| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | €2.24 | Automatic Execution |
15:39:26 - 17-Sep-26 |
| Sell* | 430 | €2.36 | Automatic Execution |
14:30:21 - 14-Sep-26 |
| Sell* | 483 | €2.36 | Automatic Execution |
14:30:19 - 14-Sep-26 |
| Sell* | 264 | €2.24 | Automatic Execution |
08:20:34 - 14-Sep-26 |
| Buy* | 276 | €2.10 | Automatic Execution |
14:47:36 - 10-Sep-26 |
| Buy* | 53 | €2.02 | Automatic Execution |
14:03:37 - 10-Sep-26 |
| Sell* | 493 | €2.18 | Automatic Execution |
16:00:33 - 08-Sep-26 |
| Sell* | 493 | €2.18 | Automatic Execution |
16:00:10 - 08-Sep-26 |
| Buy* | 606 | €2.46 | Automatic Execution |
14:53:22 - 04-Sep-26 |
| Buy* | 637 | €2.48 | Automatic Execution |
14:42:13 - 04-Sep-26 |
| Buy* | 89 | €2.64 | Automatic Execution |
14:30:16 - 04-Sep-26 |
| Unknown* | 0 | €2.65 | OTC Trade |
11:14:38 - 04-Sep-26 |
| Sell* | 254 | €2.62 | Automatic Execution |
08:31:18 - 04-Sep-26 |
| Sell* | 668 | €2.60 | Automatic Execution |
08:00:28 - 04-Sep-26 |
| Sell* | 660 | €2.66 | Uncrossing Trade |
08:00:19 - 04-Sep-26 |
| Buy* | 200 | €2.50 | Automatic Execution |
15:54:04 - 03-Sep-26 |
| Sell* | 441 | €2.44 | Automatic Execution |
14:08:23 - 03-Sep-26 |
| Sell* | 500 | €2.40 | Automatic Execution |
11:57:13 - 03-Sep-26 |
| Sell* | 189 | €2.40 | Automatic Execution |
11:56:31 - 03-Sep-26 |
| Sell* | 189 | €2.40 | Automatic Execution |
11:56:24 - 03-Sep-26 |
| Sell* | 187 | €2.42 | Automatic Execution |
11:56:21 - 03-Sep-26 |
| Sell* | 186 | €2.42 | Automatic Execution |
11:56:16 - 03-Sep-26 |
| Sell* | 184 | €2.42 | Automatic Execution |
11:56:11 - 03-Sep-26 |
| Sell* | 2,000 | €2.34 | Automatic Execution |
16:09:35 - 02-Sep-26 |
| Sell* | 110 | €2.18 | Automatic Execution |
13:44:45 - 02-Sep-26 |
| Sell* | 197 | €2.18 | Automatic Execution |
13:44:36 - 02-Sep-26 |
| Sell* | 197 | €2.18 | Automatic Execution |
13:44:27 - 02-Sep-26 |
| Sell* | 197 | €2.18 | Automatic Execution |
13:44:13 - 02-Sep-26 |
| Sell* | 197 | €2.18 | Automatic Execution |
13:44:06 - 02-Sep-26 |
| Sell* | 199 | €2.16 | Automatic Execution |
13:25:26 - 02-Sep-26 |
| Sell* | 317 | €2.14 | Automatic Execution |
14:31:24 - 01-Sep-26 |
| Buy* | 97 | €2.16 | Automatic Execution |
14:31:01 - 01-Sep-26 |
| Sell* | 210 | €2.40 | Automatic Execution |
15:42:42 - 28-Aug-26 |
| Sell* | 550 | €2.44 | Automatic Execution |
15:36:53 - 28-Aug-26 |
| Sell* | 562 | €2.46 | Automatic Execution |
15:31:30 - 28-Aug-26 |
| Sell* | 238 | €2.46 | Automatic Execution |
15:31:30 - 28-Aug-26 |
| Sell* | 254 | €2.30 | Automatic Execution |
14:30:02 - 28-Aug-26 |
| Sell* | 223 | €2.12 | Automatic Execution |
14:23:18 - 28-Aug-26 |
| Sell* | 967 | €2.14 | Automatic Execution |
13:41:22 - 28-Aug-26 |
