| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,205.00p | SI Trade |
16:22:41 - 06-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:50:23 - 06-Jun-25 |
| Buy* | 20 | 1,230.00p | SI Trade |
15:32:36 - 06-Jun-25 |
| Sell* | 4 | 1,225.00p | SI Trade |
14:45:18 - 06-Jun-25 |
| Sell* | 10 | 1,185.00p | SI Trade |
08:39:41 - 06-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:13:42 - 06-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:08:01 - 06-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:08:01 - 06-Jun-25 |
| Buy* | 10 | 1,265.00p | SI Trade |
16:24:52 - 05-Jun-25 |
| Buy* | 230 | 1,230.00p | Automatic Execution |
15:38:31 - 05-Jun-25 |
| Buy* | 170 | 1,230.00p | Automatic Execution |
15:38:31 - 05-Jun-25 |
| Buy* | 10 | 1,250.00p | SI Trade |
13:29:08 - 05-Jun-25 |
| Sell* | 10 | 1,220.00p | SI Trade |
09:55:47 - 05-Jun-25 |
| Buy* | 37 | 1,220.00p | Automatic Execution |
09:08:43 - 05-Jun-25 |
| Sell* | 10 | 1,180.00p | SI Trade |
08:29:50 - 05-Jun-25 |
| Sell* | 5 | 1,200.00p | SI Trade |
16:15:51 - 04-Jun-25 |
| Sell* | 5 | 1,200.00p | SI Trade |
16:07:42 - 04-Jun-25 |
| Sell* | 5 | 1,200.00p | SI Trade |
16:07:24 - 04-Jun-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
12:01:00 - 04-Jun-25 |
| Sell* | 10 | 1,150.00p | SI Trade |
11:42:50 - 04-Jun-25 |
| Buy* | 4 | 1,180.00p | SI Trade |
11:19:33 - 04-Jun-25 |
| Buy* | 4 | 1,170.00p | SI Trade |
10:59:17 - 04-Jun-25 |
| Buy* | 8 | 1,170.00p | SI Trade |
09:47:48 - 04-Jun-25 |
| Buy* | 3 | 1,185.00p | SI Trade |
08:14:35 - 04-Jun-25 |
| Buy* | 216 | 1,220.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Buy* | 1 | 1,220.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
15:04:40 - 03-Jun-25 |
| Buy* | 100 | 1,090.00p | Automatic Execution |
14:45:52 - 03-Jun-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
12:15:00 - 03-Jun-25 |
| Buy* | 40 | 1,115.00p | SI Trade |
09:40:10 - 03-Jun-25 |
| Sell* | 15 | 1,070.00p | SI Trade |
08:48:29 - 03-Jun-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
08:15:39 - 03-Jun-25 |
| Sell* | 1 | 1,085.00p | SI Trade |
08:03:31 - 03-Jun-25 |
| Buy* | 855 | 1,085.00p | SI Trade |
13:58:50 - 02-Jun-25 |
| Sell* | 950 | 1,035.00p | SI Trade |
13:58:07 - 02-Jun-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
11:51:20 - 02-Jun-25 |
| Buy* | 10 | 1,050.00p | SI Trade |
11:41:08 - 02-Jun-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
11:37:12 - 02-Jun-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
11:36:22 - 02-Jun-25 |
| Buy* | 1 | 1,075.00p | SI Trade |
10:11:38 - 02-Jun-25 |
| Buy* | 10 | 1,080.00p | SI Trade |
10:10:49 - 02-Jun-25 |
| Buy* | 1 | 1,095.00p | SI Trade |
10:05:14 - 02-Jun-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:35:50 - 02-Jun-25 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
08:30:30 - 02-Jun-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
08:13:54 - 02-Jun-25 |
| Sell* | 18 | 1,060.00p | SI Trade |
08:13:22 - 02-Jun-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
08:08:27 - 02-Jun-25 |
| Buy* | 10 | 1,100.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:01:49 - 02-Jun-25 |
| Buy* | 5 | 1,135.00p | SI Trade |
