| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 430.50 | 430.50 | 413.00 | 413.00 | 0 |
| 22nd Jan 2026 (Thu) | 395.50 | 430.50 | 395.50 | 430.50 | 0 |
| 21st Jan 2026 (Wed) | 390.00 | 399.00 | 390.00 | 395.50 | 503 |
| 20th Jan 2026 (Tue) | 392.00 | 400.00 | 392.00 | 395.50 | 562 |
| 19th Jan 2026 (Mon) | 400.00 | 400.00 | 400.00 | 403.00 | 129 |
| 16th Jan 2026 (Fri) | 422.00 | 422.00 | 422.00 | 416.00 | 1,511 |
| 15th Jan 2026 (Thu) | 442.50 | 442.50 | 428.00 | 428.00 | 0 |
| 14th Jan 2026 (Wed) | 426.00 | 436.00 | 419.00 | 442.50 | 7,177 |
| 13th Jan 2026 (Tue) | 422.00 | 435.00 | 421.00 | 420.00 | 1,444 |
| 12th Jan 2026 (Mon) | 447.00 | 450.00 | 427.00 | 437.50 | 6,893 |
| 9th Jan 2026 (Fri) | 472.00 | 472.00 | 472.00 | 445.00 | 411 |
| 8th Jan 2026 (Thu) | 465.00 | 465.00 | 450.00 | 458.50 | 118 |
| 7th Jan 2026 (Wed) | 506.00 | 506.00 | 460.00 | 463.50 | 63 |
| 6th Jan 2026 (Tue) | 480.00 | 485.50 | 480.00 | 485.50 | 311 |
| 5th Jan 2026 (Mon) | 474.00 | 476.00 | 466.00 | 480.00 | 7,790 |
| 2nd Jan 2026 (Fri) | 476.00 | 492.00 | 460.00 | 464.00 | 4,969 |
| 1st Jan 2026 (Thu) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 31st Dec 2025 (Wed) | 476.00 | 476.00 | 476.00 | 481.00 | 458 |
| 30th Dec 2025 (Tue) | 476.00 | 490.00 | 476.00 | 486.00 | 2,240 |
| 29th Dec 2025 (Mon) | 494.00 | 494.00 | 494.00 | 484.00 | 231 |
| 26th Dec 2025 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 25th Dec 2025 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 480.00 | 480.00 | 486.00 | 140 |
| 23rd Dec 2025 (Tue) | 494.00 | 494.00 | 494.00 | 482.00 | 5,363 |
| 22nd Dec 2025 (Mon) | 520.00 | 520.00 | 520.00 | 515.00 | 100 |
| 19th Dec 2025 (Fri) | 495.00 | 495.00 | 495.00 | 502.00 | 352 |
| 18th Dec 2025 (Thu) | 551.00 | 551.00 | 511.00 | 511.00 | 0 |
| 17th Dec 2025 (Wed) | 564.00 | 564.00 | 564.00 | 551.00 | 483 |
| 16th Dec 2025 (Tue) | 560.00 | 560.00 | 560.00 | 558.00 | 105 |
| 15th Dec 2025 (Mon) | 546.00 | 552.00 | 546.00 | 556.00 | 2,064 |
| 12th Dec 2025 (Fri) | 539.00 | 551.00 | 539.00 | 551.00 | 0 |
| 11th Dec 2025 (Thu) | 538.00 | 539.00 | 538.00 | 539.00 | 0 |
| 10th Dec 2025 (Wed) | 528.00 | 528.00 | 528.00 | 538.00 | 56 |
| 9th Dec 2025 (Tue) | 536.00 | 536.00 | 536.00 | 549.00 | 28 |
| 8th Dec 2025 (Mon) | 564.00 | 564.00 | 564.00 | 555.00 | 514 |
| 5th Dec 2025 (Fri) | 564.00 | 570.00 | 564.00 | 581.00 | 4,331 |
| 4th Dec 2025 (Thu) | 544.00 | 548.00 | 538.00 | 558.00 | 3,851 |
| 3rd Dec 2025 (Wed) | 614.00 | 614.00 | 614.00 | 554.00 | 19 |
| 2nd Dec 2025 (Tue) | 604.00 | 606.00 | 604.00 | 615.00 | 430 |
| 1st Dec 2025 (Mon) | 606.00 | 606.00 | 594.00 | 597.00 | 415 |
| 28th Nov 2025 (Fri) | 600.00 | 604.00 | 590.00 | 604.00 | 4,812 |
| 27th Nov 2025 (Thu) | 586.00 | 590.00 | 586.00 | 577.00 | 1,284 |
| 26th Nov 2025 (Wed) | 574.00 | 574.00 | 570.00 | 573.00 | 3,672 |
| 25th Nov 2025 (Tue) | 560.00 | 560.00 | 560.00 | 570.00 | 1,567 |
| 24th Nov 2025 (Mon) | 562.00 | 562.00 | 534.00 | 542.00 | 7,521 |