| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 904.00 | 904.00 | 878.00 | 858.00 | 1,924 |
| 8th Aug 2025 (Fri) | 906.00 | 906.00 | 894.00 | 878.00 | 3,380 |
| 7th Aug 2025 (Thu) | 949.00 | 949.00 | 908.00 | 908.00 | 993 |
| 6th Aug 2025 (Wed) | 902.00 | 922.00 | 902.00 | 949.00 | 15,660 |
| 5th Aug 2025 (Tue) | 936.00 | 936.00 | 900.00 | 901.00 | 6,484 |
| 4th Aug 2025 (Mon) | 908.00 | 920.00 | 908.00 | 889.00 | 4,485 |
| 1st Aug 2025 (Fri) | 918.00 | 922.00 | 890.00 | 889.00 | 16,343 |
| 31st Jul 2025 (Thu) | 1,010.00 | 1,010.00 | 974.00 | 971.00 | 5,933 |
| 30th Jul 2025 (Wed) | 1,105.00 | 1,110.00 | 1,025.00 | 1,027.50 | 13,098 |
| 29th Jul 2025 (Tue) | 1,460.00 | 1,500.00 | 1,050.00 | 1,052.50 | 25,624 |
| 28th Jul 2025 (Mon) | 1,425.00 | 1,440.00 | 1,425.00 | 1,435.00 | 751 |
| 25th Jul 2025 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,440.00 | 393 |
| 24th Jul 2025 (Thu) | 1,340.00 | 1,445.00 | 1,340.00 | 1,410.00 | 3,230 |
| 23rd Jul 2025 (Wed) | 1,355.00 | 1,365.00 | 1,315.00 | 1,330.00 | 2,284 |
| 22nd Jul 2025 (Tue) | 1,280.00 | 1,280.00 | 1,225.00 | 1,265.00 | 866 |
| 21st Jul 2025 (Mon) | 1,215.00 | 1,275.00 | 1,215.00 | 1,260.00 | 3,782 |
| 18th Jul 2025 (Fri) | 1,230.00 | 1,230.00 | 1,190.00 | 1,207.50 | 1,876 |
| 17th Jul 2025 (Thu) | 1,150.00 | 1,190.00 | 1,125.00 | 1,177.50 | 1,123 |
| 16th Jul 2025 (Wed) | 1,180.00 | 1,180.00 | 1,115.00 | 1,120.00 | 1,049 |
| 15th Jul 2025 (Tue) | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,768 |
| 14th Jul 2025 (Mon) | 1,105.00 | 1,200.00 | 1,105.00 | 1,200.00 | 3,352 |
| 11th Jul 2025 (Fri) | 1,335.00 | 1,335.00 | 1,257.50 | 1,257.50 | 778 |
| 10th Jul 2025 (Thu) | 1,260.00 | 1,335.00 | 1,260.00 | 1,335.00 | 16 |
| 9th Jul 2025 (Wed) | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,054 |
| 8th Jul 2025 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,277.50 | 912 |
| 7th Jul 2025 (Mon) | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 44 |
| 4th Jul 2025 (Fri) | 1,372.50 | 1,372.50 | 1,305.00 | 1,305.00 | 2 |
| 3rd Jul 2025 (Thu) | 1,357.50 | 1,372.50 | 1,357.50 | 1,372.50 | 386 |
| 2nd Jul 2025 (Wed) | 1,267.50 | 1,357.50 | 1,267.50 | 1,357.50 | 868 |
| 1st Jul 2025 (Tue) | 1,235.00 | 1,255.00 | 1,235.00 | 1,267.50 | 2,646 |
| 30th Jun 2025 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,232.50 | 516 |
| 27th Jun 2025 (Fri) | 1,142.50 | 1,180.00 | 1,142.50 | 1,180.00 | 236 |
| 26th Jun 2025 (Thu) | 1,207.50 | 1,207.50 | 1,142.50 | 1,142.50 | 249 |
| 25th Jun 2025 (Wed) | 1,195.00 | 1,207.50 | 1,195.00 | 1,207.50 | 376 |
| 24th Jun 2025 (Tue) | 1,180.00 | 1,180.00 | 1,180.00 | 1,195.00 | 316 |
| 23rd Jun 2025 (Mon) | 1,060.00 | 1,075.00 | 1,060.00 | 1,105.00 | 569 |
| 20th Jun 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,067.50 | 272 |
| 19th Jun 2025 (Thu) | 998.00 | 998.00 | 998.00 | 965.00 | 193 |
| 18th Jun 2025 (Wed) | 1,137.50 | 1,137.50 | 1,110.00 | 1,110.00 | 103 |
| 17th Jun 2025 (Tue) | 1,160.00 | 1,160.00 | 1,137.50 | 1,137.50 | 76 |
| 16th Jun 2025 (Mon) | 1,145.00 | 1,145.00 | 1,145.00 | 1,160.00 | 70 |
| 13th Jun 2025 (Fri) | 1,240.00 | 1,240.00 | 1,135.00 | 1,140.00 | 423 |
| 12th Jun 2025 (Thu) | 1,255.00 | 1,255.00 | 1,250.00 | 1,317.50 | 1,597 |