16:21:51 - 30-May-25 |
| Sell* | 6 | 1,090.00p | SI Trade |
15:54:40 - 30-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:42:16 - 30-May-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
15:34:14 - 30-May-25 |
| Sell* | 8 | 1,090.00p | SI Trade |
15:13:02 - 30-May-25 |
| Sell* | 42 | 1,095.00p | SI Trade |
14:48:01 - 30-May-25 |
| Buy* | 10 | 1,135.00p | SI Trade |
14:47:02 - 30-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
14:37:29 - 30-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
14:34:31 - 30-May-25 |
| Buy* | 5 | 1,160.00p | SI Trade |
14:24:50 - 30-May-25 |
| Buy* | 1 | 1,140.00p | SI Trade |
14:08:28 - 30-May-25 |
| Buy* | 8 | 1,150.00p | SI Trade |
14:05:25 - 30-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
14:04:58 - 30-May-25 |
| Buy* | 5 | 1,150.00p | SI Trade |
14:00:44 - 30-May-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
13:11:32 - 30-May-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
09:56:07 - 30-May-25 |
| Buy* | 10 | 1,155.00p | SI Trade |
08:55:52 - 30-May-25 |
| Buy* | 5 | 1,145.00p | SI Trade |
08:22:53 - 30-May-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
08:16:02 - 30-May-25 |
| Buy* | 7 | 1,160.00p | SI Trade |
16:16:15 - 29-May-25 |
| Buy* | 5 | 1,150.00p | SI Trade |
15:51:51 - 29-May-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:38:16 - 29-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:09:51 - 29-May-25 |
| Buy* | 359 | 1,170.00p | SI Trade |
15:05:48 - 29-May-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:57:11 - 29-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
14:45:53 - 29-May-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
12:03:55 - 29-May-25 |
| Sell* | 161 | 1,200.00p | SI Trade |
11:20:57 - 29-May-25 |
| Buy* | 10 | 1,220.00p | SI Trade |
11:19:23 - 29-May-25 |
| Buy* | 435 | 1,220.00p | SI Trade |
11:11:52 - 29-May-25 |
| Buy* | 20 | 1,235.00p | SI Trade |
10:25:48 - 29-May-25 |
| Buy* | 8 | 1,255.00p | SI Trade |
08:56:51 - 29-May-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:12:58 - 29-May-25 |
| Sell* | 4 | 1,190.00p | SI Trade |
08:07:46 - 29-May-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:02:46 - 29-May-25 |
| Buy* | 15 | 1,210.00p | SI Trade |
14:43:28 - 28-May-25 |
| Buy* | 1 | 1,190.00p | SI Trade |
11:40:41 - 28-May-25 |
| Buy* | 10 | 1,190.00p | SI Trade |
11:08:00 - 28-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
10:24:51 - 28-May-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
08:28:59 - 28-May-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:32:45 - 27-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
15:05:30 - 27-May-25 |
| Buy* | 15 | 1,180.00p | SI Trade |
14:57:23 - 27-May-25 |
| Sell* | 176 | 1,130.00p | SI Trade |
09:19:51 - 27-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
09:07:28 - 27-May-25 |
| Sell* | 4 | 1,100.00p | SI Trade |
08:28:29 - 27-May-25 |
| Buy* | 18 | 1,135.00p | SI Trade |
08:28:28 - 27-May-25 |
| Buy* | 158 | 1,135.00p | Automatic Execution |
08:23:46 - 27-May-25 |
| Sell* | 739 | 1,090.00p | Automatic Execution |
08:08:35 - 27-May-25 |
| Sell* | 900 | 1,090.00p | Automatic Execution |
