| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €2.52 | Automatic Execution |
16:10:36 - 17-Apr-26 |
| Sell* | 369 | €2.54 | Automatic Execution |
16:06:43 - 17-Apr-26 |
| Sell* | 13 | €2.58 | Automatic Execution |
15:43:57 - 17-Apr-26 |
| Buy* | 160 | €2.58 | Automatic Execution |
15:42:18 - 17-Apr-26 |
| Sell* | 39 | €2.44 | Automatic Execution |
14:46:13 - 17-Apr-26 |
| Buy* | 231 | €2.50 | Automatic Execution |
14:46:10 - 17-Apr-26 |
| Sell* | 40 | €2.46 | Automatic Execution |
13:16:25 - 17-Apr-26 |
| Sell* | 60 | €2.40 | Automatic Execution |
10:56:29 - 17-Apr-26 |
| Buy* | 250 | €2.40 | Automatic Execution |
14:43:02 - 16-Apr-26 |
| Buy* | 16 | €2.26 | Automatic Execution |
14:14:20 - 16-Apr-26 |
| Buy* | 1,300 | €2.30 | Automatic Execution |
13:46:43 - 16-Apr-26 |
| Sell* | 45 | €2.30 | Automatic Execution |
13:24:46 - 16-Apr-26 |
| Sell* | 190 | €2.30 | Automatic Execution |
13:24:45 - 16-Apr-26 |
| Sell* | 15 | €2.30 | Automatic Execution |
13:24:45 - 16-Apr-26 |
| Buy* | 6 | €2.34 | SI Trade |
12:14:34 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:14:23 - 16-Apr-26 |
| Buy* | 3 | €2.34 | SI Trade |
12:13:35 - 16-Apr-26 |
| Buy* | 6 | €2.34 | SI Trade |
12:13:18 - 16-Apr-26 |
| Buy* | 2 | €2.34 | SI Trade |
12:13:10 - 16-Apr-26 |
| Buy* | 6 | €2.34 | SI Trade |
12:12:56 - 16-Apr-26 |
| Buy* | 8 | €2.34 | SI Trade |
12:12:46 - 16-Apr-26 |
| Buy* | 5 | €2.34 | SI Trade |
12:12:36 - 16-Apr-26 |
| Buy* | 5 | €2.34 | SI Trade |
12:12:29 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:12:18 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:12:10 - 16-Apr-26 |
| Buy* | 100 | €2.34 | SI Trade |
12:12:03 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:11:54 - 16-Apr-26 |
| Buy* | 15 | €2.34 | Automatic Execution |
11:24:08 - 16-Apr-26 |
| Buy* | 250 | €2.34 | Automatic Execution |
09:30:36 - 16-Apr-26 |
| Buy* | 15 | €2.42 | Automatic Execution |
09:01:01 - 16-Apr-26 |
| Sell* | 14 | €2.46 | Automatic Execution |
09:00:47 - 16-Apr-26 |
| Sell* | 25 | €2.30 | Automatic Execution |
16:22:48 - 15-Apr-26 |
| Sell* | 31 | €2.30 | Automatic Execution |
16:22:36 - 15-Apr-26 |
| Sell* | 200 | €2.18 | Automatic Execution |
14:25:00 - 14-Apr-26 |
| Buy* | 42 | €2.16 | Automatic Execution |
13:59:52 - 14-Apr-26 |
| Sell* | 100 | €2.04 | Automatic Execution |
09:17:10 - 14-Apr-26 |
| Buy* | 22 | €1.82 | Automatic Execution |
11:04:28 - 13-Apr-26 |
| Sell* | 103 | €1.92 | Automatic Execution |
14:32:41 - 10-Apr-26 |
| Buy* | 23 | €1.88 | Automatic Execution |
15:31:44 - 09-Apr-26 |
| Sell* | 90 | €1.96 | Automatic Execution |
16:00:14 - 08-Apr-26 |
| Sell* | 20 | €1.78 | Automatic Execution |