| Sell* | 278 | €2.02 | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Sell* | 575 | €2.02 | Automatic Execution |
13:12:09 - 28-Aug-26 |
| Buy* | 315 | €1.90 | Automatic Execution |
12:36:58 - 28-Aug-26 |
| Sell* | 303 | €1.73 | Automatic Execution |
12:11:26 - 28-Aug-26 |
| Buy* | 1,013 | €1.76 | Automatic Execution |
12:09:11 - 28-Aug-26 |
| Sell* | 1 | €1.80 | Automatic Execution |
12:07:08 - 28-Aug-26 |
| Sell* | 1 | €1.85 | Automatic Execution |
12:06:04 - 28-Aug-26 |
| Buy* | 315 | €1.90 | Automatic Execution |
12:05:36 - 28-Aug-26 |
| Buy* | 300 | €2.00 | Automatic Execution |
12:00:35 - 28-Aug-26 |
| Buy* | 285 | €2.10 | Automatic Execution |
11:47:14 - 28-Aug-26 |
| Buy* | 277 | €2.16 | Automatic Execution |
11:38:24 - 28-Aug-26 |
| Buy* | 270 | €2.22 | Automatic Execution |
11:21:07 - 28-Aug-26 |
| Buy* | 33 | €2.22 | Automatic Execution |
11:20:53 - 28-Aug-26 |
| Buy* | 33 | €2.22 | Automatic Execution |
11:20:29 - 28-Aug-26 |
| Buy* | 33 | €2.22 | Automatic Execution |
11:20:07 - 28-Aug-26 |
| Buy* | 31 | €2.32 | Automatic Execution |
10:08:28 - 28-Aug-26 |
| Buy* | 31 | €2.32 | Automatic Execution |
10:08:16 - 28-Aug-26 |
| Buy* | 32 | €2.28 | Automatic Execution |
09:59:40 - 28-Aug-26 |
| Buy* | 32 | €2.24 | Automatic Execution |
09:45:59 - 28-Aug-26 |
| Buy* | 401 | €2.24 | Automatic Execution |
09:45:49 - 28-Aug-26 |
| Buy* | 34 | €2.12 | Automatic Execution |
09:29:22 - 28-Aug-26 |
| Buy* | 34 | €2.12 | Automatic Execution |
09:28:14 - 28-Aug-26 |
| Buy* | 100 | €2.12 | Automatic Execution |
09:27:57 - 28-Aug-26 |
| Buy* | 35 | €2.08 | Automatic Execution |
09:15:06 - 28-Aug-26 |
| Sell* | 29 | €2.08 | Automatic Execution |
09:02:28 - 28-Aug-26 |
| Buy* | 34 | €2.16 | Automatic Execution |
08:34:01 - 28-Aug-26 |
| Buy* | 34 | €2.16 | Automatic Execution |
08:33:51 - 28-Aug-26 |
| Buy* | 409 | €2.16 | Automatic Execution |
08:33:07 - 28-Aug-26 |
| Buy* | 34 | €2.16 | Automatic Execution |
08:33:07 - 28-Aug-26 |
| Buy* | 1,004 | €2.19985 | Ordinary |
08:30:22 - 28-Aug-26 |
| Buy* | 18 | €3.80 | Automatic Execution |
12:30:53 - 27-Aug-26 |
| Sell* | 177 | €3.78 | Automatic Execution |
12:23:22 - 27-Aug-26 |
| Buy* | 16 | €3.90 | Automatic Execution |
08:42:15 - 26-Aug-26 |
| Buy* | 16 | €3.90 | Automatic Execution |
08:42:14 - 26-Aug-26 |
| Buy* | 16 | €3.90 | Automatic Execution |
08:42:10 - 26-Aug-26 |
| Buy* | 576 | €3.90 | Automatic Execution |
08:39:48 - 26-Aug-26 |
| Sell* | 70 | €3.80 | Automatic Execution |
15:49:25 - 25-Aug-26 |
| Sell* | 21 | €3.68 | Automatic Execution |
14:48:17 - 25-Aug-26 |
| Sell* | 60 | €3.76 | Automatic Execution |
13:13:31 - 25-Aug-26 |
| Buy* | 37 | €3.64 | Automatic Execution |
14:25:13 - 24-Aug-26 |