08:08:35 - 27-May-25 |
| Buy* | 5 | 1,140.00p | SI Trade |
08:05:03 - 27-May-25 |
| Sell* | 150 | 1,065.00p | SI Trade |
16:04:16 - 23-May-25 |
| Sell* | 10 | 1,070.00p | SI Trade |
15:12:14 - 23-May-25 |
| Sell* | 20 | 1,070.00p | SI Trade |
15:11:35 - 23-May-25 |
| Sell* | 50 | 1,070.00p | SI Trade |
15:11:02 - 23-May-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
14:54:32 - 23-May-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
14:43:23 - 23-May-25 |
| Buy* | 1 | 1,070.00p | SI Trade |
14:03:00 - 23-May-25 |
| Sell* | 100 | 1,045.00p | SI Trade |
13:33:39 - 23-May-25 |
| Sell* | 43 | 1,045.00p | SI Trade |
13:26:50 - 23-May-25 |
| Buy* | 1 | 1,120.00p | SI Trade |
12:54:19 - 23-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:54:19 - 23-May-25 |
| Buy* | 1 | 1,145.00p | SI Trade |
12:44:43 - 23-May-25 |
| Sell* | 255 | 1,155.00p | SI Trade |
10:23:39 - 23-May-25 |
| Sell* | 5 | 1,155.00p | SI Trade |
10:04:40 - 23-May-25 |
| Buy* | 8 | 1,205.00p | SI Trade |
09:38:19 - 23-May-25 |
| Buy* | 33 | 1,205.00p | SI Trade |
09:09:24 - 23-May-25 |
| Sell* | 44 | 1,165.00p | SI Trade |
09:08:13 - 23-May-25 |
| Sell* | 44 | 1,155.00p | SI Trade |
08:57:50 - 23-May-25 |
| Sell* | 44 | 1,160.00p | SI Trade |
08:57:21 - 23-May-25 |
| Sell* | 147 | 1,160.00p | SI Trade |
08:54:08 - 23-May-25 |
| Sell* | 55 | 1,160.00p | SI Trade |
08:41:56 - 23-May-25 |
| Buy* | 5 | 1,200.00p | SI Trade |
08:12:47 - 23-May-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
08:01:06 - 23-May-25 |
| Sell* | 60 | 1,150.00p | SI Trade |
08:01:06 - 23-May-25 |
| Buy* | 1 | 1,195.00p | SI Trade |
15:25:21 - 22-May-25 |
| Buy* | 16 | 1,225.00p | SI Trade |
14:54:33 - 22-May-25 |
| Buy* | 8 | 1,195.00p | SI Trade |
12:13:30 - 22-May-25 |
| Buy* | 4 | 1,205.00p | SI Trade |
10:38:27 - 22-May-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
09:13:03 - 22-May-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:51:59 - 22-May-25 |
| Sell* | 188 | 1,165.00p | Automatic Execution |
08:03:48 - 22-May-25 |
| Sell* | 1,200 | 1,170.00p | Automatic Execution |
08:03:48 - 22-May-25 |
| Buy* | 1 | 1,220.00p | SI Trade |
08:01:42 - 22-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 8 | 1,225.00p | SI Trade |
08:01:42 - 22-May-25 |
| Sell* | 104 | 1,170.00p | SI Trade |
08:01:42 - 22-May-25 |
| Sell* | 5 | 1,245.00p | SI Trade |
16:19:24 - 21-May-25 |
| Sell* | 5 | 1,210.00p | SI Trade |
15:50:40 - 21-May-25 |
| Sell* | 5 | 1,215.00p | SI Trade |
15:50:31 - 21-May-25 |
| Buy* | 10 | 1,230.00p | Automatic Execution |
14:17:39 - 21-May-25 |
| Buy* | 10 | 1,235.00p | Automatic Execution |
14:17:13 - 21-May-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
14:11:01 - 21-May-25 |
| Sell* | 1 | 1,180.00p | SI Trade |
12:50:00 - 21-May-25 |
| Sell* | 4 | 1,195.00p | SI Trade |
12:27:11 - 21-May-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
11:38:04 - 21-May-25 |
| Buy* | 1 | 1,225.00p | SI Trade |
09:05:01 - 21-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:08:01 - 21-May-25 |
| Buy* | 3 | 1,255.00p | SI Trade |
16:13:14 - 20-May-25 |
| Sell* | 7 | 1,220.00p | SI Trade |
15:38:13 - 20-May-25 |
