| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1.56 | 1.57 | 1.48 | 1.44 | 1,422 |
| 2nd Jun 2026 (Tue) | 1.73 | 1.73 | 1.67 | 1.645 | 559 |
| 1st Jun 2026 (Mon) | 1.68 | 1.69 | 1.68 | 1.79 | 101 |
| 29th May 2026 (Fri) | 1.65 | 1.71 | 1.65 | 1.695 | 368 |
| 28th May 2026 (Thu) | 1.55 | 1.56 | 1.55 | 1.60 | 3,456 |
| 27th May 2026 (Wed) | 1.60 | 1.62 | 1.60 | 1.615 | 127 |
| 26th May 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.605 | 246 |
| 25th May 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 22nd May 2026 (Fri) | 1.66 | 1.67 | 1.65 | 1.62 | 1,364 |
| 21st May 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.64 | 301 |
| 20th May 2026 (Wed) | 1.62 | 1.62 | 1.51 | 1.60 | 2,476 |
| 19th May 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.635 | 2 |
| 18th May 2026 (Mon) | 1.61 | 1.72 | 1.60 | 1.67 | 128 |
| 15th May 2026 (Fri) | 1.72 | 1.72 | 1.71 | 1.695 | 1,157 |
| 14th May 2026 (Thu) | 1.685 | 1.76 | 1.685 | 1.76 | 0 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.685 | 86 |
| 12th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.73 | 88 |
| 11th May 2026 (Mon) | 1.76 | 1.76 | 1.74 | 1.74 | 2,929 |
| 8th May 2026 (Fri) | 1.92 | 1.92 | 1.78 | 1.795 | 1,533 |
| 7th May 2026 (Thu) | 1.86 | 1.90 | 1.86 | 1.935 | 425 |
| 6th May 2026 (Wed) | 1.95 | 1.95 | 1.85 | 1.815 | 3,449 |
| 5th May 2026 (Tue) | 2.50 | 2.62 | 1.69 | 1.84 | 4,720 |
| 4th May 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 1st May 2026 (Fri) | 2.46 | 2.46 | 2.44 | 2.48 | 424 |
| 30th Apr 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.45 | 38 |
| 29th Apr 2026 (Wed) | 2.38 | 2.41 | 2.38 | 2.41 | 0 |
| 28th Apr 2026 (Tue) | 2.38 | 2.46 | 2.38 | 2.38 | 154 |
| 27th Apr 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.43 | 765 |
| 24th Apr 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.41 | 246 |
| 23rd Apr 2026 (Thu) | 2.60 | 2.60 | 2.50 | 2.41 | 378 |
| 22nd Apr 2026 (Wed) | 2.64 | 2.68 | 2.60 | 2.58 | 199 |
| 21st Apr 2026 (Tue) | 2.70 | 2.70 | 2.62 | 2.67 | 521 |
| 20th Apr 2026 (Mon) | 2.48 | 2.56 | 2.44 | 2.53 | 837 |
| 17th Apr 2026 (Fri) | 2.40 | 2.58 | 2.40 | 2.55 | 1,012 |
| 16th Apr 2026 (Thu) | 2.46 | 2.46 | 2.26 | 2.35 | 2,471 |
| 15th Apr 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.32 | 56 |
| 14th Apr 2026 (Tue) | 2.04 | 2.18 | 2.04 | 2.14 | 342 |
| 13th Apr 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.985 | 22 |
| 10th Apr 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.845 | 103 |
| 9th Apr 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.85 | 23 |
| 8th Apr 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.95 | 90 |
| 7th Apr 2026 (Tue) | 1.83 | 1.86 | 1.78 | 1.835 | 211 |
| 6th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |