| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 824.00p | SI Trade |
16:25:41 - 23-Oct-25 |
| Buy* | 5 | 824.00p | SI Trade |
16:20:16 - 23-Oct-25 |
| Buy* | 1 | 822.00p | SI Trade |
15:12:41 - 23-Oct-25 |
| Unknown* | 0 | 830.00p | SI Trade |
15:07:41 - 23-Oct-25 |
| Buy* | 22 | 824.00p | SI Trade |
14:54:06 - 23-Oct-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:32:22 - 23-Oct-25 |
| Buy* | 11 | 820.00p | SI Trade |
14:14:49 - 23-Oct-25 |
| Buy* | 18 | 820.00p | SI Trade |
14:12:30 - 23-Oct-25 |
| Sell* | 1 | 798.00p | SI Trade |
14:04:02 - 23-Oct-25 |
| Unknown* | 0 | 814.00p | SI Trade |
13:58:33 - 23-Oct-25 |
| Buy* | 100 | 818.00p | SI Trade |
13:26:55 - 23-Oct-25 |
| Buy* | 21 | 820.00p | SI Trade |
12:28:15 - 23-Oct-25 |
| Buy* | 2 | 822.00p | SI Trade |
11:14:35 - 23-Oct-25 |
| Sell* | 2 | 804.00p | SI Trade |
10:28:39 - 23-Oct-25 |
| Buy* | 25 | 824.00p | SI Trade |
09:43:56 - 23-Oct-25 |
| Buy* | 25 | 824.00p | SI Trade |
09:42:37 - 23-Oct-25 |
| Buy* | 6 | 830.00p | SI Trade |
09:09:38 - 23-Oct-25 |
| Buy* | 1 | 824.00p | SI Trade |
09:00:17 - 23-Oct-25 |
| Buy* | 10 | 828.00p | SI Trade |
08:47:23 - 23-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
08:29:03 - 23-Oct-25 |
| Buy* | 2 | 828.00p | SI Trade |
08:15:48 - 23-Oct-25 |
| Buy* | 2 | 828.00p | SI Trade |
08:05:51 - 23-Oct-25 |
| Buy* | 20 | 826.00p | SI Trade |
08:05:01 - 23-Oct-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:00:49 - 23-Oct-25 |
| Buy* | 1 | 836.00p | SI Trade |
08:00:49 - 23-Oct-25 |
| Buy* | 1 | 826.00p | SI Trade |
16:23:45 - 22-Oct-25 |
| Buy* | 42 | 840.00p | SI Trade |
15:39:15 - 22-Oct-25 |
| Sell* | 130 | 822.00p | SI Trade |
15:32:52 - 22-Oct-25 |
| Sell* | 55 | 834.00p | SI Trade |
15:30:40 - 22-Oct-25 |
| Sell* | 500 | 828.00p | SI Trade |
14:49:15 - 22-Oct-25 |
| Buy* | 400 | 838.00p | Automatic Execution |
14:45:57 - 22-Oct-25 |
| Buy* | 1 | 872.00p | SI Trade |
14:30:45 - 22-Oct-25 |
| Sell* | 24 | 844.00p | SI Trade |
12:30:41 - 22-Oct-25 |
| Sell* | 2 | 866.00p | SI Trade |
11:53:25 - 22-Oct-25 |
| Buy* | 2 | 876.00p | SI Trade |
10:52:48 - 22-Oct-25 |
| Sell* | 15 | 858.00p | SI Trade |
10:52:13 - 22-Oct-25 |
| Unknown* | 0 | 858.00p | SI Trade |
10:38:42 - 22-Oct-25 |
| Buy* | 56 | 884.00p | SI Trade |
09:23:03 - 22-Oct-25 |
| Buy* | 25 | 882.00p | SI Trade |
09:07:53 - 22-Oct-25 |
| Sell* | 2 | 860.00p | SI Trade |
08:43:16 - 22-Oct-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:20:55 - 22-Oct-25 |
| Sell* | 20 | 862.00p | SI Trade |
08:05:00 - 22-Oct-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:01:55 - 22-Oct-25 |
| Buy* | 2 | 896.00p | SI Trade |
08:01:55 - 22-Oct-25 |
| Unknown* | 0 | 858.00p | SI Trade |
08:01:55 - 22-Oct-25 |
| Buy* | 2 | 896.00p | SI Trade |
08:01:55 - 22-Oct-25 |
| Sell* | 70 | 872.00p | SI Trade |
16:25:03 - 21-Oct-25 |
| Sell* | 10 | 874.00p | SI Trade |
16:22:04 - 21-Oct-25 |
| Sell* | 8 | 874.00p | SI Trade |
16:06:56 - 21-Oct-25 |
| Sell* | 24 | 872.00p | SI Trade |
15:46:40 - 21-Oct-25 |
| Sell* | 75 | 872.00p | SI Trade |
15:46:40 - 21-Oct-25 |