14:46:30 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:43:04 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:43:01 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:42:59 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:42:56 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:42:55 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:54 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:52 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:49 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:46 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:44 - 07-Apr-26 |
| Sell* | 5 | €1.84 | Automatic Execution |
14:06:30 - 07-Apr-26 |
| Sell* | 6 | €1.86 | Automatic Execution |
14:03:33 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:28 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:23 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:18 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:13 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:07 - 07-Apr-26 |
| Sell* | 50 | €1.83 | Automatic Execution |
13:00:55 - 07-Apr-26 |
| Sell* | 150 | €1.71 | Automatic Execution |
09:17:23 - 02-Apr-26 |
| Sell* | 22 | €1.75 | Automatic Execution |
09:16:25 - 02-Apr-26 |
| Sell* | 4 | €1.75 | Automatic Execution |
09:12:18 - 02-Apr-26 |
| Buy* | 11 | €1.89 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 63 | €1.89 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 96 | €1.93 | Suspected BUY Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 150 | €1.81 | Automatic Execution |
13:14:37 - 25-Mar-26 |
| Sell* | 1,000 | €1.88 | Automatic Execution |
11:41:19 - 24-Mar-26 |
| Unknown* | 0 | €1.88 | SI Trade |
11:40:14 - 24-Mar-26 |
| Sell* | 432 | €1.88 | Automatic Execution |
11:40:14 - 24-Mar-26 |
| Sell* | 175 | €1.90 | Automatic Execution |
08:21:49 - 24-Mar-26 |
| Buy* | 302 | €1.90915 | Ordinary |
14:23:15 - 23-Mar-26 |
| Sell* | 1 | €1.63 | SI Trade |
10:00:21 - 23-Mar-26 |
| Buy* | 27 | €1.71 | Automatic Execution |
08:35:19 - 23-Mar-26 |
| Buy* | 1 | €1.77 | SI Trade |
15:40:45 - 20-Mar-26 |
| Sell* | 5 | €1.73 | SI Trade |
15:40:12 - 20-Mar-26 |
| Buy* | 30 | €1.78 | Automatic Execution |
15:23:27 - 20-Mar-26 |
| Buy* | 5 | €1.79 | SI Trade |
12:49:39 - 20-Mar-26 |
| Buy* | 323 | €1.78 | Automatic Execution |
10:41:04 - 20-Mar-26 |
| Buy* | 24 | €1.82 | SI Trade |
08:42:53 - 20-Mar-26 |
| Buy* | 30 | €1.81 | Automatic Execution |
08:09:47 - 20-Mar-26 |
| Buy* | 38 | €1.79 | Automatic Execution |
14:43:44 - 19-Mar-26 |
| Sell* | 140 | €1.77 | Automatic Execution |
13:23:39 - 19-Mar-26 |
| Sell* | 72 | €1.79 | Automatic Execution |
13:23:39 - 19-Mar-26 |
| Buy* | 18 | €1.84 | SI Trade |
10:58:34 - 19-Mar-26 |
| Buy* | 8 | €1.85 | SI Trade |
08:37:03 - 19-Mar-26 |
| Sell* | 39 | €1.97 | Automatic Execution |
14:03:46 - 18-Mar-26 |
| Buy* | 30 | €2.14 | Automatic Execution |
08:03:43 - 18-Mar-26 |
| Sell* | 1,988 | €2.02 | Automatic Execution |
14:42:57 - 17-Mar-26 |
