| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 546.00 | 552.00 | 546.00 | 556.00 | 2,064 |
| 12th Dec 2025 (Fri) | 539.00 | 551.00 | 539.00 | 551.00 | 0 |
| 11th Dec 2025 (Thu) | 538.00 | 539.00 | 538.00 | 539.00 | 0 |
| 10th Dec 2025 (Wed) | 528.00 | 528.00 | 528.00 | 538.00 | 56 |
| 9th Dec 2025 (Tue) | 536.00 | 536.00 | 536.00 | 549.00 | 28 |
| 8th Dec 2025 (Mon) | 564.00 | 564.00 | 564.00 | 555.00 | 514 |
| 5th Dec 2025 (Fri) | 564.00 | 570.00 | 564.00 | 581.00 | 4,331 |
| 4th Dec 2025 (Thu) | 544.00 | 548.00 | 538.00 | 558.00 | 3,851 |
| 3rd Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 554.00 | 19 |
| 2nd Dec 2025 (Tue) | 604.00 | 606.00 | 604.00 | 615.00 | 430 |
| 1st Dec 2025 (Mon) | 606.00 | 606.00 | 594.00 | 597.00 | 415 |
| 28th Nov 2025 (Fri) | 600.00 | 604.00 | 590.00 | 604.00 | 4,812 |
| 27th Nov 2025 (Thu) | 586.00 | 590.00 | 586.00 | 577.00 | 1,284 |
| 26th Nov 2025 (Wed) | 574.00 | 574.00 | 570.00 | 573.00 | 3,672 |
| 25th Nov 2025 (Tue) | 560.00 | 560.00 | 560.00 | 570.00 | 1,567 |
| 24th Nov 2025 (Mon) | 562.00 | 562.00 | 534.00 | 542.00 | 7,521 |
| 21st Nov 2025 (Fri) | 486.00 | 502.00 | 477.00 | 515.00 | 15,085 |
| 20th Nov 2025 (Thu) | 560.00 | 560.00 | 538.00 | 521.00 | 8,907 |
| 19th Nov 2025 (Wed) | 566.00 | 568.00 | 566.00 | 534.00 | 7,987 |
| 18th Nov 2025 (Tue) | 588.00 | 588.00 | 550.00 | 569.00 | 57,152 |
| 17th Nov 2025 (Mon) | 644.00 | 644.00 | 612.00 | 608.00 | 21,365 |
| 14th Nov 2025 (Fri) | 648.00 | 664.00 | 648.00 | 664.00 | 20,987 |
| 13th Nov 2025 (Thu) | 774.00 | 774.00 | 732.00 | 722.00 | 3,451 |
| 12th Nov 2025 (Wed) | 782.00 | 788.00 | 752.00 | 756.00 | 7,422 |
| 11th Nov 2025 (Tue) | 746.00 | 748.00 | 746.00 | 753.00 | 525 |
| 10th Nov 2025 (Mon) | 762.00 | 768.00 | 742.00 | 716.00 | 10,765 |
| 7th Nov 2025 (Fri) | 708.00 | 708.00 | 700.00 | 690.00 | 11,093 |
| 6th Nov 2025 (Thu) | 790.00 | 806.00 | 750.00 | 743.00 | 11,509 |
| 5th Nov 2025 (Wed) | 756.00 | 790.00 | 746.00 | 764.00 | 12,447 |
| 4th Nov 2025 (Tue) | 752.00 | 764.00 | 748.00 | 756.00 | 16,336 |
| 3rd Nov 2025 (Mon) | 872.00 | 872.00 | 808.00 | 818.00 | 13,400 |
| 31st Oct 2025 (Fri) | 828.00 | 830.00 | 796.00 | 799.00 | 22,134 |
| 30th Oct 2025 (Thu) | 886.00 | 900.00 | 842.00 | 842.00 | 17,936 |
| 29th Oct 2025 (Wed) | 1,080.00 | 1,080.00 | 916.00 | 931.00 | 40,414 |
| 28th Oct 2025 (Tue) | 884.00 | 1,345.00 | 882.00 | 1,135.00 | 89,492 |
| 27th Oct 2025 (Mon) | 922.00 | 922.00 | 898.00 | 904.00 | 23,364 |
| 24th Oct 2025 (Fri) | 821.00 | 893.00 | 821.00 | 893.00 | 2,096 |
| 23rd Oct 2025 (Thu) | 828.00 | 828.00 | 821.00 | 821.00 | 295 |
| 22nd Oct 2025 (Wed) | 838.00 | 838.00 | 838.00 | 828.00 | 1,279 |
| 21st Oct 2025 (Tue) | 836.00 | 836.00 | 836.00 | 876.00 | 1,465 |
| 20th Oct 2025 (Mon) | 810.00 | 810.00 | 810.00 | 835.00 | 1,946 |
| 17th Oct 2025 (Fri) | 730.00 | 754.00 | 696.00 | 745.00 | 38,588 |
| 16th Oct 2025 (Thu) | 824.00 | 838.00 | 796.00 | 767.00 | 17,287 |
| 15th Oct 2025 (Wed) | 892.00 | 894.00 | 880.00 | 848.00 | 6,610 |