| Sell* | 181 | 868.00p | SI Trade |
15:46:22 - 21-Oct-25 |
| Sell* | 15 | 860.00p | SI Trade |
15:31:56 - 21-Oct-25 |
| Buy* | 10 | 842.00p | SI Trade |
14:53:55 - 21-Oct-25 |
| Buy* | 54 | 846.00p | SI Trade |
14:32:56 - 21-Oct-25 |
| Buy* | 70 | 854.00p | SI Trade |
14:31:35 - 21-Oct-25 |
| Buy* | 100 | 850.00p | SI Trade |
14:11:08 - 21-Oct-25 |
| Sell* | 1 | 846.00p | SI Trade |
14:02:57 - 21-Oct-25 |
| Sell* | 5 | 836.00p | SI Trade |
12:58:58 - 21-Oct-25 |
| Unknown* | 0 | 852.00p | SI Trade |
12:49:00 - 21-Oct-25 |
| Sell* | 59 | 836.00p | SI Trade |
12:39:31 - 21-Oct-25 |
| Buy* | 500 | 850.00p | SI Trade |
12:24:29 - 21-Oct-25 |
| Buy* | 50 | 836.00p | Automatic Execution |
11:42:50 - 21-Oct-25 |
| Buy* | 30 | 844.00p | SI Trade |
10:17:28 - 21-Oct-25 |
| Buy* | 19 | 844.00p | SI Trade |
10:05:49 - 21-Oct-25 |
| Sell* | 5 | 826.00p | SI Trade |
09:41:20 - 21-Oct-25 |
| Buy* | 62 | 850.00p | SI Trade |
09:33:24 - 21-Oct-25 |
| Sell* | 15 | 830.00p | SI Trade |
09:04:39 - 21-Oct-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:48:32 - 21-Oct-25 |
| Buy* | 47 | 850.00p | SI Trade |
08:46:13 - 21-Oct-25 |
| Unknown* | 0 | 848.00p | SI Trade |
08:16:15 - 21-Oct-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:15:51 - 21-Oct-25 |
| Sell* | 2 | 826.00p | SI Trade |
08:15:51 - 21-Oct-25 |
| Sell* | 2 | 826.00p | SI Trade |
08:12:30 - 21-Oct-25 |
| Buy* | 11 | 852.00p | SI Trade |
08:11:29 - 21-Oct-25 |
| Unknown* | 0 | 866.00p | SI Trade |
08:04:25 - 21-Oct-25 |
| Unknown* | 0 | 866.00p | SI Trade |
08:02:55 - 21-Oct-25 |
| Buy* | 40 | 866.00p | SI Trade |
08:02:55 - 21-Oct-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:02:55 - 21-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
15:54:18 - 20-Oct-25 |
| Sell* | 48 | 826.00p | SI Trade |
15:54:18 - 20-Oct-25 |
| Sell* | 5 | 828.00p | SI Trade |
15:49:10 - 20-Oct-25 |
| Sell* | 362 | 826.00p | SI Trade |
15:45:23 - 20-Oct-25 |
| Buy* | 6 | 830.00p | SI Trade |
15:38:48 - 20-Oct-25 |
| Sell* | 15 | 816.00p | SI Trade |
15:31:07 - 20-Oct-25 |
| Buy* | 1 | 818.00p | SI Trade |
15:03:31 - 20-Oct-25 |
| Buy* | 400 | 810.00p | Automatic Execution |
15:02:33 - 20-Oct-25 |
| Unknown* | 0 | 784.00p | SI Trade |
13:06:08 - 20-Oct-25 |
| Sell* | 873 | 786.00p | SI Trade |
12:40:11 - 20-Oct-25 |
| Buy* | 14 | 796.00p | SI Trade |
12:09:23 - 20-Oct-25 |
| Buy* | 2 | 796.00p | SI Trade |
12:08:21 - 20-Oct-25 |
| Buy* | 1 | 800.00p | SI Trade |
12:08:18 - 20-Oct-25 |
| Buy* | 60 | 804.00p | SI Trade |
11:13:37 - 20-Oct-25 |
| Buy* | 37 | 806.00p | SI Trade |
10:26:45 - 20-Oct-25 |
| Unknown* | 0 | 788.00p | SI Trade |
10:08:50 - 20-Oct-25 |
| Buy* | 21 | 806.00p | SI Trade |
10:04:37 - 20-Oct-25 |
| Buy* | 6 | 804.00p | SI Trade |
10:02:09 - 20-Oct-25 |
| Unknown* | 0 | 788.00p | SI Trade |
09:34:28 - 20-Oct-25 |
| Sell* | 10 | 788.00p | SI Trade |
09:24:03 - 20-Oct-25 |
| Buy* | 9 | 810.00p | SI Trade |
09:11:48 - 20-Oct-25 |
| Buy* | 9 | 810.00p | SI Trade |
09:11:43 - 20-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:23:23 - 20-Oct-25 |