| Sell* | 8 | 1,210.00p | SI Trade |
15:33:57 - 20-May-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
15:18:53 - 20-May-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
15:02:13 - 20-May-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
14:59:31 - 20-May-25 |
| Buy* | 85 | 1,235.00p | SI Trade |
14:55:42 - 20-May-25 |
| Buy* | 10 | 1,235.00p | SI Trade |
14:52:28 - 20-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
14:05:30 - 20-May-25 |
| Unknown* | 0 | 1,245.00p | SI Trade |
12:10:50 - 20-May-25 |
| Sell* | 1 | 1,195.00p | SI Trade |
11:59:16 - 20-May-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
11:22:49 - 20-May-25 |
| Buy* | 5 | 1,230.00p | SI Trade |
08:09:03 - 20-May-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:02:29 - 20-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
08:02:29 - 20-May-25 |
| Buy* | 13 | 1,225.00p | SI Trade |
14:52:20 - 19-May-25 |
| Buy* | 10 | 1,225.00p | SI Trade |
14:52:00 - 19-May-25 |
| Sell* | 111 | 1,145.00p | SI Trade |
14:01:48 - 19-May-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
12:24:26 - 19-May-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
11:28:12 - 19-May-25 |
| Sell* | 387 | 1,145.00p | Automatic Execution |
10:44:30 - 19-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:49:07 - 19-May-25 |
| Buy* | 1 | 1,175.00p | SI Trade |
09:34:08 - 19-May-25 |
| Sell* | 99 | 1,140.00p | SI Trade |
09:34:08 - 19-May-25 |
| Sell* | 99 | 1,140.00p | SI Trade |
09:34:08 - 19-May-25 |
| Sell* | 99 | 1,140.00p | SI Trade |
09:34:08 - 19-May-25 |
| Buy* | 5 | 1,200.00p | SI Trade |
08:33:42 - 19-May-25 |
| Buy* | 1 | 1,195.00p | SI Trade |
08:03:35 - 19-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
08:02:04 - 19-May-25 |
| Buy* | 16 | 1,205.00p | SI Trade |
08:02:04 - 19-May-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
16:12:21 - 16-May-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
15:24:04 - 16-May-25 |
| Sell* | 59 | 1,180.00p | SI Trade |
15:09:56 - 16-May-25 |
| Sell* | 4 | 1,195.00p | SI Trade |
14:54:51 - 16-May-25 |
| Sell* | 185 | 1,165.00p | SI Trade |
14:42:33 - 16-May-25 |
| Sell* | 701 | 1,165.00p | SI Trade |
14:42:31 - 16-May-25 |
| Buy* | 5 | 1,200.00p | SI Trade |
14:41:43 - 16-May-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
14:37:10 - 16-May-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
14:35:00 - 16-May-25 |
| Buy* | 27 | 1,225.00p | SI Trade |
14:35:00 - 16-May-25 |
| Buy* | 165 | 1,210.00p | Automatic Execution |
14:28:00 - 16-May-25 |
| Sell* | 111 | 1,175.00p | SI Trade |
13:52:50 - 16-May-25 |
| Sell* | 5 | 1,175.00p | SI Trade |
13:41:13 - 16-May-25 |
| Sell* | 99 | 1,185.00p | SI Trade |
12:59:18 - 16-May-25 |
| Buy* | 8 | 1,215.00p | SI Trade |
12:32:53 - 16-May-25 |
| Buy* | 5 | 1,240.00p | SI Trade |
11:56:43 - 16-May-25 |
| Buy* | 8 | 1,240.00p | SI Trade |
11:35:48 - 16-May-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
11:26:06 - 16-May-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:46:21 - 16-May-25 |
| Buy* | 4 | 1,230.00p | SI Trade |
10:22:06 - 16-May-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:29:49 - 16-May-25 |