| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0 |
| 14th Mar 2025 (Fri) | 1,211.00 | 1,269.50 | 1,211.00 | 1,257.50 | 1,871 |
| 13th Mar 2025 (Thu) | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.25 | 109 |
| 12th Mar 2025 (Wed) | 1,305.00 | 1,305.00 | 1,283.50 | 1,251.25 | 316 |
| 11th Mar 2025 (Tue) | 1,257.50 | 1,257.50 | 1,234.00 | 1,227.50 | 650 |
| 10th Mar 2025 (Mon) | 1,333.50 | 1,333.50 | 1,277.50 | 1,280.25 | 375 |
| 7th Mar 2025 (Fri) | 1,294.00 | 1,294.00 | 1,293.50 | 1,255.00 | 311 |
| 6th Mar 2025 (Thu) | 1,321.50 | 1,358.50 | 1,315.00 | 1,323.75 | 2,386 |
| 5th Mar 2025 (Wed) | 1,322.00 | 1,322.00 | 1,322.00 | 1,275.25 | 781 |
| 4th Mar 2025 (Tue) | 1,400.00 | 1,400.00 | 1,190.50 | 1,184.25 | 24,960 |
| 3rd Mar 2025 (Mon) | 1,500.50 | 1,516.50 | 1,475.00 | 1,471.75 | 464 |
| 28th Feb 2025 (Fri) | 1,477.50 | 1,477.50 | 1,424.00 | 1,438.50 | 1,248 |
| 27th Feb 2025 (Thu) | 1,574.50 | 1,574.50 | 1,554.50 | 1,531.25 | 1,188 |
| 26th Feb 2025 (Wed) | 1,731.00 | 1,731.00 | 1,625.00 | 1,598.25 | 1,397 |
| 25th Feb 2025 (Tue) | 1,753.00 | 1,949.50 | 1,710.00 | 1,638.50 | 5,182 |
| 24th Feb 2025 (Mon) | 1,755.00 | 1,782.00 | 1,755.00 | 1,750.50 | 2,872 |
| 21st Feb 2025 (Fri) | 1,955.00 | 1,955.00 | 1,840.00 | 1,818.25 | 3,961 |
| 20th Feb 2025 (Thu) | 1,998.00 | 1,998.00 | 1,901.00 | 1,909.75 | 671 |
| 19th Feb 2025 (Wed) | 2,034.50 | 2,057.00 | 1,969.50 | 1,981.50 | 2,444 |
| 18th Feb 2025 (Tue) | 2,045.50 | 2,045.50 | 1,991.00 | 2,014.25 | 4,090 |
| 17th Feb 2025 (Mon) | 1,964.00 | 1,985.75 | 1,964.00 | 1,985.75 | 215 |
| 14th Feb 2025 (Fri) | 1,902.00 | 1,972.50 | 1,902.00 | 1,964.00 | 1,752 |
| 13th Feb 2025 (Thu) | 1,913.00 | 1,913.00 | 1,913.00 | 1,845.00 | 425 |
| 12th Feb 2025 (Wed) | 1,855.00 | 1,855.00 | 1,782.50 | 1,872.25 | 4,183 |
| 11th Feb 2025 (Tue) | 2,022.50 | 2,037.00 | 2,022.50 | 1,914.75 | 2,629 |
| 10th Feb 2025 (Mon) | 2,000.00 | 2,118.00 | 2,000.00 | 2,081.80 | 8,906 |
| 7th Feb 2025 (Fri) | 2,138.70 | 2,138.70 | 2,000.10 | 2,012.40 | 2,822 |
| 6th Feb 2025 (Thu) | 2,240.20 | 2,240.20 | 2,240.20 | 2,070.60 | 632 |
| 5th Feb 2025 (Wed) | 2,084.00 | 2,146.50 | 2,075.00 | 2,115.20 | 2,080 |
| 4th Feb 2025 (Tue) | 3,369.70 | 3,369.70 | 2,363.90 | 2,413.90 | 3,367 |
| 3rd Feb 2025 (Mon) | 3,276.60 | 3,276.60 | 3,276.60 | 3,217.85 | 620 |
| 31st Jan 2025 (Fri) | 3,400.40 | 3,403.35 | 3,400.40 | 3,403.35 | 27 |
| 30th Jan 2025 (Thu) | 3,313.50 | 3,382.40 | 3,301.70 | 3,400.40 | 508 |
| 29th Jan 2025 (Wed) | 3,222.45 | 3,256.55 | 3,222.45 | 3,256.55 | 411 |
| 28th Jan 2025 (Tue) | 3,249.40 | 3,249.40 | 3,210.00 | 3,222.45 | 497 |
| 27th Jan 2025 (Mon) | 3,376.70 | 3,376.70 | 3,371.15 | 3,371.15 | 86 |
| 24th Jan 2025 (Fri) | 3,281.05 | 3,376.70 | 3,281.05 | 3,376.70 | 34 |
| 23rd Jan 2025 (Thu) | 3,434.70 | 3,434.70 | 3,281.05 | 3,281.05 | 35 |
| 22nd Jan 2025 (Wed) | 3,475.85 | 3,475.85 | 3,434.70 | 3,434.70 | 106 |
| 21st Jan 2025 (Tue) | 3,795.10 | 3,795.10 | 3,497.40 | 3,475.85 | 235 |
| 20th Jan 2025 (Mon) | 3,798.10 | 3,798.10 | 3,672.35 | 3,672.35 | 20 |
| 17th Jan 2025 (Fri) | 3,750.00 | 3,750.60 | 3,746.50 | 3,798.10 | 10,870 |