| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,277.50p | SI Trade |
16:29:14 - 14-Mar-25 |
| Unknown* | 0 | 1,265.50p | SI Trade |
16:20:39 - 14-Mar-25 |
| Buy* | 100 | 1,269.50p | Automatic Execution |
15:57:34 - 14-Mar-25 |
| Buy* | 100 | 1,266.50p | Automatic Execution |
15:55:28 - 14-Mar-25 |
| Buy* | 412 | 1,260.50p | Automatic Execution |
15:38:32 - 14-Mar-25 |
| Buy* | 39 | 1,262.50p | SI Trade |
15:37:02 - 14-Mar-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
14:57:30 - 14-Mar-25 |
| Buy* | 4 | 1,251.00p | SI Trade |
14:50:47 - 14-Mar-25 |
| Buy* | 10 | 1,247.00p | SI Trade |
14:10:47 - 14-Mar-25 |
| Sell* | 800 | 1,239.00p | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
13:29:08 - 14-Mar-25 |
| Unknown* | 0 | 1,231.50p | SI Trade |
12:55:37 - 14-Mar-25 |
| Unknown* | 0 | 1,224.00p | SI Trade |
12:22:01 - 14-Mar-25 |
| Buy* | 100 | 1,240.50p | SI Trade |
12:13:32 - 14-Mar-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
12:02:38 - 14-Mar-25 |
| Buy* | 40 | 1,227.00p | SI Trade |
11:11:12 - 14-Mar-25 |
| Buy* | 50 | 1,226.00p | SI Trade |
11:01:12 - 14-Mar-25 |
| Unknown* | 0 | 1,215.50p | SI Trade |
09:00:19 - 14-Mar-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
08:56:19 - 14-Mar-25 |
| Buy* | 1 | 1,211.00p | Automatic Execution |
08:33:30 - 14-Mar-25 |
| Buy* | 10 | 1,211.00p | SI Trade |
08:29:18 - 14-Mar-25 |
| Buy* | 90 | 1,211.00p | SI Trade |
08:25:35 - 14-Mar-25 |
| Buy* | 90 | 1,210.50p | SI Trade |
08:21:07 - 14-Mar-25 |
| Buy* | 1 | 1,211.00p | SI Trade |
08:17:07 - 14-Mar-25 |
| Unknown* | 0 | 1,208.50p | SI Trade |
08:06:25 - 14-Mar-25 |
| Buy* | 1 | 1,223.50p | SI Trade |
08:04:32 - 14-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:02:00 - 14-Mar-25 |
| Buy* | 20 | 1,240.00p | SI Trade |
08:02:00 - 14-Mar-25 |
| Buy* | 8 | 1,231.00p | SI Trade |
16:17:00 - 13-Mar-25 |
| Sell* | 100 | 1,230.50p | Automatic Execution |
15:59:17 - 13-Mar-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
15:59:16 - 13-Mar-25 |
| Buy* | 1 | 1,237.50p | SI Trade |
15:42:35 - 13-Mar-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
15:13:15 - 13-Mar-25 |
| Unknown* | 0 | 1,264.50p | SI Trade |
15:05:33 - 13-Mar-25 |
| Unknown* | 0 | 1,246.50p | SI Trade |
14:03:22 - 13-Mar-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
13:43:13 - 13-Mar-25 |
| Unknown* | 0 | 1,257.00p | SI Trade |
10:46:49 - 13-Mar-25 |
| Unknown* | 0 | 1,269.50p | SI Trade |
10:29:00 - 13-Mar-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
15:27:13 - 12-Mar-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
15:26:10 - 12-Mar-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
15:01:21 - 12-Mar-25 |
| Buy* | 2 | 1,256.00p | SI Trade |
14:57:31 - 12-Mar-25 |
| Sell* | 76 | 1,263.00p | Ordinary |
14:02:47 - 12-Mar-25 |
| Sell* | 88 | 1,270.00p | SI Trade |
14:02:12 - 12-Mar-25 |
| Unknown* | 0 | 1,283.50p | SI Trade |
13:38:10 - 12-Mar-25 |
| Sell* | 1 | 1,283.50p | Automatic Execution |
13:38:09 - 12-Mar-25 |
| Sell* | 1 | 1,285.50p | SI Trade |
13:38:06 - 12-Mar-25 |
| Sell* | 1 | 1,285.50p | Automatic Execution |
13:38:06 - 12-Mar-25 |
| Sell* | 1 | 1,285.50p | SI Trade |
13:38:03 - 12-Mar-25 |
| Sell* | 1 | 1,285.50p | Automatic Execution |
