| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,245.00 | 1,245.00 | 1,227.50 | 1,227.50 | 51 |
| 5th Jun 2025 (Thu) | 1,220.00 | 1,230.00 | 1,220.00 | 1,245.00 | 477 |
| 4th Jun 2025 (Wed) | 1,125.00 | 1,217.50 | 1,125.00 | 1,217.50 | 261 |
| 3rd Jun 2025 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,125.00 | 158 |
| 2nd Jun 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,085.00 | 1,968 |
| 30th May 2025 (Fri) | 1,147.50 | 1,147.50 | 1,115.00 | 1,115.00 | 109 |
| 29th May 2025 (Thu) | 1,157.50 | 1,157.50 | 1,147.50 | 1,147.50 | 1,009 |
| 28th May 2025 (Wed) | 1,170.00 | 1,170.00 | 1,157.50 | 1,157.50 | 26 |
| 27th May 2025 (Tue) | 1,090.00 | 1,135.00 | 1,090.00 | 1,170.00 | 2,015 |
| 26th May 2025 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 23rd May 2025 (Fri) | 1,175.00 | 1,175.00 | 1,092.50 | 1,092.50 | 2,144 |
| 22nd May 2025 (Thu) | 1,170.00 | 1,170.00 | 1,165.00 | 1,175.00 | 1,531 |
| 21st May 2025 (Wed) | 1,240.00 | 1,240.00 | 1,230.00 | 1,257.50 | 43 |
| 20th May 2025 (Tue) | 1,225.00 | 1,242.50 | 1,225.00 | 1,242.50 | 119 |
| 19th May 2025 (Mon) | 1,145.00 | 1,145.00 | 1,145.00 | 1,225.00 | 842 |
| 16th May 2025 (Fri) | 1,210.00 | 1,270.00 | 1,210.00 | 1,212.50 | 1,682 |
| 15th May 2025 (Thu) | 1,262.50 | 1,262.50 | 1,227.50 | 1,227.50 | 433 |
| 14th May 2025 (Wed) | 1,232.50 | 1,262.50 | 1,232.50 | 1,262.50 | 263 |
| 13th May 2025 (Tue) | 1,237.50 | 1,237.50 | 1,232.50 | 1,232.50 | 132 |
| 12th May 2025 (Mon) | 1,145.00 | 1,237.50 | 1,145.00 | 1,237.50 | 571 |
| 9th May 2025 (Fri) | 1,205.00 | 1,205.00 | 1,205.00 | 1,145.00 | 968 |
| 8th May 2025 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,145.00 | 239 |
| 7th May 2025 (Wed) | 1,052.50 | 1,052.50 | 1,050.00 | 1,050.00 | 27 |
| 6th May 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,052.50 | 433 |
| 5th May 2025 (Mon) | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2nd May 2025 (Fri) | 994.00 | 994.00 | 994.00 | 973.00 | 103 |
| 1st May 2025 (Thu) | 964.00 | 964.00 | 964.00 | 942.00 | 514 |
| 30th Apr 2025 (Wed) | 938.00 | 938.00 | 908.00 | 899.00 | 493 |
| 29th Apr 2025 (Tue) | 818.00 | 944.00 | 806.00 | 934.00 | 4,912 |
| 28th Apr 2025 (Mon) | 919.00 | 919.00 | 895.00 | 895.00 | 231 |
| 25th Apr 2025 (Fri) | 984.00 | 984.00 | 936.00 | 919.00 | 623 |
| 24th Apr 2025 (Thu) | 840.00 | 884.00 | 840.00 | 884.00 | 338 |
| 23rd Apr 2025 (Wed) | 763.00 | 840.00 | 763.00 | 840.00 | 389 |
| 22nd Apr 2025 (Tue) | 772.00 | 772.00 | 770.00 | 763.00 | 1,127 |
| 21st Apr 2025 (Mon) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 18th Apr 2025 (Fri) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 17th Apr 2025 (Thu) | 744.00 | 744.00 | 744.00 | 767.00 | 323 |
| 16th Apr 2025 (Wed) | 790.00 | 802.00 | 790.00 | 789.00 | 103 |
| 15th Apr 2025 (Tue) | 838.00 | 838.00 | 838.00 | 827.00 | 299 |
| 14th Apr 2025 (Mon) | 892.00 | 910.00 | 850.00 | 834.00 | 727 |
| 11th Apr 2025 (Fri) | 794.00 | 794.00 | 794.00 | 776.00 | 490 |
| 10th Apr 2025 (Thu) | 947.75 | 991.75 | 811.50 | 781.875 | 14,236 |
| 9th Apr 2025 (Wed) | 706.75 | 730.00 | 706.75 | 688.75 | 3,954 |
| 8th Apr 2025 (Tue) | 789.75 | 848.50 | 782.50 | 795.625 | 1,938 |
| 7th Apr 2025 (Mon) | 588.25 | 829.00 | 588.25 | 710.125 | 5,524 |