| Unknown* | 0 | €2.02 | SI Trade |
14:41:22 - 17-Mar-26 |
| Sell* | 2 | €2.12 | Automatic Execution |
14:36:34 - 17-Mar-26 |
| Sell* | 23 | €2.10 | Automatic Execution |
14:34:43 - 17-Mar-26 |
| Sell* | 49 | €2.02 | Automatic Execution |
13:36:12 - 17-Mar-26 |
| Sell* | 55 | €2.02 | Automatic Execution |
13:32:12 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:32:00 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:31:40 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:31:33 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:31:25 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:30:46 - 17-Mar-26 |
| Buy* | 45 | €1.89 | SI Trade |
13:34:59 - 13-Mar-26 |
| Buy* | 76 | €1.89 | SI Trade |
13:34:58 - 13-Mar-26 |
| Buy* | 76 | €1.89 | Automatic Execution |
13:34:58 - 13-Mar-26 |
| Buy* | 77 | €1.88 | SI Trade |
13:34:56 - 13-Mar-26 |
| Buy* | 76 | €1.89 | Automatic Execution |
13:34:56 - 13-Mar-26 |
| Buy* | 1,789 | €1.88 | Automatic Execution |
13:34:49 - 13-Mar-26 |
| Sell* | 20 | €1.77 | Automatic Execution |
08:06:41 - 13-Mar-26 |
| Sell* | 120 | €1.90 | Automatic Execution |
08:53:44 - 12-Mar-26 |
| Sell* | 150 | €1.90 | SI Trade |
08:53:42 - 12-Mar-26 |
| Buy* | 20 | €1.92 | SI Trade |
10:19:22 - 11-Mar-26 |
| Buy* | 16 | €1.92 | Automatic Execution |
10:10:00 - 11-Mar-26 |
| Buy* | 10 | €1.92 | SI Trade |
09:19:56 - 11-Mar-26 |
| Sell* | 10,000 | €1.92 | Uncrossing Trade |
16:35:00 - 10-Mar-26 |
| Sell* | 116 | €1.88 | SI Trade |
15:59:17 - 10-Mar-26 |
| Sell* | 310 | €2.08 | Automatic Execution |
10:09:27 - 10-Mar-26 |
| Buy* | 26 | €2.10 | SI Trade |
08:35:18 - 10-Mar-26 |
| Buy* | 70 | €2.10 | Automatic Execution |
08:34:25 - 10-Mar-26 |
| Buy* | 73 | €2.08 | SI Trade |
08:00:57 - 10-Mar-26 |
| Sell* | 100 | €1.92 | Automatic Execution |
14:39:58 - 09-Mar-26 |
| Sell* | 225 | €2.00 | Automatic Execution |
13:01:31 - 09-Mar-26 |
| Buy* | 90 | €2.04 | Automatic Execution |
09:18:48 - 09-Mar-26 |
| Sell* | 100 | €2.00 | SI Trade |
09:10:00 - 09-Mar-26 |
| Buy* | 100 | €2.08 | Automatic Execution |
08:59:52 - 09-Mar-26 |
| Buy* | 300 | €2.18 | Automatic Execution |
15:46:22 - 06-Mar-26 |
| Sell* | 65 | €2.26 | Automatic Execution |
08:22:46 - 06-Mar-26 |
| Sell* | 50 | €2.26 | SI Trade |
08:22:43 - 06-Mar-26 |
| Sell* | 53 | €2.24 | Automatic Execution |
14:56:36 - 05-Mar-26 |
| Buy* | 36 | €2.26 | Automatic Execution |
14:38:15 - 05-Mar-26 |
| Buy* | 100 | €2.12 | Automatic Execution |
14:21:20 - 05-Mar-26 |
| Buy* | 2 | €2.10 | SI Trade |
14:05:28 - 05-Mar-26 |
| Sell* | 500 | €2.08 | Automatic Execution |
10:08:00 - 05-Mar-26 |
| Buy* | 20 | €2.14 | SI Trade |
08:10:58 - 05-Mar-26 |
| Buy* | 30 | €2.24 | SI Trade |
16:29:01 - 04-Mar-26 |
| Sell* | 500 | €2.04 | Automatic Execution |
08:19:16 - 04-Mar-26 |
