Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYE) Share Price

Price €13.80 on 27-06-2025 at 18:50:04
Change €0.40 2.99%
Buy €14.00
Sell €13.60
Buy / Sell 3PYE Shares
Last Trade: Sell 2.00 at €13.70
Day's Volume: 5
Last Close: €13.80
Open: €13.40
ISIN: XS2663695067
Day's Range €0.00 - €0.00
52wk Range: €6.8825 - €46.143
Market Capitalisation: €N/A
VWAP: €14.00
Shares in Issue: N/A

3x Paypal (3PYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €13.70 SI Trade
16:10:27 - 27-Jun-25
Unknown* 0 €14.10 SI Trade
15:03:07 - 27-Jun-25
Unknown* 0 €14.10 SI Trade
15:00:00 - 27-Jun-25
Buy* 3 €14.20 SI Trade
13:18:03 - 27-Jun-25
Unknown* 0 €14.20 SI Trade
09:40:14 - 27-Jun-25
Unknown* 0 €14.30 SI Trade
08:30:11 - 27-Jun-25
Unknown* 0 €14.30 SI Trade
08:24:12 - 27-Jun-25
Unknown* 0 €13.30 SI Trade
15:05:10 - 26-Jun-25
Buy* 1 €13.20 SI Trade
14:56:59 - 26-Jun-25
Buy* 19 €13.20 Automatic Execution
14:56:58 - 26-Jun-25
See more 3x Paypal trades

3x Paypal (3PYE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 13.40 13.80 13.40 13.80 5
26th Jun 2025 (Thu) 13.20 13.20 13.20 13.40 31
25th Jun 2025 (Wed) 14.00 14.15 14.00 14.15 19
24th Jun 2025 (Tue) 12.95 14.00 12.95 14.00 101
23rd Jun 2025 (Mon) 12.40 12.40 12.40 12.95 12
20th Jun 2025 (Fri) 11.90 12.30 11.90 12.45 787
19th Jun 2025 (Thu) 11.70 11.70 11.60 11.35 92
18th Jun 2025 (Wed) 13.35 13.35 12.95 12.95 0
17th Jun 2025 (Tue) 13.55 13.55 13.35 13.35 0
16th Jun 2025 (Mon) 13.20 13.20 13.10 13.55 38
13th Jun 2025 (Fri) 13.50 13.50 13.50 13.40 10
12th Jun 2025 (Thu) 14.90 14.90 14.90 15.50 250
11th Jun 2025 (Wed) 15.30 15.30 15.30 15.45 30
10th Jun 2025 (Tue) 15.40 15.40 15.30 15.60 56
9th Jun 2025 (Mon) 14.70 15.30 14.70 14.70 124
6th Jun 2025 (Fri) 14.20 14.20 14.20 14.55 8
5th Jun 2025 (Thu) 14.50 14.75 14.50 14.75 3
4th Jun 2025 (Wed) 13.70 13.70 13.70 14.50 12
3rd Jun 2025 (Tue) 12.70 13.10 12.70 13.35 704
2nd Jun 2025 (Mon) 13.25 13.25 12.85 12.85 0
30th May 2025 (Fri) 13.60 13.60 13.25 13.25 0
29th May 2025 (Thu) 13.85 13.85 13.60 13.60 0
See more 3x Paypal price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered