Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Paypal (3PYE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 2.59 2.59 2.59 2.59 0
27th Oct 2026 (Tue) 2.50 2.62 2.32 2.59 6,110
26th Oct 2026 (Mon) 2.77 2.77 2.42 2.42 0
23rd Oct 2026 (Fri) 2.75 2.77 2.75 2.77 0
22nd Oct 2026 (Thu) 2.66 2.78 2.66 2.75 789
21st Oct 2026 (Wed) 2.74 2.80 2.74 2.82 78
20th Oct 2026 (Tue) 2.64 2.64 2.64 2.78 68
19th Oct 2026 (Mon) 2.80 2.80 2.64 2.64 0
16th Oct 2026 (Fri) 2.63 2.80 2.63 2.80 0
15th Oct 2026 (Thu) 2.58 2.58 2.58 2.63 1,150
14th Oct 2026 (Wed) 2.62 2.62 2.60 2.60 1,193
13th Oct 2026 (Tue) 2.56 2.56 2.56 2.62 87
12th Oct 2026 (Mon) 2.50 2.52 2.50 2.58 321
9th Oct 2026 (Fri) 2.54 2.54 2.52 2.52 76
8th Oct 2026 (Thu) 2.44 2.44 2.36 2.34 317
7th Oct 2026 (Wed) 2.40 2.40 2.40 2.42 225
6th Oct 2026 (Tue) 2.40 2.42 2.40 2.43 88
5th Oct 2026 (Mon) 2.18 2.31 2.18 2.31 0
2nd Oct 2026 (Fri) 2.20 2.20 2.18 2.18 26,881
1st Oct 2026 (Thu) 2.21 2.21 2.20 2.20 0
30th Sep 2026 (Wed) 2.30 2.30 2.21 2.21 0
29th Sep 2026 (Tue) 2.32 2.32 2.32 2.30 35
28th Sep 2026 (Mon) 2.44 2.44 2.34 2.34 0
25th Sep 2026 (Fri) 2.44 2.44 2.42 2.44 993
24th Sep 2026 (Thu) 2.10 2.10 2.10 2.11 102
23rd Sep 2026 (Wed) 2.24 2.24 2.24 2.15 177
22nd Sep 2026 (Tue) 2.34 2.34 2.32 2.32 2,092
21st Sep 2026 (Mon) 2.18 2.18 2.14 2.14 0
18th Sep 2026 (Fri) 2.24 2.24 2.18 2.18 0
17th Sep 2026 (Thu) 2.24 2.24 2.24 2.24 248
16th Sep 2026 (Wed) 2.27 2.27 2.26 2.26 0
15th Sep 2026 (Tue) 2.31 2.31 2.27 2.27 0
14th Sep 2026 (Mon) 2.24 2.36 2.24 2.31 1,177
11th Sep 2026 (Fri) 2.18 2.36 2.18 2.36 0
10th Sep 2026 (Thu) 2.02 2.10 2.02 2.18 329
9th Sep 2026 (Wed) 2.21 2.21 2.15 2.15 0
8th Sep 2026 (Tue) 2.18 2.18 2.18 2.21 986
7th Sep 2026 (Mon) 2.42 2.42 2.37 2.37 0
4th Sep 2026 (Fri) 2.66 2.66 2.46 2.42 3,544
3rd Sep 2026 (Thu) 2.42 2.50 2.40 2.55 2,076
2nd Sep 2026 (Wed) 2.16 2.34 2.16 2.36 3,097
1st Sep 2026 (Tue) 2.16 2.16 2.14 2.18 414
31st Aug 2026 (Mon) 2.45 2.45 2.45 2.45 0
28th Aug 2026 (Fri) 2.16 2.46 1.73 2.45 9,310
FTSE 100 Latest
Value10,687.24
Change0.70