| Buy* | 37 | €3.64 | Automatic Execution |
14:25:12 - 24-Aug-26 |
| Buy* | 36 | €3.66 | Automatic Execution |
14:25:07 - 24-Aug-26 |
| Buy* | 36 | €3.66 | Automatic Execution |
14:25:06 - 24-Aug-26 |
| Sell* | 63 | €3.68 | Automatic Execution |
08:30:20 - 24-Aug-26 |
| Sell* | 279 | €3.86 | Automatic Execution |
15:17:10 - 21-Aug-26 |
| Buy* | 55 | €3.92 | Automatic Execution |
14:26:32 - 21-Aug-26 |
| Sell* | 227 | €3.94 | Automatic Execution |
14:26:28 - 21-Aug-26 |
| Sell* | 300 | €3.82 | Automatic Execution |
10:58:32 - 21-Aug-26 |
| Sell* | 16 | €3.86 | Automatic Execution |
09:12:06 - 21-Aug-26 |
| Sell* | 59 | €3.86 | Automatic Execution |
09:09:18 - 21-Aug-26 |
| Sell* | 60 | €3.86 | Automatic Execution |
09:09:12 - 21-Aug-26 |
| Sell* | 27 | €3.86 | Automatic Execution |
09:09:09 - 21-Aug-26 |
| Sell* | 27 | €3.86 | Automatic Execution |
09:09:02 - 21-Aug-26 |
| Sell* | 27 | €3.86 | Automatic Execution |
09:08:57 - 21-Aug-26 |
| Sell* | 27 | €3.86 | Automatic Execution |
09:08:35 - 21-Aug-26 |
| Sell* | 27 | €3.86 | Automatic Execution |
09:08:35 - 21-Aug-26 |
| Sell* | 41 | €3.74 | Automatic Execution |
15:28:51 - 20-Aug-26 |
| Sell* | 16 | €3.76 | Automatic Execution |
15:00:03 - 20-Aug-26 |
| Buy* | 14 | €3.70 | Automatic Execution |
10:02:10 - 20-Aug-26 |
| Sell* | 19 | €3.78 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 20 | €3.60 | Automatic Execution |
13:52:02 - 18-Aug-26 |
| Sell* | 20 | €3.60 | Automatic Execution |
13:52:02 - 18-Aug-26 |
| Sell* | 114 | €3.76 | Automatic Execution |
09:48:08 - 17-Aug-26 |
| Sell* | 360 | €3.46 | Automatic Execution |
16:13:51 - 14-Aug-26 |
| Sell* | 20 | €3.64 | Automatic Execution |
14:25:10 - 14-Aug-26 |
| Sell* | 25 | €3.50 | Automatic Execution |
08:31:44 - 14-Aug-26 |
| Buy* | 23 | €3.28 | Automatic Execution |
10:03:45 - 12-Aug-26 |
| Sell* | 42 | €3.26 | Automatic Execution |
08:01:37 - 11-Aug-26 |
| Sell* | 100 | €3.26 | Automatic Execution |
08:01:30 - 11-Aug-26 |
| Buy* | 68 | €3.34 | Automatic Execution |
09:18:14 - 10-Aug-26 |
| Buy* | 500 | €3.50 | Automatic Execution |
11:20:13 - 07-Aug-26 |
| Buy* | 293 | €3.22 | Automatic Execution |
08:01:40 - 06-Aug-26 |
| Sell* | 280 | €3.20 | Automatic Execution |
14:33:58 - 03-Aug-26 |
| Sell* | 414 | €3.10 | Automatic Execution |
08:01:24 - 03-Aug-26 |
| Unknown* | 0 | €3.148 | SI Trade |
14:48:57 - 30-Jul-26 |
| Unknown* | 1,000 | €3.148 | SI Trade |
14:48:57 - 30-Jul-26 |
| Sell* | 424 | €3.32 | Automatic Execution |
16:28:02 - 29-Jul-26 |
| Sell* | 182 | €3.22 | Automatic Execution |
14:05:58 - 29-Jul-26 |
| Sell* | 300 | €3.26 | Automatic Execution |
10:10:02 - 29-Jul-26 |
| Sell* | 1,000 | €3.30 | Automatic Execution |
09:16:34 - 29-Jul-26 |
