Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1,142.50 1,180.00 1,142.50 1,180.00 236
26th Jun 2025 (Thu) 1,207.50 1,207.50 1,142.50 1,142.50 249
25th Jun 2025 (Wed) 1,195.00 1,207.50 1,195.00 1,207.50 376
24th Jun 2025 (Tue) 1,180.00 1,180.00 1,180.00 1,195.00 316
23rd Jun 2025 (Mon) 1,060.00 1,075.00 1,060.00 1,105.00 569
20th Jun 2025 (Fri) 1,040.00 1,040.00 1,040.00 1,067.50 272
19th Jun 2025 (Thu) 998.00 998.00 998.00 965.00 193
18th Jun 2025 (Wed) 1,137.50 1,137.50 1,110.00 1,110.00 103
17th Jun 2025 (Tue) 1,160.00 1,160.00 1,137.50 1,137.50 76
16th Jun 2025 (Mon) 1,145.00 1,145.00 1,145.00 1,160.00 70
13th Jun 2025 (Fri) 1,240.00 1,240.00 1,135.00 1,140.00 423
12th Jun 2025 (Thu) 1,255.00 1,255.00 1,250.00 1,317.50 1,597
11th Jun 2025 (Wed) 1,320.00 1,320.00 1,320.00 1,317.50 62
10th Jun 2025 (Tue) 1,237.50 1,320.00 1,237.50 1,320.00 112
9th Jun 2025 (Mon) 1,227.50 1,237.50 1,227.50 1,237.50 61
6th Jun 2025 (Fri) 1,245.00 1,245.00 1,227.50 1,227.50 51
5th Jun 2025 (Thu) 1,220.00 1,230.00 1,220.00 1,245.00 477
4th Jun 2025 (Wed) 1,125.00 1,217.50 1,125.00 1,217.50 261
3rd Jun 2025 (Tue) 1,090.00 1,090.00 1,090.00 1,125.00 158
2nd Jun 2025 (Mon) 1,080.00 1,080.00 1,080.00 1,085.00 1,968
30th May 2025 (Fri) 1,147.50 1,147.50 1,115.00 1,115.00 109
29th May 2025 (Thu) 1,157.50 1,157.50 1,147.50 1,147.50 1,009
28th May 2025 (Wed) 1,170.00 1,170.00 1,157.50 1,157.50 26
27th May 2025 (Tue) 1,090.00 1,135.00 1,090.00 1,170.00 2,015
26th May 2025 (Mon) 1,065.00 1,065.00 1,065.00 1,065.00 0
23rd May 2025 (Fri) 1,175.00 1,175.00 1,092.50 1,092.50 2,144
22nd May 2025 (Thu) 1,170.00 1,170.00 1,165.00 1,175.00 1,531
21st May 2025 (Wed) 1,240.00 1,240.00 1,230.00 1,257.50 43
20th May 2025 (Tue) 1,225.00 1,242.50 1,225.00 1,242.50 119
19th May 2025 (Mon) 1,145.00 1,145.00 1,145.00 1,225.00 842
16th May 2025 (Fri) 1,210.00 1,270.00 1,210.00 1,212.50 1,682
15th May 2025 (Thu) 1,262.50 1,262.50 1,227.50 1,227.50 433
14th May 2025 (Wed) 1,232.50 1,262.50 1,232.50 1,262.50 263
13th May 2025 (Tue) 1,237.50 1,237.50 1,232.50 1,232.50 132
12th May 2025 (Mon) 1,145.00 1,237.50 1,145.00 1,237.50 571
9th May 2025 (Fri) 1,205.00 1,205.00 1,205.00 1,145.00 968
8th May 2025 (Thu) 1,140.00 1,140.00 1,140.00 1,145.00 239
7th May 2025 (Wed) 1,052.50 1,052.50 1,050.00 1,050.00 27
6th May 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,052.50 433
5th May 2025 (Mon) 956.00 956.00 956.00 956.00 0
2nd May 2025 (Fri) 994.00 994.00 994.00 973.00 103
1st May 2025 (Thu) 964.00 964.00 964.00 942.00 514
30th Apr 2025 (Wed) 938.00 938.00 908.00 899.00 493
29th Apr 2025 (Tue) 818.00 944.00 806.00 934.00 4,912
FTSE 100 Latest
Value8,798.91
Change63.31