13:38:03 - 12-Mar-25 |
| Sell* | 1 | 1,287.00p | SI Trade |
13:38:00 - 12-Mar-25 |
| Sell* | 1 | 1,288.00p | Automatic Execution |
13:38:00 - 12-Mar-25 |
| Sell* | 1 | 1,288.00p | SI Trade |
13:37:57 - 12-Mar-25 |
| Sell* | 1 | 1,288.00p | Automatic Execution |
13:37:57 - 12-Mar-25 |
| Sell* | 1 | 1,289.50p | SI Trade |
13:37:55 - 12-Mar-25 |
| Sell* | 1 | 1,289.50p | Automatic Execution |
13:37:54 - 12-Mar-25 |
| Sell* | 1 | 1,289.50p | SI Trade |
13:37:53 - 12-Mar-25 |
| Sell* | 1 | 1,293.00p | Automatic Execution |
13:37:51 - 12-Mar-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
13:37:48 - 12-Mar-25 |
| Sell* | 1 | 1,286.00p | Automatic Execution |
13:37:48 - 12-Mar-25 |
| Buy* | 1 | 1,292.50p | SI Trade |
13:37:47 - 12-Mar-25 |
| Sell* | 1 | 1,292.50p | Automatic Execution |
13:37:45 - 12-Mar-25 |
| Unknown* | 0 | 1,286.50p | SI Trade |
13:37:44 - 12-Mar-25 |
| Unknown* | 0 | 1,294.50p | SI Trade |
13:37:43 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
13:37:42 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | SI Trade |
13:37:39 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
13:37:39 - 12-Mar-25 |
| Sell* | 1 | 1,291.50p | SI Trade |
13:37:37 - 12-Mar-25 |
| Sell* | 1 | 1,293.00p | Automatic Execution |
13:37:36 - 12-Mar-25 |
| Sell* | 1 | 1,293.00p | SI Trade |
13:37:34 - 12-Mar-25 |
| Sell* | 1 | 1,292.50p | Automatic Execution |
13:37:33 - 12-Mar-25 |
| Sell* | 1 | 1,292.50p | SI Trade |
13:37:31 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
13:37:30 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | SI Trade |
13:37:27 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
13:37:27 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | SI Trade |
13:37:24 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | Automatic Execution |
13:37:24 - 12-Mar-25 |
| Sell* | 1 | 1,294.00p | SI Trade |
13:37:22 - 12-Mar-25 |
| Sell* | 1 | 1,293.50p | Automatic Execution |
13:37:21 - 12-Mar-25 |
| Sell* | 1 | 1,293.50p | SI Trade |
13:37:18 - 12-Mar-25 |
| Unknown* | 0 | 1,293.50p | SI Trade |
13:37:15 - 12-Mar-25 |
| Sell* | 1 | 1,293.50p | Automatic Execution |
13:37:15 - 12-Mar-25 |
| Sell* | 1 | 1,286.00p | SI Trade |
13:37:13 - 12-Mar-25 |
| Unknown* | 0 | 1,295.50p | SI Trade |
13:37:13 - 12-Mar-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
13:15:45 - 12-Mar-25 |
| Unknown* | 0 | 1,294.50p | SI Trade |
13:07:47 - 12-Mar-25 |
| Buy* | 10 | 1,293.00p | SI Trade |
12:48:14 - 12-Mar-25 |
| Buy* | 5 | 1,302.00p | SI Trade |
12:36:55 - 12-Mar-25 |
| Buy* | 100 | 1,305.00p | Automatic Execution |
12:30:23 - 12-Mar-25 |
| Unknown* | 0 | 1,289.00p | SI Trade |
08:06:33 - 12-Mar-25 |
| Unknown* | 0 | 1,264.50p | SI Trade |
08:04:27 - 12-Mar-25 |
| Unknown* | 0 | 1,230.50p | SI Trade |
16:28:32 - 11-Mar-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
15:59:08 - 11-Mar-25 |
| Buy* | 1 | 1,230.50p | SI Trade |
14:37:01 - 11-Mar-25 |
| Unknown* | 0 | 1,231.00p | SI Trade |
14:35:25 - 11-Mar-25 |
| Buy* | 1 | 1,223.50p | SI Trade |
14:04:42 - 11-Mar-25 |
| Sell* | 50 | 1,234.00p | Automatic Execution |
14:03:59 - 11-Mar-25 |
| Buy* | 79 | 1,257.50p | Automatic Execution |
13:40:19 - 11-Mar-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
13:25:43 - 11-Mar-25 |
| Buy* | 5 | 1,252.00p | SI Trade |
13:25:00 - 11-Mar-25 |
| Unknown* | 0 | 1,268.50p | SI Trade |
12:47:39 - 11-Mar-25 |
| Unknown* | 0 | 1,281.00p | SI Trade |
11:15:45 - 11-Mar-25 |
| Unknown* | 0 | 1,245.50p | SI Trade |
11:11:23 - 11-Mar-25 |
| Buy* | 60 | 1,275.50p | SI Trade |
10:56:31 - 11-Mar-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
10:48:20 - 11-Mar-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
09:28:24 - 11-Mar-25 |
| Sell* | 276 | 1,268.50p | SI Trade |
08:56:38 - 11-Mar-25 |
| Buy* | 56 | 1,283.50p | Ordinary |
08:51:57 - 11-Mar-25 |
| Buy* | 1 | 1,273.50p | SI Trade |
08:04:42 - 11-Mar-25 |
| Sell* | 4 | 1,226.00p | SI Trade |
08:01:01 - 11-Mar-25 |
| Sell* | 44 | 1,226.00p | SI Trade |
08:01:01 - 11-Mar-25 |
| Buy* | 6 | 1,281.50p | Automatic Execution |
16:00:01 - 10-Mar-25 |
| Sell* | 6 | 1,277.50p | Automatic Execution |
15:59:53 - 10-Mar-25 |
| Sell* | 32 | 1,260.00p | SI Trade |
15:21:00 - 10-Mar-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
15:01:54 - 10-Mar-25 |
| Unknown* | 0 | 1,249.50p | SI Trade |
14:56:20 - 10-Mar-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
14:54:16 - 10-Mar-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
14:52:56 - 10-Mar-25 |
| Buy* | 8 | 1,263.00p | SI Trade |
14:49:41 - 10-Mar-25 |
| Buy* | 3 | 1,277.50p | SI Trade |
14:35:39 - 10-Mar-25 |
| Buy* | 8 | 1,293.00p | SI Trade |
14:18:35 - 10-Mar-25 |
| Unknown* | 76 | 1,305.00p | Ordinary |
14:16:24 - 10-Mar-25 |
| Buy* | 80 | 1,344.00p | SI Trade |
13:58:05 - 10-Mar-25 |
| Sell* | 20 | 1,289.50p | SI Trade |
13:33:59 - 10-Mar-25 |
| Unknown* | 0 | 1,314.50p | SI Trade |
12:40:36 - 10-Mar-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
12:28:12 - 10-Mar-25 |
| Unknown* | 0 | 1,323.00p | SI Trade |
12:23:28 - 10-Mar-25 |
| Buy* | 7 | 1,330.00p | SI Trade |
11:56:47 - 10-Mar-25 |
| Buy* | 1 | 1,333.50p | Automatic Execution |
09:13:40 - 10-Mar-25 |
| Sell* | 9 | 1,322.00p | Ordinary |
08:49:54 - 10-Mar-25 |
| Sell* | 189 | 1,319.00p | SI Trade |
08:48:07 - 10-Mar-25 |
| Unknown* | 0 | 1,372.00p | SI Trade |
08:07:38 - 10-Mar-25 |
| Unknown* | 0 | 1,377.00p | SI Trade |
08:06:23 - 10-Mar-25 |
| Unknown* | 0 | 1,372.00p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 1,374.00p | SI Trade |
08:00:33 - 10-Mar-25 |
| Buy* | 4 | 1,374.00p | SI Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 0 | 1,265.00p | SI Trade |
16:27:53 - 07-Mar-25 |
| Buy* | 1 | 1,270.50p | SI Trade |
16:20:55 - 07-Mar-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
15:58:20 - 07-Mar-25 |
| Buy* | 23 | 1,284.50p | SI Trade |
15:57:40 - 07-Mar-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
15:23:07 - 07-Mar-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
15:22:18 - 07-Mar-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
15:07:35 - 07-Mar-25 |
| Buy* | 46 | 1,286.50p | SI Trade |
14:57:57 - 07-Mar-25 |
| Buy* | 10 | 1,258.00p | SI Trade |
13:25:12 - 07-Mar-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
13:12:54 - 07-Mar-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
11:53:27 - 07-Mar-25 |
| Sell* | 2 | 1,251.00p | SI Trade |
11:02:49 - 07-Mar-25 |
| Buy* | 5 | 1,257.50p | SI Trade |
10:58:31 - 07-Mar-25 |
