| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 552.00p | Automatic Execution |
16:16:52 - 15-Dec-25 |
| Buy* | 116 | 546.00p | Automatic Execution |
15:31:23 - 15-Dec-25 |
| Buy* | 409 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 223 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 2 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 140 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 173 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 2 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 261 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 392 | 546.00p | Automatic Execution |
15:31:16 - 15-Dec-25 |
| Buy* | 140 | 546.00p | Automatic Execution |
15:31:15 - 15-Dec-25 |
| Buy* | 2 | 546.00p | Automatic Execution |
15:31:15 - 15-Dec-25 |
| Buy* | 140 | 546.00p | Automatic Execution |
15:31:15 - 15-Dec-25 |
| Sell* | 50 | 542.00p | SI Trade |
15:28:56 - 15-Dec-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:58:54 - 15-Dec-25 |
| Unknown* | 10 | 570.00p | SI Trade |
08:15:33 - 15-Dec-25 |
| Unknown* | 0 | 552.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 8 | 544.00p | SI Trade |
15:30:26 - 09-Dec-25 |
| Sell* | 20 | 536.00p | Automatic Execution |
08:36:36 - 09-Dec-25 |
| Unknown* | 0 | 564.00p | SI Trade |
15:27:57 - 08-Dec-25 |
| Sell* | 514 | 564.00p | Automatic Execution |
15:27:57 - 08-Dec-25 |
| Sell* | 14 | 584.00p | SI Trade |
15:56:44 - 05-Dec-25 |
| Buy* | 14 | 594.00p | SI Trade |
15:52:20 - 05-Dec-25 |
| Buy* | 90 | 578.00p | SI Trade |
14:57:48 - 05-Dec-25 |
| Buy* | 111 | 566.00p | Automatic Execution |
14:34:52 - 05-Dec-25 |
| Buy* | 100 | 566.00p | Automatic Execution |
14:23:17 - 05-Dec-25 |
| Buy* | 100 | 570.00p | Automatic Execution |
13:14:59 - 05-Dec-25 |
| Buy* | 3,622 | 570.00p | Automatic Execution |
12:21:33 - 05-Dec-25 |
| Sell* | 180 | 564.00p | Automatic Execution |
10:34:18 - 05-Dec-25 |
| Sell* | 100 | 564.00p | Automatic Execution |
10:34:18 - 05-Dec-25 |
| Buy* | 10 | 538.00p | Automatic Execution |
12:16:57 - 04-Dec-25 |
| Buy* | 5 | 542.00p | Automatic Execution |
09:51:25 - 04-Dec-25 |
| Buy* | 4 | 542.00p | Automatic Execution |
09:51:14 - 04-Dec-25 |
| Buy* | 1,696 | 548.00p | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Buy* | 336 | 544.00p | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Buy* | 1,800 | 544.00p | Automatic Execution |
08:36:05 - 04-Dec-25 |
| Sell* | 12 | 614.00p | Automatic Execution |
10:09:31 - 03-Dec-25 |
| Sell* | 7 | 596.00p | SI Trade |
08:04:04 - 03-Dec-25 |
| Buy* | 7 | 618.00p | SI Trade |
15:42:21 - 02-Dec-25 |
| Sell* | 16 | 606.00p | Automatic Execution |
15:20:28 - 02-Dec-25 |
| Sell* | 2 | 590.00p | SI Trade |
14:33:54 - 02-Dec-25 |
| Buy* | 5 | 608.00p | SI Trade |
12:48:51 - 02-Dec-25 |
| Buy* | 68 | 608.531p | Ordinary |
12:39:10 - 02-Dec-25 |
| Buy* | 332 | 604.00p | Automatic Execution |
10:06:49 - 02-Dec-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
15:38:14 - 01-Dec-25 |
| Buy* | 414 | 606.00p | Automatic Execution |
15:04:12 - 01-Dec-25 |
| Sell* | 1 | 598.00p | SI Trade |
16:29:33 - 28-Nov-25 |
| Sell* | 1 | 600.00p | SI Trade |
