| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.42 | 225 |
| 6th Oct 2026 (Tue) | 2.40 | 2.42 | 2.40 | 2.43 | 88 |
| 5th Oct 2026 (Mon) | 2.18 | 2.31 | 2.18 | 2.31 | 0 |
| 2nd Oct 2026 (Fri) | 2.20 | 2.20 | 2.18 | 2.18 | 26,881 |
| 1st Oct 2026 (Thu) | 2.21 | 2.21 | 2.20 | 2.20 | 0 |
| 30th Sep 2026 (Wed) | 2.30 | 2.30 | 2.21 | 2.21 | 0 |
| 29th Sep 2026 (Tue) | 2.32 | 2.32 | 2.32 | 2.30 | 35 |
| 28th Sep 2026 (Mon) | 2.44 | 2.44 | 2.34 | 2.34 | 0 |
| 25th Sep 2026 (Fri) | 2.44 | 2.44 | 2.42 | 2.44 | 993 |
| 24th Sep 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.11 | 102 |
| 23rd Sep 2026 (Wed) | 2.24 | 2.24 | 2.24 | 2.15 | 177 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.34 | 2.32 | 2.32 | 2,092 |
| 21st Sep 2026 (Mon) | 2.18 | 2.18 | 2.14 | 2.14 | 0 |
| 18th Sep 2026 (Fri) | 2.24 | 2.24 | 2.18 | 2.18 | 0 |
| 17th Sep 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 248 |
| 16th Sep 2026 (Wed) | 2.27 | 2.27 | 2.26 | 2.26 | 0 |
| 15th Sep 2026 (Tue) | 2.31 | 2.31 | 2.27 | 2.27 | 0 |
| 14th Sep 2026 (Mon) | 2.24 | 2.36 | 2.24 | 2.31 | 1,177 |
| 11th Sep 2026 (Fri) | 2.18 | 2.36 | 2.18 | 2.36 | 0 |
| 10th Sep 2026 (Thu) | 2.02 | 2.10 | 2.02 | 2.18 | 329 |
| 9th Sep 2026 (Wed) | 2.21 | 2.21 | 2.15 | 2.15 | 0 |
| 8th Sep 2026 (Tue) | 2.18 | 2.18 | 2.18 | 2.21 | 986 |
| 7th Sep 2026 (Mon) | 2.42 | 2.42 | 2.37 | 2.37 | 0 |
| 4th Sep 2026 (Fri) | 2.66 | 2.66 | 2.46 | 2.42 | 3,544 |
| 3rd Sep 2026 (Thu) | 2.42 | 2.50 | 2.40 | 2.55 | 2,076 |
| 2nd Sep 2026 (Wed) | 2.16 | 2.34 | 2.16 | 2.36 | 3,097 |
| 1st Sep 2026 (Tue) | 2.16 | 2.16 | 2.14 | 2.18 | 414 |
| 31st Aug 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 28th Aug 2026 (Fri) | 2.16 | 2.46 | 1.73 | 2.45 | 9,310 |
| 27th Aug 2026 (Thu) | 3.78 | 3.80 | 3.78 | 3.80 | 195 |
| 26th Aug 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.79 | 624 |
| 25th Aug 2026 (Tue) | 3.76 | 3.80 | 3.68 | 3.82 | 151 |
| 24th Aug 2026 (Mon) | 3.68 | 3.68 | 3.64 | 3.84 | 209 |
| 21st Aug 2026 (Fri) | 3.86 | 3.94 | 3.82 | 3.85 | 1,131 |
| 20th Aug 2026 (Thu) | 3.70 | 3.76 | 3.70 | 3.83 | 71 |
| 19th Aug 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.76 | 19 |
| 18th Aug 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.71 | 40 |
| 17th Aug 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.56 | 114 |
| 14th Aug 2026 (Fri) | 3.50 | 3.64 | 3.46 | 3.50 | 405 |
| 13th Aug 2026 (Thu) | 3.27 | 3.45 | 3.27 | 3.45 | 0 |
| 12th Aug 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.27 | 23 |
| 11th Aug 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.38 | 142 |
| 10th Aug 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.30 | 68 |