 169.50p Automatic Execution
 14:30:53 - 12-Mar-26
Sell* 400 171.00p Automatic Execution
 14:05:09 - 12-Mar-26
Buy* 400 171.975p Ordinary
 14:02:10 - 12-Mar-26
Buy* 787 167.423p Ordinary
 13:10:15 - 12-Mar-26
Sell* 1 163.50p Automatic Execution
 15:12:51 - 11-Mar-26
Buy* 1 163.50p Automatic Execution
 16:06:58 - 10-Mar-26
Sell* 1 164.50p SI Trade
 15:28:05 - 10-Mar-26
Sell* 226 168.00p Automatic Execution
 13:32:48 - 10-Mar-26
Sell* 430 168.00p Automatic Execution
 13:32:30 - 10-Mar-26
Sell* 844 168.00p Automatic Execution
 13:32:30 - 10-Mar-26
Unknown* 0 169.50p SI Trade
 13:30:54 - 10-Mar-26
Sell* 163 169.50p Automatic Execution
 13:30:53 - 10-Mar-26
Unknown* 0 173.00p SI Trade
 11:49:17 - 10-Mar-26
Buy* 356 179.50p Automatic Execution
 09:37:20 - 10-Mar-26
Buy* 1,088 179.50p Automatic Execution
 09:37:20 - 10-Mar-26
Buy* 100 190.00p Automatic Execution
 14:30:00 - 06-Mar-26
Buy* 380 190.00p Automatic Execution
 14:28:19 - 06-Mar-26
Buy* 513 190.00p Automatic Execution
 14:28:19 - 06-Mar-26
Buy* 380 190.00p Automatic Execution
 14:28:19 - 06-Mar-26
Buy* 10 198.50p Automatic Execution
 09:23:31 - 06-Mar-26
Buy* 30 199.50p Automatic Execution
 08:50:42 - 06-Mar-26
Sell* 1,089 195.00p Automatic Execution
 08:25:12 - 06-Mar-26
Sell* 2,755 181.50p Automatic Execution
 11:24:57 - 05-Mar-26
Buy* 68 182.50p Automatic Execution
 10:55:36 - 05-Mar-26
Sell* 68 182.06p Ordinary
 10:49:59 - 05-Mar-26
Buy* 16 187.50p SI Trade
 10:33:25 - 05-Mar-26
Buy* 147 187.50p Automatic Execution
 10:33:18 - 05-Mar-26
Buy* 1,138 191.00p Automatic Execution
 16:07:43 - 04-Mar-26
Sell* 1,138 190.04p Ordinary
 16:07:27 - 04-Mar-26
Buy* 1,344 191.00p Automatic Execution
 15:31:12 - 04-Mar-26
Sell* 1,053 188.00p Automatic Execution
 15:05:58 - 04-Mar-26
Buy* 1,053 189.46p Ordinary
 15:05:46 - 04-Mar-26
Buy* 371 181.935p Ordinary
 13:21:09 - 04-Mar-26
Buy* 500 181.00p Automatic Execution
 11:26:48 - 04-Mar-26
Sell* 12 178.50p SI Trade
 11:10:32 - 04-Mar-26
Buy* 420 181.00p Automatic Execution
 10:15:46 - 04-Mar-26
Sell* 396 172.00p Automatic Execution
 15:47:17 - 03-Mar-26
Buy* 396 172.97p Ordinary
 15:47:04 - 03-Mar-26
Sell* 77 171.50p Automatic Execution
 15:42:35 - 03-Mar-26
Sell* 461 174.00p Automatic Execution
 15:40:30 - 03-Mar-26
Sell* 170 171.00p Automatic Execution
 15:39:27 - 03-Mar-26
Sell* 246 171.00p SI Trade
 15:39:25 - 03-Mar-26
Sell* 96 171.00p SI Trade
 15:39:25 - 03-Mar-26
Sell* 96 171.00p Automatic Execution
 15:39:25 - 03-Mar-26
Sell* 96 171.00p SI Trade
 15:39:20 - 03-Mar-26
Sell* 96 171.00p Automatic Execution
 15:39:20 - 03-Mar-26
Sell* 96 171.00p SI Trade
 15:39:20 - 03-Mar-26
Sell* 96 171.00p Automatic Execution
 15:39:20 - 03-Mar-26
Sell* 96 171.50p SI Trade
 15:39:19 - 03-Mar-26
Sell* 96 171.50p Automatic Execution
 15:39:19 - 03-Mar-26
Sell* 124 171.50p SI Trade
 15:39:15 - 03-Mar-26
Sell* 96 171.50p Automatic Execution
 15:39:15 - 03-Mar-26
Buy* 392 167.00p Automatic Execution
 15:31:15 - 03-Mar-26
Buy* 2,164 167.00p Automatic Execution
 15:30:10 - 03-Mar-26
Buy* 4 167.00p Automatic Execution
 15:30:10 - 03-Mar-26
Buy* 440 167.00p Automatic Execution
 15:30:10 - 03-Mar-26
Buy* 1,533 168.00p Automatic Execution
 15:11:17 - 03-Mar-26
Sell* 5,862 152.00p Automatic Execution
 14:07:15 - 03-Mar-26
Sell* 4,291 152.00p Automatic Execution
 14:07:15 - 03-Mar-26
Sell* 5 152.00p Automatic Execution
 14:07:15 - 03-Mar-26
Sell* 5 153.00p Automatic Execution
 14:07:15 - 03-Mar-26
Buy* 314 157.00p Automatic Execution
 12:13:05 - 03-Mar-26
Buy* 445 157.00p Automatic Execution
 10:32:03 - 03-Mar-26
Buy* 445 157.00p Automatic Execution
 10:32:03 - 03-Mar-26
Buy* 417 157.00p Automatic Execution
 10:32:02 - 03-Mar-26
Buy* 28 156.50p Automatic Execution
 10:32:02 - 03-Mar-26
Buy* 472 156.50p Automatic Execution
 10:27:12 - 03-Mar-26
Sell* 500 155.545p Ordinary
 10:25:33 - 03-Mar-26
Sell* 3 159.50p Automatic Execution
 09:43:44 - 03-Mar-26
Sell* 1 160.00p Automatic Execution
 09:43:44 - 03-Mar-26
Sell* 1,000 172.50p Automatic Execution
 15:28:14 - 02-Mar-26
Sell* 1 162.00p Automatic Execution
 14:56:31 - 02-Mar-26
Sell* 1 165.00p Automatic Execution
 14:53:26 - 02-Mar-26
Sell* 1 165.50p Automatic Execution
 14:53:00 - 02-Mar-26
Sell* 4,000 160.00p Automatic Execution
 12:43:23 - 02-Mar-26
Sell* 119 163.50p Automatic Execution
 12:32:43 - 02-Mar-26
Sell* 420 162.50p Automatic Execution
 12:25:05 - 02-Mar-26
Buy* 10 168.00p Automatic Execution
 11:08:18 - 02-Mar-26
Buy* 253 164.50p Automatic Execution
 09:32:19 - 02-Mar-26
Buy* 420 164.50p Automatic Execution
 09:24:32 - 02-Mar-26
Buy* 464 164.50p Automatic Execution
 09:24:32 - 02-Mar-26
Buy* 464 164.50p Automatic Execution
 09:24:32 - 02-Mar-26
Sell* 173 163.50p Automatic Execution
 08:45:26 - 02-Mar-26
Buy* 173 163.94p Ordinary
 08:39:23 - 02-Mar-26
Sell* 1,000 154.00p Automatic Execution
 08:01:54 - 02-Mar-26
Sell* 199 174.00p Automatic Execution
 15:41:05 - 27-Feb-26
Buy* 132 175.485p Ordinary
 15:23:17 - 27-Feb-26
Sell* 160 173.50p Automatic Execution
 15:13:58 - 27-Feb-26
Sell* 560 177.00p Automatic Execution
 15:11:44 - 27-Feb-26
Sell* 440 176.50p Automatic Execution
 15:11:19 - 27-Feb-26
Sell* 160 178.01p Ordinary
 15:09:48 - 27-Feb-26
Buy* 19 177.50p SI Trade
 15:08:52 - 27-Feb-26
Buy* 162 177.975p Ordinary
 15:08:36 - 27-Feb-26
Sell* 200 175.00p Automatic Execution
 14:41:46 - 27-Feb-26
Buy* 119 177.48p Ordinary
 14:38:29 - 27-Feb-26
Buy* 126 180.475p Ordinary
 14:37:56 - 27-Feb-26
Buy* 1,000 177.895p Ordinary
 14:33:17 - 27-Feb-26
Sell* 440 175.00p Automatic Execution
 13:18:53 - 27-Feb-26
Sell* 440 175.00p Automatic Execution
 13:15:46 - 27-Feb-26
Sell* 4 176.00p SI Trade
 12:26:31 - 27-Feb-26
Buy* 1,466 176.50p Automatic Execution
 12:18:53 - 27-Feb-26
Sell* 10 174.00p Automatic Execution
 11:57:20 - 27-Feb-26
Sell* 1,000 175.00p Automatic Execution
 11:17:11 - 27-Feb-26
Buy* 5,000 167.00p Automatic Execution
 16:25:29 - 26-Feb-26
Buy* 5,000 168.00p Automatic Execution
 16:25:24 - 26-Feb-26
Sell* 5,000 164.00p Automatic Execution
 16:06:39 - 26-Feb-26
Sell* 10,000 165.50p Automatic Execution
 16:06:29 - 26-Feb-26
Sell* 3,000 190.00p Automatic Execution
 15:26:10 - 26-Feb-26
Buy* 10 188.50p SI Trade
 14:36:22 - 26-Feb-26
Buy* 65 188.50p SI Trade
 14:36:21 - 26-Feb-26
Buy* 43 188.50p Automatic Execution
 14:36:21 - 26-Feb-26
FTSE 100 Latest
Value9,966.86
Change-139.98