| Buy* | 118 | €3.40 | Automatic Execution |
15:12:08 - 28-Jul-26 |
| Unknown* | 3,000 | €3.2225 | SI Trade |
14:44:59 - 28-Jul-26 |
| Unknown* | 0 | €3.2225 | SI Trade |
14:44:59 - 28-Jul-26 |
| Buy* | 370 | €3.30 | Automatic Execution |
14:36:04 - 28-Jul-26 |
| Sell* | 2,195 | €3.06 | Automatic Execution |
13:20:48 - 28-Jul-26 |
| Buy* | 2,195 | €3.02 | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Sell* | 2,195 | €2.92 | Automatic Execution |
10:52:25 - 28-Jul-26 |
| Buy* | 413 | €2.98 | Automatic Execution |
11:15:18 - 24-Jul-26 |
| Unknown* | 1,404 | €2.9533 | OTC Trade |
16:16:42 - 21-Jul-26 |
| Unknown* | 0 | €2.9533 | OTC Trade |
16:16:42 - 21-Jul-26 |
| Sell* | 1,939 | €2.96 | Automatic Execution |
10:42:28 - 20-Jul-26 |
| Sell* | 3,300 | €2.96 | Automatic Execution |
10:42:28 - 20-Jul-26 |
| Buy* | 1,398 | €3.08 | Automatic Execution |
15:27:14 - 16-Jul-26 |
| Buy* | 612 | €3.08 | Automatic Execution |
15:27:14 - 16-Jul-26 |
| Sell* | 413 | €2.98 | Automatic Execution |
15:16:28 - 16-Jul-26 |
| Buy* | 302 | €2.96 | Automatic Execution |
14:45:57 - 16-Jul-26 |
| Sell* | 200 | €2.80 | Automatic Execution |
09:53:46 - 16-Jul-26 |
| Sell* | 1,904 | €2.78 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 750 | €2.64 | Automatic Execution |
14:54:46 - 15-Jul-26 |
| Sell* | 1,974 | €2.74 | Automatic Execution |
14:41:55 - 15-Jul-26 |
| Sell* | 480 | €2.74 | Automatic Execution |
14:41:55 - 15-Jul-26 |
| Buy* | 392 | €2.80 | Automatic Execution |
14:36:42 - 15-Jul-26 |
| Buy* | 502 | €2.74 | Automatic Execution |
14:34:52 - 15-Jul-26 |
| Buy* | 341 | €3.02 | Automatic Execution |
14:20:34 - 15-Jul-26 |
| Sell* | 335 | €3.02 | Automatic Execution |
14:04:47 - 15-Jul-26 |
| Buy* | 335 | €3.08 | Automatic Execution |
12:56:40 - 15-Jul-26 |
| Sell* | 328 | €3.10 | Automatic Execution |
12:07:15 - 15-Jul-26 |
| Buy* | 833 | €3.04 | Automatic Execution |
12:04:30 - 15-Jul-26 |
| Sell* | 324 | €3.14 | Automatic Execution |
11:59:52 - 15-Jul-26 |
| Sell* | 324 | €3.14 | Automatic Execution |
11:59:45 - 15-Jul-26 |
| Sell* | 496 | €3.12 | Automatic Execution |
11:56:37 - 15-Jul-26 |
| Sell* | 728 | €3.12 | Automatic Execution |
11:56:37 - 15-Jul-26 |
| Sell* | 484 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 480 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 588 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 480 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 927 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 397 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 151 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Buy* | 501 | €2.98 | Automatic Execution |
11:39:07 - 15-Jul-26 |
| Sell* | 350 | €2.96 | Automatic Execution |
11:29:32 - 15-Jul-26 |