| Unknown* | 1 | 810.00p | SI Trade |
08:16:37 - 20-Oct-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:05:01 - 20-Oct-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:00:38 - 20-Oct-25 |
| Unknown* | 3 | 824.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 10 | 824.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 1 | 784.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 1 | 824.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 36 | 824.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Unknown* | 13 | 824.00p | SI Trade |
08:00:37 - 20-Oct-25 |
| Buy* | 5 | 748.00p | SI Trade |
16:26:57 - 17-Oct-25 |
| Buy* | 73 | 746.00p | SI Trade |
16:26:21 - 17-Oct-25 |
| Buy* | 800 | 744.00p | SI Trade |
16:21:31 - 17-Oct-25 |
| Buy* | 20 | 748.00p | SI Trade |
16:20:34 - 17-Oct-25 |
| Buy* | 50 | 746.00p | SI Trade |
16:13:16 - 17-Oct-25 |
| Sell* | 192 | 752.00p | Automatic Execution |
16:09:27 - 17-Oct-25 |
| Sell* | 219 | 754.00p | Automatic Execution |
16:08:17 - 17-Oct-25 |
| Sell* | 176 | 752.00p | Automatic Execution |
16:03:49 - 17-Oct-25 |
| Sell* | 143 | 752.00p | Automatic Execution |
16:03:49 - 17-Oct-25 |
| Sell* | 214 | 752.00p | Automatic Execution |
16:03:49 - 17-Oct-25 |
| Buy* | 14 | 758.00p | SI Trade |
16:02:33 - 17-Oct-25 |
| Sell* | 100 | 748.00p | Automatic Execution |
15:55:43 - 17-Oct-25 |
| Sell* | 184 | 750.00p | Automatic Execution |
15:54:58 - 17-Oct-25 |
| Sell* | 175 | 752.00p | Automatic Execution |
15:52:48 - 17-Oct-25 |
| Sell* | 178 | 752.00p | Automatic Execution |
15:52:48 - 17-Oct-25 |
| Sell* | 300 | 752.00p | Automatic Execution |
15:52:48 - 17-Oct-25 |
| Sell* | 100 | 752.00p | Automatic Execution |
15:52:48 - 17-Oct-25 |
| Sell* | 263 | 752.00p | Automatic Execution |
15:52:48 - 17-Oct-25 |
| Sell* | 107 | 752.00p | Automatic Execution |
15:49:40 - 17-Oct-25 |
| Sell* | 167 | 752.00p | Automatic Execution |
15:49:40 - 17-Oct-25 |
| Sell* | 173 | 752.00p | Automatic Execution |
15:49:40 - 17-Oct-25 |
| Sell* | 120 | 752.00p | Automatic Execution |
15:49:40 - 17-Oct-25 |
| Sell* | 152 | 752.00p | Automatic Execution |
15:49:39 - 17-Oct-25 |
| Sell* | 101 | 752.00p | Automatic Execution |
15:49:39 - 17-Oct-25 |
| Sell* | 111 | 752.00p | Automatic Execution |
15:49:39 - 17-Oct-25 |
| Sell* | 2 | 752.00p | Automatic Execution |
15:49:39 - 17-Oct-25 |
| Sell* | 168 | 752.00p | Automatic Execution |
15:49:39 - 17-Oct-25 |
| Sell* | 149 | 752.00p | Automatic Execution |
15:48:53 - 17-Oct-25 |
| Sell* | 192 | 752.00p | Automatic Execution |
15:48:23 - 17-Oct-25 |
| Sell* | 100 | 752.00p | Automatic Execution |
15:48:23 - 17-Oct-25 |
| Sell* | 200 | 752.00p | Automatic Execution |
15:48:22 - 17-Oct-25 |
| Sell* | 218 | 752.00p | Automatic Execution |
15:48:22 - 17-Oct-25 |
| Sell* | 100 | 752.00p | Automatic Execution |
15:48:22 - 17-Oct-25 |
| Sell* | 100 | 752.00p | Automatic Execution |
15:48:22 - 17-Oct-25 |
| Sell* | 144 | 752.00p | Automatic Execution |
15:48:22 - 17-Oct-25 |
| Sell* | 218 | 752.00p | Automatic Execution |
15:48:22 - 17-Oct-25 |
| Sell* | 100 | 752.00p | Automatic Execution |
