| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.79 | 624 |
| 25th Aug 2026 (Tue) | 3.76 | 3.80 | 3.68 | 3.82 | 151 |
| 24th Aug 2026 (Mon) | 3.68 | 3.68 | 3.64 | 3.84 | 209 |
| 21st Aug 2026 (Fri) | 3.86 | 3.94 | 3.82 | 3.85 | 1,131 |
| 20th Aug 2026 (Thu) | 3.70 | 3.76 | 3.70 | 3.83 | 71 |
| 19th Aug 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.76 | 19 |
| 18th Aug 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.71 | 40 |
| 17th Aug 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.56 | 114 |
| 14th Aug 2026 (Fri) | 3.50 | 3.64 | 3.46 | 3.50 | 405 |
| 13th Aug 2026 (Thu) | 3.27 | 3.45 | 3.27 | 3.45 | 0 |
| 12th Aug 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.27 | 23 |
| 11th Aug 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.38 | 142 |
| 10th Aug 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.30 | 68 |
| 7th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.44 | 500 |
| 6th Aug 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.37 | 293 |
| 5th Aug 2026 (Wed) | 3.25 | 3.29 | 3.25 | 3.29 | 0 |
| 4th Aug 2026 (Tue) | 3.19 | 3.25 | 3.19 | 3.25 | 0 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.20 | 3.10 | 3.19 | 694 |
| 31st Jul 2026 (Fri) | 3.06 | 3.06 | 3.03 | 3.03 | 0 |
| 30th Jul 2026 (Thu) | 3.36 | 3.36 | 3.06 | 3.06 | 0 |
| 29th Jul 2026 (Wed) | 3.30 | 3.32 | 3.22 | 3.36 | 1,906 |
| 28th Jul 2026 (Tue) | 2.92 | 3.40 | 2.92 | 3.36 | 7,073 |
| 27th Jul 2026 (Mon) | 3.01 | 3.06 | 3.01 | 3.06 | 0 |
| 24th Jul 2026 (Fri) | 2.98 | 2.98 | 2.98 | 3.01 | 413 |
| 23rd Jul 2026 (Thu) | 2.92 | 2.93 | 2.92 | 2.93 | 0 |
| 22nd Jul 2026 (Wed) | 2.94 | 2.94 | 2.92 | 2.92 | 0 |
| 21st Jul 2026 (Tue) | 3.13 | 3.13 | 2.94 | 2.94 | 0 |
| 20th Jul 2026 (Mon) | 2.96 | 2.96 | 2.96 | 3.13 | 5,239 |
| 17th Jul 2026 (Fri) | 3.14 | 3.14 | 2.99 | 2.99 | 0 |
| 16th Jul 2026 (Thu) | 2.78 | 3.08 | 2.78 | 3.14 | 4,829 |
| 15th Jul 2026 (Wed) | 2.56 | 3.14 | 2.54 | 2.87 | 14,825 |
| 14th Jul 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.83 | 500 |
| 13th Jul 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.89 | 1,000 |
| 10th Jul 2026 (Fri) | 1.66 | 1.80 | 1.66 | 1.77 | 4,288 |
| 9th Jul 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.645 | 621 |
| 8th Jul 2026 (Wed) | 1.68 | 1.68 | 1.54 | 1.53 | 1,277 |
| 7th Jul 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.715 | 909 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.60 | 1.645 | 3,175 |
| 3rd Jul 2026 (Fri) | 1.65 | 1.67 | 1.65 | 1.685 | 252 |
| 2nd Jul 2026 (Thu) | 1.55 | 1.67 | 1.55 | 1.695 | 2,225 |
| 1st Jul 2026 (Wed) | 1.42 | 1.53 | 1.42 | 1.645 | 2,192 |
| 30th Jun 2026 (Tue) | 1.43 | 1.43 | 1.41 | 1.405 | 2,562 |
| 29th Jun 2026 (Mon) | 1.585 | 1.595 | 1.585 | 1.595 | 0 |