| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 1,232.50 | 1,262.50 | 1,232.50 | 1,262.50 | 263 |
| 13th May 2025 (Tue) | 1,237.50 | 1,237.50 | 1,232.50 | 1,232.50 | 132 |
| 12th May 2025 (Mon) | 1,145.00 | 1,237.50 | 1,145.00 | 1,237.50 | 571 |
| 9th May 2025 (Fri) | 1,205.00 | 1,205.00 | 1,205.00 | 1,145.00 | 968 |
| 8th May 2025 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,145.00 | 239 |
| 7th May 2025 (Wed) | 1,052.50 | 1,052.50 | 1,050.00 | 1,050.00 | 27 |
| 6th May 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,052.50 | 433 |
| 5th May 2025 (Mon) | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2nd May 2025 (Fri) | 994.00 | 994.00 | 994.00 | 973.00 | 103 |
| 1st May 2025 (Thu) | 964.00 | 964.00 | 964.00 | 942.00 | 514 |
| 30th Apr 2025 (Wed) | 938.00 | 938.00 | 908.00 | 899.00 | 493 |
| 29th Apr 2025 (Tue) | 818.00 | 944.00 | 806.00 | 934.00 | 4,912 |
| 28th Apr 2025 (Mon) | 919.00 | 919.00 | 895.00 | 895.00 | 231 |
| 25th Apr 2025 (Fri) | 984.00 | 984.00 | 936.00 | 919.00 | 623 |
| 24th Apr 2025 (Thu) | 840.00 | 884.00 | 840.00 | 884.00 | 338 |
| 23rd Apr 2025 (Wed) | 763.00 | 840.00 | 763.00 | 840.00 | 389 |
| 22nd Apr 2025 (Tue) | 772.00 | 772.00 | 770.00 | 763.00 | 1,127 |
| 21st Apr 2025 (Mon) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 18th Apr 2025 (Fri) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 17th Apr 2025 (Thu) | 744.00 | 744.00 | 744.00 | 767.00 | 323 |
| 16th Apr 2025 (Wed) | 790.00 | 802.00 | 790.00 | 789.00 | 103 |
| 15th Apr 2025 (Tue) | 838.00 | 838.00 | 838.00 | 827.00 | 299 |
| 14th Apr 2025 (Mon) | 892.00 | 910.00 | 850.00 | 834.00 | 727 |
| 11th Apr 2025 (Fri) | 794.00 | 794.00 | 794.00 | 776.00 | 490 |
| 10th Apr 2025 (Thu) | 947.75 | 991.75 | 811.50 | 781.875 | 14,236 |
| 9th Apr 2025 (Wed) | 706.75 | 730.00 | 706.75 | 688.75 | 3,954 |
| 8th Apr 2025 (Tue) | 789.75 | 848.50 | 782.50 | 795.625 | 1,938 |
| 7th Apr 2025 (Mon) | 588.25 | 829.00 | 588.25 | 710.125 | 5,524 |
| 4th Apr 2025 (Fri) | 785.00 | 785.00 | 736.00 | 776.75 | 3,093 |
| 3rd Apr 2025 (Thu) | 963.00 | 963.00 | 829.50 | 863.00 | 1,666 |
| 2nd Apr 2025 (Wed) | 1,134.50 | 1,134.50 | 1,134.50 | 1,140.50 | 47 |
| 1st Apr 2025 (Tue) | 1,015.00 | 1,101.75 | 1,015.00 | 1,101.75 | 568 |
| 31st Mar 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,015.00 | 854 |
| 28th Mar 2025 (Fri) | 1,173.50 | 1,173.50 | 1,173.50 | 1,074.75 | 1,863 |
| 27th Mar 2025 (Thu) | 1,320.00 | 1,320.00 | 1,307.00 | 1,282.00 | 432 |
| 26th Mar 2025 (Wed) | 1,383.75 | 1,383.75 | 1,339.00 | 1,339.00 | 97 |
| 25th Mar 2025 (Tue) | 1,401.00 | 1,401.00 | 1,400.00 | 1,383.75 | 98 |
| 24th Mar 2025 (Mon) | 1,409.00 | 1,409.00 | 1,409.00 | 1,398.50 | 314 |
| 21st Mar 2025 (Fri) | 1,314.25 | 1,329.75 | 1,314.25 | 1,329.75 | 103 |
| 20th Mar 2025 (Thu) | 1,294.00 | 1,314.25 | 1,294.00 | 1,314.25 | 59 |
| 19th Mar 2025 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,294.00 | 1,217 |
| 18th Mar 2025 (Tue) | 1,267.50 | 1,267.50 | 1,267.50 | 1,284.50 | 875 |
| 17th Mar 2025 (Mon) | 1,264.50 | 1,287.50 | 1,264.50 | 1,298.50 | 1,256 |