| Price | €7.35 on 14-11-2025 at 19:15:10 |
|---|---|
| Change | €-0.70 -8.51% |
| Buy | €7.60 |
| Sell | €7.45 |
| Last Trade: | Buy 20.00 at €7.65 |
| Day's Volume: | 1,293 |
| Last Close: | €7.525 |
| Open: | €7.80 |
| ISIN: | XS2663695067 |
| Day's Range | €7.35 - €7.80 |
| 52wk Range: | €6.8825 - €46.143 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.513612 |
| Shares in Issue: | N/A |
3x Paypal (3PYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €7.65 | SI Trade |
16:29:01 - 14-Nov-25 |
| Buy* | 300 | €7.50 | SI Trade |
16:12:51 - 14-Nov-25 |
| Sell* | 70 | €7.30 | SI Trade |
16:10:14 - 14-Nov-25 |
| Sell* | 131 | €7.25 | SI Trade |
14:59:19 - 14-Nov-25 |
| Buy* | 5 | €7.35 | SI Trade |
14:45:14 - 14-Nov-25 |
| Sell* | 20 | €7.35 | Automatic Execution |
14:31:09 - 14-Nov-25 |
| Buy* | 2 | €7.60 | SI Trade |
14:21:16 - 14-Nov-25 |
| Buy* | 131 | €7.60 | SI Trade |
14:06:09 - 14-Nov-25 |
| Sell* | 29 | €7.30 | SI Trade |
13:44:37 - 14-Nov-25 |
| Sell* | 10 | €7.30 | SI Trade |
13:23:54 - 14-Nov-25 |
3x Paypal (3PYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2023 4:18 pm | RNS | Result of adjourned meeting LS 3x Paypal ETP Secs |
| 6th Jul 2023 3:08 pm | RNS | ETP Securityholder meeting LS 3X PAYPAL ETP |
| 12th Jun 2023 4:55 pm | RNS | ETP Securityholder Meeting 3xPaypal |
| 28th Nov 2022 5:32 pm | RNS | Notice of meeting - 3x PayPal |
| 26th Oct 2022 4:31 pm | RNS | Notice of Meeting - Leverage Shares 3x PayPal |
| 2nd Feb 2022 5:34 pm | RNS | Notice of 3X PAYPAL Intraday Rebalance |
