| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2.40 | 2.58 | 2.40 | 2.55 | 1,012 |
| 16th Apr 2026 (Thu) | 2.46 | 2.46 | 2.26 | 2.35 | 2,471 |
| 15th Apr 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.32 | 56 |
| 14th Apr 2026 (Tue) | 2.04 | 2.18 | 2.04 | 2.14 | 342 |
| 13th Apr 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.985 | 22 |
| 10th Apr 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.845 | 103 |
| 9th Apr 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.85 | 23 |
| 8th Apr 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.95 | 90 |
| 7th Apr 2026 (Tue) | 1.83 | 1.86 | 1.78 | 1.835 | 211 |
| 6th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 3rd Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.71 | 1.85 | 176 |
| 1st Apr 2026 (Wed) | 1.93 | 1.93 | 1.89 | 1.78 | 170 |
| 31st Mar 2026 (Tue) | 1.84 | 1.845 | 1.84 | 1.845 | 0 |
| 30th Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.84 | 2,935 |
| 27th Mar 2026 (Fri) | 1.875 | 1.875 | 1.745 | 1.745 | 0 |
| 26th Mar 2026 (Thu) | 1.83 | 1.875 | 1.83 | 1.875 | 0 |
| 25th Mar 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.83 | 165 |
| 24th Mar 2026 (Tue) | 1.90 | 1.90 | 1.88 | 1.825 | 1,607 |
| 23rd Mar 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.89 | 330 |
| 20th Mar 2026 (Fri) | 1.81 | 1.81 | 1.78 | 1.745 | 418 |
| 19th Mar 2026 (Thu) | 1.79 | 1.79 | 1.77 | 1.79 | 276 |
| 18th Mar 2026 (Wed) | 2.14 | 2.14 | 1.97 | 1.88 | 69 |
| 17th Mar 2026 (Tue) | 2.02 | 2.12 | 2.02 | 2.10 | 2,147 |
| 16th Mar 2026 (Mon) | 1.885 | 1.995 | 1.885 | 1.995 | 0 |
| 13th Mar 2026 (Fri) | 1.77 | 1.89 | 1.77 | 1.885 | 2,159 |
| 12th Mar 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.88 | 270 |
| 11th Mar 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.94 | 46 |
| 10th Mar 2026 (Tue) | 2.10 | 2.10 | 1.92 | 1.92 | 10,595 |
| 9th Mar 2026 (Mon) | 2.08 | 2.08 | 1.92 | 2.02 | 615 |
| 6th Mar 2026 (Fri) | 2.26 | 2.26 | 2.18 | 2.13 | 415 |
| 5th Mar 2026 (Thu) | 2.08 | 2.26 | 2.08 | 2.22 | 711 |
| 4th Mar 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.19 | 580 |
| 3rd Mar 2026 (Tue) | 1.87 | 1.87 | 1.75 | 2.04 | 10,116 |
| 2nd Mar 2026 (Mon) | 1.84 | 1.89 | 1.82 | 1.93 | 2,992 |
| 27th Feb 2026 (Fri) | 2.06 | 2.06 | 1.95 | 2.00 | 551 |
| 26th Feb 2026 (Thu) | 2.14 | 2.22 | 1.96 | 1.94 | 3,794 |
| 25th Feb 2026 (Wed) | 2.10 | 2.30 | 2.10 | 2.10 | 6,818 |
| 24th Feb 2026 (Tue) | 1.81 | 1.83 | 1.69 | 1.745 | 3,654 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.71 | 1.45 | 1.45 | 35,227 |
| 20th Feb 2026 (Fri) | 1.50 | 1.57 | 1.50 | 1.54 | 348 |
| 19th Feb 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.495 | 255 |