16:29:15 - 28-Nov-25 |
| Sell* | 1 | 600.00p | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 1 | 596.00p | SI Trade |
16:28:34 - 28-Nov-25 |
| Buy* | 5 | 606.00p | SI Trade |
16:27:21 - 28-Nov-25 |
| Sell* | 1 | 604.00p | SI Trade |
16:19:29 - 28-Nov-25 |
| Buy* | 200 | 602.00p | SI Trade |
16:03:18 - 28-Nov-25 |
| Buy* | 74 | 606.00p | SI Trade |
15:37:23 - 28-Nov-25 |
| Buy* | 3 | 606.00p | SI Trade |
15:34:19 - 28-Nov-25 |
| Sell* | 139 | 600.00p | SI Trade |
15:25:12 - 28-Nov-25 |
| Unknown* | 0 | 596.00p | SI Trade |
15:19:06 - 28-Nov-25 |
| Sell* | 9 | 596.00p | SI Trade |
15:16:42 - 28-Nov-25 |
| Buy* | 16 | 606.00p | SI Trade |
15:16:24 - 28-Nov-25 |
| Buy* | 3 | 602.00p | SI Trade |
15:15:23 - 28-Nov-25 |
| Sell* | 1 | 586.00p | SI Trade |
14:32:27 - 28-Nov-25 |
| Buy* | 2 | 594.00p | SI Trade |
14:30:52 - 28-Nov-25 |
| Buy* | 180 | 602.00p | SI Trade |
14:29:20 - 28-Nov-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:27:18 - 28-Nov-25 |
| Buy* | 66 | 588.00p | SI Trade |
12:15:26 - 28-Nov-25 |
| Buy* | 5 | 588.00p | SI Trade |
11:28:23 - 28-Nov-25 |
| Buy* | 146 | 590.00p | Automatic Execution |
10:56:40 - 28-Nov-25 |
| Buy* | 33 | 590.00p | Automatic Execution |
10:53:35 - 28-Nov-25 |
| Buy* | 16 | 592.00p | SI Trade |
10:48:50 - 28-Nov-25 |
| Unknown* | 0 | 592.00p | SI Trade |
10:30:18 - 28-Nov-25 |
| Buy* | 251 | 596.00p | SI Trade |
09:40:16 - 28-Nov-25 |
| Buy* | 2 | 592.00p | SI Trade |
09:28:35 - 28-Nov-25 |
| Buy* | 30 | 604.00p | Automatic Execution |
09:09:59 - 28-Nov-25 |
| Buy* | 1,560 | 602.00p | Automatic Execution |
08:55:35 - 28-Nov-25 |
| Buy* | 215 | 600.00p | Automatic Execution |
08:55:35 - 28-Nov-25 |
| Buy* | 1,700 | 600.00p | Automatic Execution |
08:55:35 - 28-Nov-25 |
| Buy* | 42 | 606.00p | SI Trade |
08:55:35 - 28-Nov-25 |
| Buy* | 47 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Buy* | 44 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Buy* | 9 | 600.00p | SI Trade |
08:55:34 - 28-Nov-25 |
| Sell* | 1 | 580.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 8 | 596.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 25 | 588.00p | SI Trade |
16:10:00 - 27-Nov-25 |
| Buy* | 100 | 586.00p | SI Trade |
13:47:00 - 27-Nov-25 |
| Buy* | 75 | 586.00p | SI Trade |
13:46:22 - 27-Nov-25 |
| Buy* | 25 | 586.00p | SI Trade |
13:15:07 - 27-Nov-25 |
| Buy* | 50 | 590.00p | SI Trade |
13:07:04 - 27-Nov-25 |
| Buy* | 5 | 590.00p | SI Trade |
11:38:30 - 27-Nov-25 |
| Buy* | 100 | 590.00p | SI Trade |
10:04:45 - 27-Nov-25 |
| Buy* | 100 | 590.00p | Automatic Execution |
09:14:57 - 27-Nov-25 |
| Buy* | 491 | 588.00p | Automatic Execution |
08:41:19 - 27-Nov-25 |
| Buy* | 9 | 588.00p | Automatic Execution |
08:41:19 - 27-Nov-25 |
| Buy* | 100 | 588.00p | Automatic Execution |
08:34:04 - 27-Nov-25 |
| Buy* | 100 | 588.00p | Automatic Execution |
08:33:56 - 27-Nov-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:20:15 - 27-Nov-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:17:02 - 27-Nov-25 |
| Buy* | 100 | 586.00p | Automatic Execution |
08:08:27 - 27-Nov-25 |
| Buy* | 4 | 598.00p | SI Trade |
