| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 828.00 | 828.00 | 821.00 | 821.00 | 295 |
| 22nd Oct 2025 (Wed) | 838.00 | 838.00 | 838.00 | 828.00 | 1,279 |
| 21st Oct 2025 (Tue) | 836.00 | 836.00 | 836.00 | 876.00 | 1,465 |
| 20th Oct 2025 (Mon) | 810.00 | 810.00 | 810.00 | 835.00 | 1,946 |
| 17th Oct 2025 (Fri) | 730.00 | 754.00 | 696.00 | 745.00 | 38,588 |
| 16th Oct 2025 (Thu) | 824.00 | 838.00 | 796.00 | 767.00 | 17,287 |
| 15th Oct 2025 (Wed) | 892.00 | 894.00 | 880.00 | 848.00 | 6,610 |
| 14th Oct 2025 (Tue) | 834.00 | 834.00 | 800.00 | 822.00 | 15,500 |
| 13th Oct 2025 (Mon) | 924.00 | 944.00 | 846.00 | 850.00 | 25,905 |
| 10th Oct 2025 (Fri) | 1,100.00 | 1,100.00 | 1,005.00 | 1,010.00 | 15,328 |
| 9th Oct 2025 (Thu) | 1,220.00 | 1,245.00 | 1,150.00 | 1,137.50 | 20,328 |
| 8th Oct 2025 (Wed) | 1,145.00 | 1,175.00 | 1,100.00 | 1,155.00 | 15,438 |
| 7th Oct 2025 (Tue) | 996.00 | 1,150.00 | 996.00 | 1,072.50 | 32,050 |
| 6th Oct 2025 (Mon) | 910.00 | 952.00 | 910.00 | 953.00 | 12,560 |
| 3rd Oct 2025 (Fri) | 862.00 | 876.00 | 852.00 | 861.00 | 3,986 |
| 2nd Oct 2025 (Thu) | 812.00 | 820.00 | 812.00 | 825.00 | 4,682 |
| 1st Oct 2025 (Wed) | 798.00 | 804.00 | 780.00 | 816.00 | 7,858 |
| 30th Sep 2025 (Tue) | 948.00 | 948.00 | 898.00 | 836.00 | 1,456 |
| 29th Sep 2025 (Mon) | 830.00 | 954.00 | 830.00 | 951.00 | 5,955 |
| 26th Sep 2025 (Fri) | 814.00 | 814.00 | 802.00 | 818.00 | 319 |
| 25th Sep 2025 (Thu) | 818.00 | 818.00 | 818.00 | 814.00 | 5,146 |
| 24th Sep 2025 (Wed) | 870.00 | 870.00 | 850.00 | 859.00 | 8,217 |
| 23rd Sep 2025 (Tue) | 854.00 | 882.00 | 852.00 | 862.00 | 1,560 |
| 22nd Sep 2025 (Mon) | 854.00 | 866.00 | 832.00 | 840.00 | 12,003 |
| 19th Sep 2025 (Fri) | 884.00 | 910.00 | 854.00 | 865.00 | 4,179 |
| 18th Sep 2025 (Thu) | 906.00 | 920.00 | 906.00 | 921.00 | 5,772 |
| 17th Sep 2025 (Wed) | 810.00 | 816.00 | 810.00 | 847.00 | 4,280 |
| 16th Sep 2025 (Tue) | 842.00 | 842.00 | 780.00 | 782.00 | 4,320 |
| 15th Sep 2025 (Mon) | 842.00 | 842.00 | 826.00 | 817.00 | 1,573 |
| 12th Sep 2025 (Fri) | 817.00 | 819.00 | 817.00 | 819.00 | 657 |
| 11th Sep 2025 (Thu) | 794.00 | 794.00 | 794.00 | 817.00 | 3,654 |
| 10th Sep 2025 (Wed) | 868.00 | 870.00 | 812.00 | 803.00 | 3,000 |
| 9th Sep 2025 (Tue) | 864.00 | 864.00 | 864.00 | 864.00 | 904 |
| 8th Sep 2025 (Mon) | 848.00 | 872.00 | 848.00 | 872.00 | 4,069 |
| 5th Sep 2025 (Fri) | 926.00 | 926.00 | 926.00 | 889.00 | 674 |
| 4th Sep 2025 (Thu) | 928.00 | 928.00 | 844.00 | 865.00 | 1,158 |
| 3rd Sep 2025 (Wed) | 932.00 | 932.00 | 932.00 | 913.00 | 790 |
| 2nd Sep 2025 (Tue) | 926.00 | 926.00 | 888.00 | 898.00 | 431 |
| 1st Sep 2025 (Mon) | 932.00 | 932.00 | 932.00 | 941.00 | 56 |
| 29th Aug 2025 (Fri) | 950.00 | 950.00 | 950.00 | 962.00 | 118 |
| 28th Aug 2025 (Thu) | 918.00 | 948.00 | 918.00 | 948.00 | 515 |
| 27th Aug 2025 (Wed) | 888.00 | 888.00 | 888.00 | 918.00 | 194 |
| 26th Aug 2025 (Tue) | 918.00 | 918.00 | 918.00 | 936.00 | 221 |
| 25th Aug 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |