| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 17th Apr 2025 (Thu) | 744.00 | 744.00 | 744.00 | 767.00 | 323 |
| 16th Apr 2025 (Wed) | 790.00 | 802.00 | 790.00 | 789.00 | 103 |
| 15th Apr 2025 (Tue) | 838.00 | 838.00 | 838.00 | 827.00 | 299 |
| 14th Apr 2025 (Mon) | 892.00 | 910.00 | 850.00 | 834.00 | 727 |
| 11th Apr 2025 (Fri) | 794.00 | 794.00 | 794.00 | 776.00 | 490 |
| 10th Apr 2025 (Thu) | 947.75 | 991.75 | 811.50 | 781.875 | 14,236 |
| 9th Apr 2025 (Wed) | 706.75 | 730.00 | 706.75 | 688.75 | 3,954 |
| 8th Apr 2025 (Tue) | 789.75 | 848.50 | 782.50 | 795.625 | 1,938 |
| 7th Apr 2025 (Mon) | 588.25 | 829.00 | 588.25 | 710.125 | 5,524 |
| 4th Apr 2025 (Fri) | 785.00 | 785.00 | 736.00 | 776.75 | 3,093 |
| 3rd Apr 2025 (Thu) | 963.00 | 963.00 | 829.50 | 863.00 | 1,666 |
| 2nd Apr 2025 (Wed) | 1,134.50 | 1,134.50 | 1,134.50 | 1,140.50 | 47 |
| 1st Apr 2025 (Tue) | 1,015.00 | 1,101.75 | 1,015.00 | 1,101.75 | 568 |
| 31st Mar 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,015.00 | 854 |
| 28th Mar 2025 (Fri) | 1,173.50 | 1,173.50 | 1,173.50 | 1,074.75 | 1,863 |
| 27th Mar 2025 (Thu) | 1,320.00 | 1,320.00 | 1,307.00 | 1,282.00 | 432 |
| 26th Mar 2025 (Wed) | 1,383.75 | 1,383.75 | 1,339.00 | 1,339.00 | 97 |
| 25th Mar 2025 (Tue) | 1,401.00 | 1,401.00 | 1,400.00 | 1,383.75 | 98 |
| 24th Mar 2025 (Mon) | 1,409.00 | 1,409.00 | 1,409.00 | 1,398.50 | 314 |
| 21st Mar 2025 (Fri) | 1,314.25 | 1,329.75 | 1,314.25 | 1,329.75 | 103 |
| 20th Mar 2025 (Thu) | 1,294.00 | 1,314.25 | 1,294.00 | 1,314.25 | 59 |
| 19th Mar 2025 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,294.00 | 1,217 |
| 18th Mar 2025 (Tue) | 1,267.50 | 1,267.50 | 1,267.50 | 1,284.50 | 875 |
| 17th Mar 2025 (Mon) | 1,264.50 | 1,287.50 | 1,264.50 | 1,298.50 | 1,256 |
| 14th Mar 2025 (Fri) | 1,211.00 | 1,269.50 | 1,211.00 | 1,257.50 | 1,871 |
| 13th Mar 2025 (Thu) | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.25 | 109 |
| 12th Mar 2025 (Wed) | 1,305.00 | 1,305.00 | 1,283.50 | 1,251.25 | 316 |
| 11th Mar 2025 (Tue) | 1,257.50 | 1,257.50 | 1,234.00 | 1,227.50 | 650 |
| 10th Mar 2025 (Mon) | 1,333.50 | 1,333.50 | 1,277.50 | 1,280.25 | 375 |
| 7th Mar 2025 (Fri) | 1,294.00 | 1,294.00 | 1,293.50 | 1,255.00 | 311 |
| 6th Mar 2025 (Thu) | 1,321.50 | 1,358.50 | 1,315.00 | 1,323.75 | 2,386 |
| 5th Mar 2025 (Wed) | 1,322.00 | 1,322.00 | 1,322.00 | 1,275.25 | 781 |
| 4th Mar 2025 (Tue) | 1,400.00 | 1,400.00 | 1,190.50 | 1,184.25 | 24,960 |
| 3rd Mar 2025 (Mon) | 1,500.50 | 1,516.50 | 1,475.00 | 1,471.75 | 464 |
| 28th Feb 2025 (Fri) | 1,477.50 | 1,477.50 | 1,424.00 | 1,438.50 | 1,248 |
| 27th Feb 2025 (Thu) | 1,574.50 | 1,574.50 | 1,554.50 | 1,531.25 | 1,188 |
| 26th Feb 2025 (Wed) | 1,731.00 | 1,731.00 | 1,625.00 | 1,598.25 | 1,397 |
| 25th Feb 2025 (Tue) | 1,753.00 | 1,949.50 | 1,710.00 | 1,638.50 | 5,182 |
| 24th Feb 2025 (Mon) | 1,755.00 | 1,782.00 | 1,755.00 | 1,750.50 | 2,872 |
| 21st Feb 2025 (Fri) | 1,955.00 | 1,955.00 | 1,840.00 | 1,818.25 | 3,961 |