| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1,215.00 | 1,275.00 | 1,215.00 | 1,260.00 | 3,782 |
| 18th Jul 2025 (Fri) | 1,230.00 | 1,230.00 | 1,190.00 | 1,207.50 | 1,876 |
| 17th Jul 2025 (Thu) | 1,150.00 | 1,190.00 | 1,125.00 | 1,177.50 | 1,123 |
| 16th Jul 2025 (Wed) | 1,180.00 | 1,180.00 | 1,115.00 | 1,120.00 | 1,049 |
| 15th Jul 2025 (Tue) | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,768 |
| 14th Jul 2025 (Mon) | 1,105.00 | 1,200.00 | 1,105.00 | 1,200.00 | 3,352 |
| 11th Jul 2025 (Fri) | 1,335.00 | 1,335.00 | 1,257.50 | 1,257.50 | 778 |
| 10th Jul 2025 (Thu) | 1,260.00 | 1,335.00 | 1,260.00 | 1,335.00 | 16 |
| 9th Jul 2025 (Wed) | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,054 |
| 8th Jul 2025 (Tue) | 1,315.00 | 1,315.00 | 1,315.00 | 1,277.50 | 912 |
| 7th Jul 2025 (Mon) | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 44 |
| 4th Jul 2025 (Fri) | 1,372.50 | 1,372.50 | 1,305.00 | 1,305.00 | 2 |
| 3rd Jul 2025 (Thu) | 1,357.50 | 1,372.50 | 1,357.50 | 1,372.50 | 386 |
| 2nd Jul 2025 (Wed) | 1,267.50 | 1,357.50 | 1,267.50 | 1,357.50 | 868 |
| 1st Jul 2025 (Tue) | 1,235.00 | 1,255.00 | 1,235.00 | 1,267.50 | 2,646 |
| 30th Jun 2025 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,232.50 | 516 |
| 27th Jun 2025 (Fri) | 1,142.50 | 1,180.00 | 1,142.50 | 1,180.00 | 236 |
| 26th Jun 2025 (Thu) | 1,207.50 | 1,207.50 | 1,142.50 | 1,142.50 | 249 |
| 25th Jun 2025 (Wed) | 1,195.00 | 1,207.50 | 1,195.00 | 1,207.50 | 376 |
| 24th Jun 2025 (Tue) | 1,180.00 | 1,180.00 | 1,180.00 | 1,195.00 | 316 |
| 23rd Jun 2025 (Mon) | 1,060.00 | 1,075.00 | 1,060.00 | 1,105.00 | 569 |
| 20th Jun 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,067.50 | 272 |
| 19th Jun 2025 (Thu) | 998.00 | 998.00 | 998.00 | 965.00 | 193 |
| 18th Jun 2025 (Wed) | 1,137.50 | 1,137.50 | 1,110.00 | 1,110.00 | 103 |
| 17th Jun 2025 (Tue) | 1,160.00 | 1,160.00 | 1,137.50 | 1,137.50 | 76 |
| 16th Jun 2025 (Mon) | 1,145.00 | 1,145.00 | 1,145.00 | 1,160.00 | 70 |
| 13th Jun 2025 (Fri) | 1,240.00 | 1,240.00 | 1,135.00 | 1,140.00 | 423 |
| 12th Jun 2025 (Thu) | 1,255.00 | 1,255.00 | 1,250.00 | 1,317.50 | 1,597 |
| 11th Jun 2025 (Wed) | 1,320.00 | 1,320.00 | 1,320.00 | 1,317.50 | 62 |
| 10th Jun 2025 (Tue) | 1,237.50 | 1,320.00 | 1,237.50 | 1,320.00 | 112 |
| 9th Jun 2025 (Mon) | 1,227.50 | 1,237.50 | 1,227.50 | 1,237.50 | 61 |
| 6th Jun 2025 (Fri) | 1,245.00 | 1,245.00 | 1,227.50 | 1,227.50 | 51 |
| 5th Jun 2025 (Thu) | 1,220.00 | 1,230.00 | 1,220.00 | 1,245.00 | 477 |
| 4th Jun 2025 (Wed) | 1,125.00 | 1,217.50 | 1,125.00 | 1,217.50 | 261 |
| 3rd Jun 2025 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,125.00 | 158 |
| 2nd Jun 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,085.00 | 1,968 |
| 30th May 2025 (Fri) | 1,147.50 | 1,147.50 | 1,115.00 | 1,115.00 | 109 |
| 29th May 2025 (Thu) | 1,157.50 | 1,157.50 | 1,147.50 | 1,147.50 | 1,009 |
| 28th May 2025 (Wed) | 1,170.00 | 1,170.00 | 1,157.50 | 1,157.50 | 26 |
| 27th May 2025 (Tue) | 1,090.00 | 1,135.00 | 1,090.00 | 1,170.00 | 2,015 |
| 26th May 2025 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 23rd May 2025 (Fri) | 1,175.00 | 1,175.00 | 1,092.50 | 1,092.50 | 2,144 |
| 22nd May 2025 (Thu) | 1,170.00 | 1,170.00 | 1,165.00 | 1,175.00 | 1,531 |