| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 864.00 | 864.00 | 864.00 | 864.00 | 904 |
| 8th Sep 2025 (Mon) | 848.00 | 872.00 | 848.00 | 872.00 | 4,069 |
| 5th Sep 2025 (Fri) | 926.00 | 926.00 | 926.00 | 889.00 | 674 |
| 4th Sep 2025 (Thu) | 928.00 | 928.00 | 844.00 | 865.00 | 1,158 |
| 3rd Sep 2025 (Wed) | 932.00 | 932.00 | 932.00 | 913.00 | 790 |
| 2nd Sep 2025 (Tue) | 926.00 | 926.00 | 888.00 | 898.00 | 431 |
| 1st Sep 2025 (Mon) | 932.00 | 932.00 | 932.00 | 941.00 | 56 |
| 29th Aug 2025 (Fri) | 950.00 | 950.00 | 950.00 | 962.00 | 118 |
| 28th Aug 2025 (Thu) | 918.00 | 948.00 | 918.00 | 948.00 | 515 |
| 27th Aug 2025 (Wed) | 888.00 | 888.00 | 888.00 | 918.00 | 194 |
| 26th Aug 2025 (Tue) | 918.00 | 918.00 | 918.00 | 936.00 | 221 |
| 25th Aug 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 22nd Aug 2025 (Fri) | 871.00 | 926.00 | 871.00 | 926.00 | 786 |
| 21st Aug 2025 (Thu) | 898.00 | 898.00 | 870.00 | 871.00 | 509 |
| 20th Aug 2025 (Wed) | 924.00 | 924.00 | 924.00 | 892.00 | 1,400 |
| 19th Aug 2025 (Tue) | 947.00 | 947.00 | 940.00 | 940.00 | 246 |
| 18th Aug 2025 (Mon) | 931.00 | 947.00 | 931.00 | 947.00 | 115 |
| 15th Aug 2025 (Fri) | 887.00 | 931.00 | 887.00 | 931.00 | 347 |
| 14th Aug 2025 (Thu) | 933.00 | 933.00 | 887.00 | 887.00 | 326 |
| 13th Aug 2025 (Wed) | 880.00 | 880.00 | 880.00 | 933.00 | 1,032 |
| 12th Aug 2025 (Tue) | 868.00 | 868.00 | 868.00 | 896.00 | 1,186 |
| 11th Aug 2025 (Mon) | 904.00 | 904.00 | 878.00 | 858.00 | 1,924 |
| 8th Aug 2025 (Fri) | 906.00 | 906.00 | 894.00 | 878.00 | 3,380 |
| 7th Aug 2025 (Thu) | 949.00 | 949.00 | 908.00 | 908.00 | 993 |
| 6th Aug 2025 (Wed) | 902.00 | 922.00 | 902.00 | 949.00 | 15,660 |
| 5th Aug 2025 (Tue) | 936.00 | 936.00 | 900.00 | 901.00 | 6,484 |
| 4th Aug 2025 (Mon) | 908.00 | 920.00 | 908.00 | 889.00 | 4,485 |
| 1st Aug 2025 (Fri) | 918.00 | 922.00 | 890.00 | 889.00 | 16,343 |
| 31st Jul 2025 (Thu) | 1,010.00 | 1,010.00 | 974.00 | 971.00 | 5,933 |
| 30th Jul 2025 (Wed) | 1,105.00 | 1,110.00 | 1,025.00 | 1,027.50 | 13,098 |
| 29th Jul 2025 (Tue) | 1,460.00 | 1,500.00 | 1,050.00 | 1,052.50 | 25,624 |
| 28th Jul 2025 (Mon) | 1,425.00 | 1,440.00 | 1,425.00 | 1,435.00 | 751 |
| 25th Jul 2025 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,440.00 | 393 |
| 24th Jul 2025 (Thu) | 1,340.00 | 1,445.00 | 1,340.00 | 1,410.00 | 3,230 |
| 23rd Jul 2025 (Wed) | 1,355.00 | 1,365.00 | 1,315.00 | 1,330.00 | 2,284 |
| 22nd Jul 2025 (Tue) | 1,280.00 | 1,280.00 | 1,225.00 | 1,265.00 | 866 |
| 21st Jul 2025 (Mon) | 1,215.00 | 1,275.00 | 1,215.00 | 1,260.00 | 3,782 |
| 18th Jul 2025 (Fri) | 1,230.00 | 1,230.00 | 1,190.00 | 1,207.50 | 1,876 |
| 17th Jul 2025 (Thu) | 1,150.00 | 1,190.00 | 1,125.00 | 1,177.50 | 1,123 |
| 16th Jul 2025 (Wed) | 1,180.00 | 1,180.00 | 1,115.00 | 1,120.00 | 1,049 |
| 15th Jul 2025 (Tue) | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3,768 |
| 14th Jul 2025 (Mon) | 1,105.00 | 1,200.00 | 1,105.00 | 1,200.00 | 3,352 |
| 11th Jul 2025 (Fri) | 1,335.00 | 1,335.00 | 1,257.50 | 1,257.50 | 778 |
| 10th Jul 2025 (Thu) | 1,260.00 | 1,335.00 | 1,260.00 | 1,335.00 | 16 |