08:02:07 - 27-Nov-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:00:46 - 27-Nov-25 |
| Sell* | 1 | 574.00p | SI Trade |
15:36:10 - 26-Nov-25 |
| Sell* | 1 | 572.00p | SI Trade |
15:30:20 - 26-Nov-25 |
| Buy* | 1 | 580.00p | SI Trade |
15:29:00 - 26-Nov-25 |
| Sell* | 1 | 570.00p | SI Trade |
15:23:15 - 26-Nov-25 |
| Sell* | 1 | 566.00p | SI Trade |
14:48:36 - 26-Nov-25 |
| Sell* | 4 | 572.00p | Automatic Execution |
14:47:30 - 26-Nov-25 |
| Sell* | 128 | 570.00p | Automatic Execution |
14:43:34 - 26-Nov-25 |
| Unknown* | 128 | 569.88p | Ordinary |
14:39:05 - 26-Nov-25 |
| Buy* | 5 | 568.00p | SI Trade |
14:38:20 - 26-Nov-25 |
| Buy* | 4 | 576.00p | SI Trade |
14:06:27 - 26-Nov-25 |
| Sell* | 142 | 572.00p | Automatic Execution |
14:06:27 - 26-Nov-25 |
| Sell* | 608 | 572.00p | Automatic Execution |
14:06:27 - 26-Nov-25 |
| Sell* | 1 | 570.00p | SI Trade |
14:04:55 - 26-Nov-25 |
| Sell* | 130 | 558.00p | SI Trade |
12:58:56 - 26-Nov-25 |
| Buy* | 1 | 574.00p | Automatic Execution |
12:54:38 - 26-Nov-25 |
| Sell* | 100 | 570.00p | Automatic Execution |
12:51:06 - 26-Nov-25 |
| Buy* | 100 | 576.00p | SI Trade |
12:08:56 - 26-Nov-25 |
| Buy* | 8 | 576.00p | SI Trade |
11:31:23 - 26-Nov-25 |
| Buy* | 1 | 578.00p | SI Trade |
11:19:03 - 26-Nov-25 |
| Unknown* | 0 | 578.00p | SI Trade |
11:19:03 - 26-Nov-25 |
| Buy* | 10 | 574.00p | Automatic Execution |
10:38:46 - 26-Nov-25 |
| Sell* | 377 | 574.00p | Automatic Execution |
09:37:55 - 26-Nov-25 |
| Sell* | 100 | 574.00p | Automatic Execution |
08:35:59 - 26-Nov-25 |
| Sell* | 100 | 574.00p | Automatic Execution |
08:35:59 - 26-Nov-25 |
| Sell* | 1 | 574.00p | SI Trade |
08:34:15 - 26-Nov-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:31:37 - 26-Nov-25 |
| Buy* | 1,736 | 576.00p | SI Trade |
08:31:37 - 26-Nov-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:31:37 - 26-Nov-25 |
| Buy* | 100 | 576.00p | SI Trade |
08:31:37 - 26-Nov-25 |
| Buy* | 3 | 576.00p | SI Trade |
08:31:37 - 26-Nov-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:31:37 - 26-Nov-25 |
| Sell* | 1 | 570.00p | SI Trade |
08:04:29 - 26-Nov-25 |
| Sell* | 7 | 570.00p | SI Trade |
08:04:29 - 26-Nov-25 |
| Sell* | 240 | 566.00p | SI Trade |
16:09:24 - 25-Nov-25 |
| Sell* | 1 | 568.00p | SI Trade |
16:00:23 - 25-Nov-25 |
| Buy* | 100 | 574.00p | SI Trade |
15:54:14 - 25-Nov-25 |
| Sell* | 1 | 568.00p | SI Trade |
15:45:09 - 25-Nov-25 |
| Sell* | 1 | 564.00p | SI Trade |
15:30:50 - 25-Nov-25 |
| Buy* | 25 | 568.00p | SI Trade |
15:17:46 - 25-Nov-25 |
| Unknown* | 0 | 558.00p | SI Trade |
15:07:08 - 25-Nov-25 |
| Buy* | 17 | 566.00p | SI Trade |
14:53:23 - 25-Nov-25 |
| Buy* | 55 | 560.00p | Automatic Execution |
14:32:25 - 25-Nov-25 |
| Buy* | 154 | 560.00p | Automatic Execution |
14:32:09 - 25-Nov-25 |
| Buy* | 154 | 560.00p | Automatic Execution |
14:32:09 - 25-Nov-25 |
| Buy* | 173 | 560.00p | Automatic Execution |
14:32:05 - 25-Nov-25 |
| Buy* | 7 | 560.00p | SI Trade |
14:31:50 - 25-Nov-25 |
| Unknown* | 0 | 544.00p | SI Trade |
14:30:19 - 25-Nov-25 |
| Sell* | 1 | 542.00p | SI Trade |
14:28:02 - 25-Nov-25 |
| Unknown* | 0 | 528.00p | SI Trade |
14:26:02 - 25-Nov-25 |
| Buy* | 4 | 542.00p | SI Trade |
