Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYE) Share Price

Price €14.20 on 06-06-2025 at 18:30:04
Change €-0.20 -1.36%
Buy €14.80
Sell €14.30
Buy / Sell 3PYE Shares
Last Trade: Sell 3.00 at €14.20
Day's Volume: 8
Last Close: €14.55
Open: €14.20
ISIN: XS2663695067
Day's Range €14.20 - €14.20
52wk Range: €6.8825 - €46.143
Market Capitalisation: €N/A
VWAP: €14.20
Shares in Issue: N/A

3x Paypal (3PYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €14.20 SI Trade
15:14:41 - 06-Jun-25
Buy* 5 €14.20 Automatic Execution
08:05:00 - 06-Jun-25
Sell* 1 €14.40 SI Trade
15:57:52 - 05-Jun-25
Buy* 1 €14.30 SI Trade
14:43:21 - 05-Jun-25
Sell* 1 €14.60 SI Trade
11:34:34 - 05-Jun-25
Buy* 5 €14.80 SI Trade
16:11:51 - 04-Jun-25
Sell* 7 €13.70 Automatic Execution
13:23:50 - 04-Jun-25
Unknown* 0 €14.10 SI Trade
09:20:46 - 04-Jun-25
Unknown* 0 €13.10 SI Trade
16:26:43 - 03-Jun-25
Sell* 555 €13.10 Automatic Execution
16:26:43 - 03-Jun-25
See more 3x Paypal trades

3x Paypal (3PYE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 14.20 14.20 14.20 14.55 8
5th Jun 2025 (Thu) 14.50 14.75 14.50 14.75 3
4th Jun 2025 (Wed) 13.70 13.70 13.70 14.50 12
3rd Jun 2025 (Tue) 12.70 13.10 12.70 13.35 704
2nd Jun 2025 (Mon) 13.25 13.25 12.85 12.85 0
30th May 2025 (Fri) 13.60 13.60 13.25 13.25 0
29th May 2025 (Thu) 13.85 13.85 13.60 13.60 0
28th May 2025 (Wed) 14.00 14.00 14.00 13.85 45
27th May 2025 (Tue) 13.40 13.40 13.40 13.95 1
26th May 2025 (Mon) 13.30 13.30 13.30 13.30 0
23rd May 2025 (Fri) 13.95 13.95 13.10 13.10 1
22nd May 2025 (Thu) 14.90 14.90 13.95 13.95 8
21st May 2025 (Wed) 14.40 14.40 14.40 14.90 555
20th May 2025 (Tue) 14.60 14.75 14.60 14.75 1
19th May 2025 (Mon) 13.50 13.50 13.50 14.60 35
16th May 2025 (Fri) 14.30 14.30 14.30 14.40 168
15th May 2025 (Thu) 15.00 15.00 14.55 14.55 6
14th May 2025 (Wed) 14.65 15.00 14.65 15.00 64
13th May 2025 (Tue) 14.60 14.60 14.60 14.65 4
12th May 2025 (Mon) 13.55 14.65 13.55 14.65 97
9th May 2025 (Fri) 13.45 13.55 13.45 13.55 69
8th May 2025 (Thu) 12.30 13.45 12.30 13.45 14
See more 3x Paypal price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered