| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 158.00 | 158.00 | 154.00 | 158.50 | 1,470 |
| 25th Mar 2026 (Wed) | 166.50 | 166.50 | 158.00 | 158.50 | 1,332 |
| 24th Mar 2026 (Tue) | 164.50 | 164.50 | 157.00 | 158.00 | 7,568 |
| 23rd Mar 2026 (Mon) | 145.50 | 165.00 | 145.00 | 162.75 | 5,003 |
| 20th Mar 2026 (Fri) | 148.00 | 155.00 | 148.00 | 151.25 | 391 |
| 19th Mar 2026 (Thu) | 156.50 | 158.50 | 154.00 | 154.50 | 4,099 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 162.00 | 162.75 | 82 |
| 17th Mar 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.50 | 8 |
| 16th Mar 2026 (Mon) | 168.50 | 168.50 | 167.00 | 170.25 | 572 |
| 13th Mar 2026 (Fri) | 155.00 | 161.00 | 155.00 | 163.25 | 836 |
| 12th Mar 2026 (Thu) | 171.00 | 171.00 | 165.00 | 162.50 | 1,670 |
| 11th Mar 2026 (Wed) | 163.50 | 163.50 | 163.50 | 167.50 | 1 |
| 10th Mar 2026 (Tue) | 179.50 | 179.50 | 163.50 | 165.75 | 3,109 |
| 9th Mar 2026 (Mon) | 169.00 | 169.00 | 169.00 | 174.50 | 1 |
| 6th Mar 2026 (Fri) | 195.00 | 199.50 | 190.00 | 184.50 | 2,502 |
| 5th Mar 2026 (Thu) | 187.50 | 187.50 | 181.50 | 194.75 | 3,054 |
| 4th Mar 2026 (Wed) | 181.00 | 191.00 | 181.00 | 190.00 | 7,029 |
| 3rd Mar 2026 (Tue) | 160.00 | 174.00 | 152.00 | 177.50 | 20,516 |
| 2nd Mar 2026 (Mon) | 154.00 | 172.50 | 154.00 | 168.00 | 8,499 |
| 27th Feb 2026 (Fri) | 175.00 | 177.00 | 173.50 | 174.75 | 6,757 |
| 26th Feb 2026 (Thu) | 190.00 | 190.50 | 164.00 | 169.75 | 29,141 |
| 25th Feb 2026 (Wed) | 180.50 | 200.00 | 178.50 | 183.00 | 86,830 |
| 24th Feb 2026 (Tue) | 156.50 | 156.50 | 151.00 | 151.50 | 24,165 |
| 23rd Feb 2026 (Mon) | 127.00 | 149.50 | 124.50 | 126.75 | 47,647 |
| 20th Feb 2026 (Fri) | 143.50 | 143.50 | 136.00 | 134.50 | 2,471 |
| 19th Feb 2026 (Thu) | 131.50 | 133.50 | 129.00 | 130.00 | 226 |
| 18th Feb 2026 (Wed) | 129.50 | 132.00 | 125.50 | 132.00 | 4,558 |
| 17th Feb 2026 (Tue) | 121.00 | 132.00 | 121.00 | 132.00 | 85,457 |
| 16th Feb 2026 (Mon) | 120.00 | 120.00 | 120.00 | 121.25 | 999 |
| 13th Feb 2026 (Fri) | 111.00 | 113.00 | 109.00 | 114.25 | 20,158 |
| 12th Feb 2026 (Thu) | 121.50 | 123.50 | 109.00 | 109.00 | 19,184 |
| 11th Feb 2026 (Wed) | 130.50 | 133.50 | 121.50 | 121.75 | 3,056 |
| 10th Feb 2026 (Tue) | 131.00 | 140.00 | 127.00 | 136.75 | 84,606 |
| 9th Feb 2026 (Mon) | 127.00 | 130.50 | 122.50 | 125.75 | 18,800 |
| 6th Feb 2026 (Fri) | 115.00 | 123.00 | 115.00 | 120.25 | 110,556 |
| 5th Feb 2026 (Thu) | 132.00 | 133.50 | 111.00 | 117.25 | 50,222 |
| 4th Feb 2026 (Wed) | 142.00 | 146.00 | 119.50 | 131.75 | 223,479 |
| 3rd Feb 2026 (Tue) | 343.00 | 359.00 | 138.00 | 141.50 | 229,476 |
| 2nd Feb 2026 (Mon) | 316.00 | 340.00 | 313.00 | 334.00 | 10,242 |
| 30th Jan 2026 (Fri) | 328.00 | 332.00 | 317.00 | 318.50 | 6,251 |
| 29th Jan 2026 (Thu) | 349.00 | 358.00 | 326.00 | 329.00 | 11,272 |
| 28th Jan 2026 (Wed) | 382.00 | 382.00 | 358.00 | 358.00 | 3,468 |
| 27th Jan 2026 (Tue) | 380.00 | 380.00 | 375.00 | 384.50 | 455 |
| 26th Jan 2026 (Mon) | 413.00 | 413.00 | 412.00 | 412.00 | 36 |