| Buy* | 97 | €2.94 | Automatic Execution |
11:16:28 - 15-Jul-26 |
| Buy* | 40 | €2.86 | Automatic Execution |
10:33:33 - 15-Jul-26 |
| Sell* | 191 | €2.78 | Automatic Execution |
09:47:12 - 15-Jul-26 |
| Sell* | 191 | €2.78 | Automatic Execution |
09:47:10 - 15-Jul-26 |
| Sell* | 167 | €2.70 | Automatic Execution |
09:26:26 - 15-Jul-26 |
| Buy* | 162 | €2.74 | Automatic Execution |
09:24:35 - 15-Jul-26 |
| Unknown* | 110 | €2.723 | SI Trade |
09:16:23 - 15-Jul-26 |
| Unknown* | 0 | €2.723 | SI Trade |
09:16:23 - 15-Jul-26 |
| Buy* | 316 | €2.80 | Automatic Execution |
09:03:14 - 15-Jul-26 |
| Sell* | 750 | €2.60 | Automatic Execution |
09:02:02 - 15-Jul-26 |
| Sell* | 250 | €2.54 | Automatic Execution |
08:44:50 - 15-Jul-26 |
| Sell* | 161 | €2.56 | Automatic Execution |
08:39:43 - 15-Jul-26 |
| Sell* | 500 | €1.91 | Automatic Execution |
11:29:32 - 14-Jul-26 |
| Sell* | 1,000 | €1.77 | Automatic Execution |
08:50:58 - 13-Jul-26 |
| Sell* | 1,500 | €1.80 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 153 | €1.80 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 29 | €1.77 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 106 | €1.74 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 2,500 | €1.66 | Automatic Execution |
08:50:11 - 10-Jul-26 |
| Buy* | 621 | €1.55 | Automatic Execution |
09:03:56 - 09-Jul-26 |
| Buy* | 245 | €1.54 | Automatic Execution |
16:27:25 - 08-Jul-26 |
| Buy* | 292 | €1.54 | Automatic Execution |
16:25:58 - 08-Jul-26 |
| Buy* | 128 | €1.61 | Automatic Execution |
15:16:18 - 08-Jul-26 |
| Buy* | 559 | €1.61 | Automatic Execution |
15:16:16 - 08-Jul-26 |
| Buy* | 53 | €1.68 | Automatic Execution |
10:36:59 - 08-Jul-26 |
| Sell* | 909 | €1.65 | Automatic Execution |
08:12:27 - 07-Jul-26 |
| Buy* | 818 | €1.65 | Automatic Execution |
16:22:24 - 06-Jul-26 |
| Buy* | 111 | €1.65 | Automatic Execution |
16:22:00 - 06-Jul-26 |
| Buy* | 218 | €1.65 | Automatic Execution |
16:21:49 - 06-Jul-26 |
| Sell* | 937 | €1.63 | Automatic Execution |
16:21:34 - 06-Jul-26 |
| Buy* | 843 | €1.60 | Automatic Execution |
15:40:46 - 06-Jul-26 |
| Sell* | 93 | €1.62 | Automatic Execution |
14:38:19 - 06-Jul-26 |
| Buy* | 155 | €1.75 | Automatic Execution |
10:15:34 - 06-Jul-26 |
| Sell* | 111 | €1.67 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Unknown* | 1,005 | €1.6334 | SI Trade |
09:48:14 - 03-Jul-26 |
| Unknown* | 0 | €1.6334 | SI Trade |
09:48:14 - 03-Jul-26 |
| Buy* | 141 | €1.65 | Automatic Execution |
08:32:29 - 03-Jul-26 |
| Sell* | 300 | €1.67 | Automatic Execution |
14:49:17 - 02-Jul-26 |
| Sell* | 104 | €1.64 | Automatic Execution |
14:32:09 - 02-Jul-26 |
| Sell* | 104 | €1.65 | Automatic Execution |
14:32:05 - 02-Jul-26 |