15:48:21 - 17-Oct-25 |
| Sell* | 233 | 752.00p | Automatic Execution |
15:48:21 - 17-Oct-25 |
| Sell* | 233 | 752.00p | Automatic Execution |
15:48:21 - 17-Oct-25 |
| Sell* | 100 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 102 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 96 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 60 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 233 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 100 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 138 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 212 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 1 | 752.00p | Automatic Execution |
15:48:20 - 17-Oct-25 |
| Sell* | 124 | 752.00p | Automatic Execution |
15:48:19 - 17-Oct-25 |
| Sell* | 382 | 752.00p | Automatic Execution |
15:48:19 - 17-Oct-25 |
| Buy* | 15 | 754.00p | SI Trade |
15:37:15 - 17-Oct-25 |
| Buy* | 1 | 760.00p | SI Trade |
15:33:55 - 17-Oct-25 |
| Buy* | 1 | 762.00p | SI Trade |
15:27:52 - 17-Oct-25 |
| Buy* | 1 | 760.00p | SI Trade |
15:24:57 - 17-Oct-25 |
| Buy* | 4 | 760.00p | SI Trade |
15:23:04 - 17-Oct-25 |
| Sell* | 51 | 738.00p | SI Trade |
14:56:53 - 17-Oct-25 |
| Unknown* | 0 | 750.00p | SI Trade |
14:40:23 - 17-Oct-25 |
| Buy* | 200 | 750.00p | SI Trade |
14:32:42 - 17-Oct-25 |
| Buy* | 100 | 734.00p | Automatic Execution |
14:30:10 - 17-Oct-25 |
| Buy* | 40 | 734.00p | SI Trade |
14:18:25 - 17-Oct-25 |
| Buy* | 10 | 732.00p | SI Trade |
14:07:04 - 17-Oct-25 |
| Buy* | 20 | 734.00p | SI Trade |
14:06:40 - 17-Oct-25 |
| Buy* | 10 | 734.00p | SI Trade |
14:06:19 - 17-Oct-25 |
| Buy* | 10 | 732.00p | SI Trade |
14:05:59 - 17-Oct-25 |
| Buy* | 5 | 730.00p | SI Trade |
14:02:39 - 17-Oct-25 |
| Buy* | 16 | 740.00p | SI Trade |
13:35:17 - 17-Oct-25 |
| Unknown* | 0 | 732.00p | SI Trade |
13:22:44 - 17-Oct-25 |
| Buy* | 15 | 724.00p | SI Trade |
12:57:59 - 17-Oct-25 |
| Sell* | 220 | 708.00p | Automatic Execution |
12:48:18 - 17-Oct-25 |
| Buy* | 72 | 724.00p | SI Trade |
12:48:02 - 17-Oct-25 |
| Sell* | 500 | 708.00p | Automatic Execution |
12:45:34 - 17-Oct-25 |
| Sell* | 1,000 | 704.00p | Automatic Execution |
12:35:17 - 17-Oct-25 |
| Unknown* | 0 | 730.00p | SI Trade |
12:25:46 - 17-Oct-25 |
| Buy* | 150 | 724.00p | SI Trade |
12:24:12 - 17-Oct-25 |
| Buy* | 22 | 734.00p | SI Trade |
12:16:14 - 17-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
12:08:49 - 17-Oct-25 |
| Unknown* | 789 | 700.83p | Ordinary |
11:56:08 - 17-Oct-25 |
| Sell* | 140 | 702.00p | SI Trade |
11:49:34 - 17-Oct-25 |
| Buy* | 2 | 716.00p | SI Trade |
11:43:12 - 17-Oct-25 |
| Unknown* | 0 | 716.00p | SI Trade |
11:42:38 - 17-Oct-25 |
| Sell* | 48 | 700.00p | SI Trade |
11:34:25 - 17-Oct-25 |
| Buy* | 30 | 716.00p | SI Trade |
11:34:25 - 17-Oct-25 |
| Buy* | 13 | 716.00p | SI Trade |
11:11:18 - 17-Oct-25 |
| Sell* | 95 | 698.00p | SI Trade |
10:37:01 - 17-Oct-25 |
| Buy* | 10 | 712.00p | SI Trade |
10:28:17 - 17-Oct-25 |
| Buy* | 10 | 716.00p | SI Trade |
10:26:46 - 17-Oct-25 |
| Buy* | 10 | 712.00p | SI Trade |
10:09:24 - 17-Oct-25 |