| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 648.00 | 664.00 | 648.00 | 664.00 | 20,987 |
| 13th Nov 2025 (Thu) | 774.00 | 774.00 | 732.00 | 722.00 | 3,451 |
| 12th Nov 2025 (Wed) | 782.00 | 788.00 | 752.00 | 756.00 | 7,422 |
| 11th Nov 2025 (Tue) | 746.00 | 748.00 | 746.00 | 753.00 | 525 |
| 10th Nov 2025 (Mon) | 762.00 | 768.00 | 742.00 | 716.00 | 10,765 |
| 7th Nov 2025 (Fri) | 708.00 | 708.00 | 700.00 | 690.00 | 11,093 |
| 6th Nov 2025 (Thu) | 790.00 | 806.00 | 750.00 | 743.00 | 11,509 |
| 5th Nov 2025 (Wed) | 756.00 | 790.00 | 746.00 | 764.00 | 12,447 |
| 4th Nov 2025 (Tue) | 752.00 | 764.00 | 748.00 | 756.00 | 16,336 |
| 3rd Nov 2025 (Mon) | 872.00 | 872.00 | 808.00 | 818.00 | 13,400 |
| 31st Oct 2025 (Fri) | 828.00 | 830.00 | 796.00 | 799.00 | 22,134 |
| 30th Oct 2025 (Thu) | 886.00 | 900.00 | 842.00 | 842.00 | 17,936 |
| 29th Oct 2025 (Wed) | 1,080.00 | 1,080.00 | 916.00 | 931.00 | 40,414 |
| 28th Oct 2025 (Tue) | 884.00 | 1,345.00 | 882.00 | 1,135.00 | 89,492 |
| 27th Oct 2025 (Mon) | 922.00 | 922.00 | 898.00 | 904.00 | 23,364 |
| 24th Oct 2025 (Fri) | 821.00 | 893.00 | 821.00 | 893.00 | 2,096 |
| 23rd Oct 2025 (Thu) | 828.00 | 828.00 | 821.00 | 821.00 | 295 |
| 22nd Oct 2025 (Wed) | 838.00 | 838.00 | 838.00 | 828.00 | 1,279 |
| 21st Oct 2025 (Tue) | 836.00 | 836.00 | 836.00 | 876.00 | 1,465 |
| 20th Oct 2025 (Mon) | 810.00 | 810.00 | 810.00 | 835.00 | 1,946 |
| 17th Oct 2025 (Fri) | 730.00 | 754.00 | 696.00 | 745.00 | 38,588 |
| 16th Oct 2025 (Thu) | 824.00 | 838.00 | 796.00 | 767.00 | 17,287 |
| 15th Oct 2025 (Wed) | 892.00 | 894.00 | 880.00 | 848.00 | 6,610 |
| 14th Oct 2025 (Tue) | 834.00 | 834.00 | 800.00 | 822.00 | 15,500 |
| 13th Oct 2025 (Mon) | 924.00 | 944.00 | 846.00 | 850.00 | 25,905 |
| 10th Oct 2025 (Fri) | 1,100.00 | 1,100.00 | 1,005.00 | 1,010.00 | 15,328 |
| 9th Oct 2025 (Thu) | 1,220.00 | 1,245.00 | 1,150.00 | 1,137.50 | 20,328 |
| 8th Oct 2025 (Wed) | 1,145.00 | 1,175.00 | 1,100.00 | 1,155.00 | 15,438 |
| 7th Oct 2025 (Tue) | 996.00 | 1,150.00 | 996.00 | 1,072.50 | 32,050 |
| 6th Oct 2025 (Mon) | 910.00 | 952.00 | 910.00 | 953.00 | 12,560 |
| 3rd Oct 2025 (Fri) | 862.00 | 876.00 | 852.00 | 861.00 | 3,986 |
| 2nd Oct 2025 (Thu) | 812.00 | 820.00 | 812.00 | 825.00 | 4,682 |
| 1st Oct 2025 (Wed) | 798.00 | 804.00 | 780.00 | 816.00 | 7,858 |
| 30th Sep 2025 (Tue) | 948.00 | 948.00 | 898.00 | 836.00 | 1,456 |
| 29th Sep 2025 (Mon) | 830.00 | 954.00 | 830.00 | 951.00 | 5,955 |
| 26th Sep 2025 (Fri) | 814.00 | 814.00 | 802.00 | 818.00 | 319 |
| 25th Sep 2025 (Thu) | 818.00 | 818.00 | 818.00 | 814.00 | 5,146 |
| 24th Sep 2025 (Wed) | 870.00 | 870.00 | 850.00 | 859.00 | 8,217 |
| 23rd Sep 2025 (Tue) | 854.00 | 882.00 | 852.00 | 862.00 | 1,560 |
| 22nd Sep 2025 (Mon) | 854.00 | 866.00 | 832.00 | 840.00 | 12,003 |
| 19th Sep 2025 (Fri) | 884.00 | 910.00 | 854.00 | 865.00 | 4,179 |
| 18th Sep 2025 (Thu) | 906.00 | 920.00 | 906.00 | 921.00 | 5,772 |
| 17th Sep 2025 (Wed) | 810.00 | 816.00 | 810.00 | 847.00 | 4,280 |
| 16th Sep 2025 (Tue) | 842.00 | 842.00 | 780.00 | 782.00 | 4,320 |