14:20:34 - 25-Nov-25 |
| Buy* | 27 | 550.00p | SI Trade |
13:57:14 - 25-Nov-25 |
| Sell* | 8 | 534.00p | SI Trade |
13:18:29 - 25-Nov-25 |
| Buy* | 27 | 550.00p | SI Trade |
11:25:23 - 25-Nov-25 |
| Buy* | 4 | 548.00p | SI Trade |
11:00:44 - 25-Nov-25 |
| Sell* | 1 | 532.00p | SI Trade |
10:45:29 - 25-Nov-25 |
| Sell* | 9 | 532.00p | SI Trade |
10:05:31 - 25-Nov-25 |
| Sell* | 16 | 532.00p | SI Trade |
09:43:11 - 25-Nov-25 |
| Sell* | 503 | 534.00p | SI Trade |
09:40:42 - 25-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:22:08 - 25-Nov-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:18:14 - 25-Nov-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:11:45 - 25-Nov-25 |
| Buy* | 2 | 548.00p | SI Trade |
08:10:55 - 25-Nov-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:02:24 - 25-Nov-25 |
| Buy* | 4 | 556.00p | SI Trade |
08:02:24 - 25-Nov-25 |
| Sell* | 8 | 530.00p | SI Trade |
08:02:24 - 25-Nov-25 |
| Sell* | 25 | 530.00p | SI Trade |
08:02:24 - 25-Nov-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:02:24 - 25-Nov-25 |
| Buy* | 36 | 546.00p | SI Trade |
16:24:30 - 24-Nov-25 |
| Buy* | 1 | 540.00p | SI Trade |
16:22:00 - 24-Nov-25 |
| Buy* | 92 | 538.00p | SI Trade |
16:14:26 - 24-Nov-25 |
| Buy* | 1 | 550.00p | SI Trade |
16:01:23 - 24-Nov-25 |
| Buy* | 4 | 540.00p | SI Trade |
15:56:39 - 24-Nov-25 |
| Sell* | 187 | 536.00p | Automatic Execution |
15:52:48 - 24-Nov-25 |
| Sell* | 333 | 536.00p | Automatic Execution |
15:52:48 - 24-Nov-25 |
| Sell* | 150 | 536.00p | Automatic Execution |
15:52:48 - 24-Nov-25 |
| Sell* | 359 | 536.00p | Automatic Execution |
15:52:48 - 24-Nov-25 |
| Sell* | 344 | 536.00p | Automatic Execution |
15:52:47 - 24-Nov-25 |
| Sell* | 520 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Sell* | 150 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Sell* | 224 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Sell* | 2 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Sell* | 157 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Sell* | 1,569 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Sell* | 1,218 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Sell* | 1,384 | 534.00p | Automatic Execution |
15:26:08 - 24-Nov-25 |
| Unknown* | 5,224 | 535.92p | Ordinary |
15:25:33 - 24-Nov-25 |
| Unknown* | 0 | 548.00p | SI Trade |
15:22:44 - 24-Nov-25 |
| Buy* | 3 | 540.00p | SI Trade |
14:58:16 - 24-Nov-25 |
| Buy* | 65 | 540.00p | SI Trade |
14:41:21 - 24-Nov-25 |
| Buy* | 10 | 550.00p | SI Trade |
14:32:12 - 24-Nov-25 |
| Buy* | 1 | 550.00p | SI Trade |
14:32:12 - 24-Nov-25 |
| Unknown* | 0 | 552.00p | SI Trade |
14:31:11 - 24-Nov-25 |
| Sell* | 39 | 536.00p | SI Trade |
14:28:00 - 24-Nov-25 |
| Buy* | 156 | 562.00p | SI Trade |
14:04:13 - 24-Nov-25 |
| Sell* | 175 | 562.00p | Automatic Execution |
12:54:29 - 24-Nov-25 |
| Sell* | 36 | 544.00p | SI Trade |
12:30:30 - 24-Nov-25 |
| Buy* | 39 | 562.00p | SI Trade |
12:07:01 - 24-Nov-25 |
| Unknown* | 0 | 548.00p | SI Trade |
10:56:51 - 24-Nov-25 |
| Buy* | 2 | 560.00p | SI Trade |
10:29:15 - 24-Nov-25 |
| Sell* | 1 | 548.00p | SI Trade |
10:27:58 - 24-Nov-25 |