| Buy* | 7 | 1,258.00p | SI Trade |
10:56:36 - 07-Mar-25 |
| Buy* | 1 | 1,268.50p | SI Trade |
10:51:56 - 07-Mar-25 |
| Sell* | 40 | 1,258.00p | SI Trade |
10:28:34 - 07-Mar-25 |
| Buy* | 3 | 1,269.50p | SI Trade |
10:11:22 - 07-Mar-25 |
| Buy* | 10 | 1,270.00p | SI Trade |
10:02:36 - 07-Mar-25 |
| Buy* | 10 | 1,280.00p | SI Trade |
09:25:06 - 07-Mar-25 |
| Buy* | 100 | 1,288.50p | SI Trade |
08:30:07 - 07-Mar-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
08:25:18 - 07-Mar-25 |
| Unknown* | 0 | 1,262.50p | SI Trade |
08:24:34 - 07-Mar-25 |
| Unknown* | 0 | 1,281.50p | SI Trade |
08:23:35 - 07-Mar-25 |
| Sell* | 22 | 1,249.50p | SI Trade |
08:08:01 - 07-Mar-25 |
| Unknown* | 0 | 1,293.50p | SI Trade |
08:00:48 - 07-Mar-25 |
| Buy* | 1 | 1,293.50p | SI Trade |
08:00:45 - 07-Mar-25 |
| Buy* | 1 | 1,293.50p | SI Trade |
08:00:45 - 07-Mar-25 |
| Buy* | 1 | 1,293.50p | Automatic Execution |
08:00:45 - 07-Mar-25 |
| Unknown* | 0 | 1,293.50p | SI Trade |
08:00:44 - 07-Mar-25 |
| Buy* | 8 | 1,293.50p | SI Trade |
08:00:44 - 07-Mar-25 |
| Buy* | 1 | 1,293.50p | Automatic Execution |
08:00:44 - 07-Mar-25 |
| Buy* | 17 | 1,294.00p | Automatic Execution |
08:00:31 - 07-Mar-25 |
| Buy* | 99 | 1,337.50p | Automatic Execution |
16:08:18 - 06-Mar-25 |
| Buy* | 1 | 1,337.50p | Automatic Execution |
16:08:16 - 06-Mar-25 |
| Buy* | 100 | 1,336.00p | Automatic Execution |
16:08:16 - 06-Mar-25 |
| Buy* | 100 | 1,333.00p | Automatic Execution |
16:07:44 - 06-Mar-25 |
| Buy* | 100 | 1,339.00p | Automatic Execution |
16:03:54 - 06-Mar-25 |
| Buy* | 72 | 1,335.50p | Automatic Execution |
16:00:32 - 06-Mar-25 |
| Unknown* | 0 | 1,357.00p | SI Trade |
15:44:54 - 06-Mar-25 |
| Sell* | 400 | 1,358.50p | Automatic Execution |
15:41:06 - 06-Mar-25 |
| Buy* | 9 | 1,354.50p | SI Trade |
15:36:45 - 06-Mar-25 |
| Buy* | 50 | 1,286.50p | SI Trade |
14:55:09 - 06-Mar-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
14:48:30 - 06-Mar-25 |
| Sell* | 90 | 1,276.00p | SI Trade |
14:47:25 - 06-Mar-25 |
| Buy* | 78 | 1,280.50p | SI Trade |
14:46:21 - 06-Mar-25 |
| Buy* | 45 | 1,306.50p | SI Trade |
14:36:18 - 06-Mar-25 |
| Buy* | 23 | 1,308.00p | SI Trade |
14:35:38 - 06-Mar-25 |
| Buy* | 1 | 1,279.50p | SI Trade |
14:27:20 - 06-Mar-25 |
| Buy* | 80 | 1,295.00p | SI Trade |
13:59:09 - 06-Mar-25 |
| Buy* | 40 | 1,324.50p | SI Trade |
13:47:42 - 06-Mar-25 |
| Buy* | 5 | 1,310.50p | SI Trade |
12:32:56 - 06-Mar-25 |
| Buy* | 100 | 1,327.00p | SI Trade |
12:12:49 - 06-Mar-25 |
| Buy* | 76 | 1,314.50p | SI Trade |
12:08:59 - 06-Mar-25 |
| Buy* | 800 | 1,315.00p | Automatic Execution |
11:57:57 - 06-Mar-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
09:54:11 - 06-Mar-25 |
| Buy* | 7 | 1,308.50p | SI Trade |
09:47:58 - 06-Mar-25 |
| Buy* | 7 | 1,307.50p | SI Trade |
09:46:24 - 06-Mar-25 |
| Buy* | 15 | 1,314.00p | SI Trade |
09:26:45 - 06-Mar-25 |
| Buy* | 7 | 1,324.00p | SI Trade |
09:16:56 - 06-Mar-25 |
| Buy* | 7 | 1,323.00p | SI Trade |
09:15:57 - 06-Mar-25 |
| Buy* | 8 | 1,346.00p | SI Trade |
09:10:15 - 06-Mar-25 |
| Buy* | 13 | 1,325.00p | SI Trade |
09:08:46 - 06-Mar-25 |
| Buy* | 1 | 1,335.50p | SI Trade |
08:42:48 - 06-Mar-25 |
| Buy* | 37 | 1,348.00p | SI Trade |
08:08:39 - 06-Mar-25 |