| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 2.56 | 3.14 | 2.54 | 2.87 | 14,825 |
| 14th Jul 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.83 | 500 |
| 13th Jul 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.89 | 1,000 |
| 10th Jul 2026 (Fri) | 1.66 | 1.80 | 1.66 | 1.77 | 4,288 |
| 9th Jul 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.645 | 621 |
| 8th Jul 2026 (Wed) | 1.68 | 1.68 | 1.54 | 1.53 | 1,277 |
| 7th Jul 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.715 | 909 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.60 | 1.645 | 3,175 |
| 3rd Jul 2026 (Fri) | 1.65 | 1.67 | 1.65 | 1.685 | 252 |
| 2nd Jul 2026 (Thu) | 1.55 | 1.67 | 1.55 | 1.695 | 2,225 |
| 1st Jul 2026 (Wed) | 1.42 | 1.53 | 1.42 | 1.645 | 2,192 |
| 30th Jun 2026 (Tue) | 1.43 | 1.43 | 1.41 | 1.405 | 2,562 |
| 29th Jun 2026 (Mon) | 1.585 | 1.595 | 1.585 | 1.595 | 0 |
| 26th Jun 2026 (Fri) | 1.38 | 1.54 | 1.38 | 1.585 | 685 |
| 25th Jun 2026 (Thu) | 1.44 | 1.48 | 1.44 | 1.455 | 3,912 |
| 24th Jun 2026 (Wed) | 1.37 | 1.43 | 1.37 | 1.50 | 267 |
| 23rd Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.375 | 82 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.49 | 1.38 | 1.415 | 432 |
| 19th Jun 2026 (Fri) | 1.41 | 1.41 | 1.39 | 1.39 | 0 |
| 18th Jun 2026 (Thu) | 1.545 | 1.545 | 1.41 | 1.41 | 0 |
| 17th Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.545 | 120 |
| 16th Jun 2026 (Tue) | 1.49 | 1.51 | 1.49 | 1.495 | 194 |
| 15th Jun 2026 (Mon) | 1.35 | 1.46 | 1.35 | 1.475 | 803 |
| 12th Jun 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.33 | 103 |
| 11th Jun 2026 (Thu) | 1.28 | 1.28 | 1.22 | 1.235 | 127 |
| 10th Jun 2026 (Wed) | 1.28 | 1.32 | 1.25 | 1.30 | 8,258 |
| 9th Jun 2026 (Tue) | 1.315 | 1.335 | 1.315 | 1.335 | 0 |
| 8th Jun 2026 (Mon) | 1.33 | 1.33 | 1.30 | 1.315 | 762 |
| 5th Jun 2026 (Fri) | 1.47 | 1.47 | 1.37 | 1.37 | 377 |
| 4th Jun 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.495 | 300 |
| 3rd Jun 2026 (Wed) | 1.56 | 1.57 | 1.48 | 1.44 | 1,422 |
| 2nd Jun 2026 (Tue) | 1.73 | 1.73 | 1.67 | 1.645 | 559 |
| 1st Jun 2026 (Mon) | 1.68 | 1.69 | 1.68 | 1.79 | 101 |
| 29th May 2026 (Fri) | 1.65 | 1.71 | 1.65 | 1.695 | 368 |
| 28th May 2026 (Thu) | 1.55 | 1.56 | 1.55 | 1.60 | 3,456 |
| 27th May 2026 (Wed) | 1.60 | 1.62 | 1.60 | 1.615 | 127 |
| 26th May 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.605 | 246 |
| 25th May 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 22nd May 2026 (Fri) | 1.66 | 1.67 | 1.65 | 1.62 | 1,364 |
| 21st May 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.64 | 301 |
| 20th May 2026 (Wed) | 1.62 | 1.62 | 1.51 | 1.60 | 2,476 |
| 19th May 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.635 | 2 |
| 18th May 2026 (Mon) | 1.61 | 1.72 | 1.60 | 1.67 | 128 |