| Sell* | 50 | €2.04 | SI Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:00:27 - 04-Mar-26 |
| Sell* | 2,196 | €1.75 | Automatic Execution |
14:07:15 - 03-Mar-26 |
| Sell* | 7,719 | €1.75 | Automatic Execution |
14:07:15 - 03-Mar-26 |
| Buy* | 200 | €1.87 | Automatic Execution |
12:14:31 - 03-Mar-26 |
| Buy* | 1 | €1.80 | SI Trade |
11:06:15 - 03-Mar-26 |
| Buy* | 46 | €1.89 | Automatic Execution |
14:30:48 - 02-Mar-26 |
| Buy* | 10 | €1.89 | SI Trade |
10:44:31 - 02-Mar-26 |
| Sell* | 128 | €1.82 | Automatic Execution |
08:52:52 - 02-Mar-26 |
| Sell* | 128 | €1.82 | SI Trade |
08:52:50 - 02-Mar-26 |
| Sell* | 190 | €1.82 | Automatic Execution |
08:52:45 - 02-Mar-26 |
| Sell* | 114 | €1.82 | SI Trade |
08:52:40 - 02-Mar-26 |
| Sell* | 75 | €1.82 | SI Trade |
08:50:45 - 02-Mar-26 |
| Sell* | 114 | €1.82 | Automatic Execution |
08:50:45 - 02-Mar-26 |
| Sell* | 193 | €1.82 | SI Trade |
08:49:42 - 02-Mar-26 |
| Buy* | 508 | €1.84 | Automatic Execution |
08:45:36 - 02-Mar-26 |
| Buy* | 1,126 | €1.84 | Automatic Execution |
08:45:36 - 02-Mar-26 |
| Buy* | 100 | €1.84 | SI Trade |
08:05:25 - 02-Mar-26 |
| Sell* | 80 | €1.80 | SI Trade |
08:05:25 - 02-Mar-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:05:25 - 02-Mar-26 |
| Buy* | 180 | €1.84 | Suspected BUY Trade |
08:05:25 - 02-Mar-26 |
| Buy* | 19 | €2.06 | SI Trade |
15:07:06 - 27-Feb-26 |
| Sell* | 163 | €1.97 | Automatic Execution |
14:47:45 - 27-Feb-26 |
| Buy* | 170 | €1.95 | Automatic Execution |
14:27:38 - 27-Feb-26 |
| Buy* | 10 | €2.08 | SI Trade |
08:04:29 - 27-Feb-26 |
| Sell* | 189 | €2.06 | Automatic Execution |
08:04:27 - 27-Feb-26 |
| Buy* | 459 | €1.96 | Automatic Execution |
16:20:11 - 26-Feb-26 |
| Unknown* | 0 | €2.00 | SI Trade |
16:14:40 - 26-Feb-26 |
| Buy* | 2 | €2.00 | SI Trade |
16:03:55 - 26-Feb-26 |
| Buy* | 15 | €2.02 | SI Trade |
16:03:52 - 26-Feb-26 |
| Buy* | 34 | €2.10 | SI Trade |
16:03:51 - 26-Feb-26 |
| Buy* | 81 | €2.06 | Automatic Execution |
16:03:51 - 26-Feb-26 |
| Sell* | 500 | €2.16 | Automatic Execution |
14:47:19 - 26-Feb-26 |
| Sell* | 3 | €2.18 | SI Trade |
14:01:59 - 26-Feb-26 |
| Sell* | 200 | €2.22 | Automatic Execution |
09:38:07 - 26-Feb-26 |
| Sell* | 165 | €2.22 | Automatic Execution |
09:38:07 - 26-Feb-26 |
| Sell* | 469 | €2.20 | Automatic Execution |
09:38:02 - 26-Feb-26 |
| Sell* | 400 | €2.20 | Automatic Execution |
09:37:54 - 26-Feb-26 |
| Sell* | 600 | €2.20 | Automatic Execution |
09:37:54 - 26-Feb-26 |
| Buy* | 534 | €2.14 | Automatic Execution |
08:10:06 - 26-Feb-26 |
| Sell* | 12 | €2.06 | SI Trade |
16:27:39 - 25-Feb-26 |
| Buy* | 300 | €2.14 | Automatic Execution |
16:10:29 - 25-Feb-26 |
| Unknown* | 0 | €2.08 | SI Trade |
15:55:13 - 25-Feb-26 |
| Buy* | 12 | €2.28 | SI Trade |
15:31:02 - 25-Feb-26 |
| Sell* | 6 | €2.22 | SI Trade |
15:27:29 - 25-Feb-26 |
| Sell* | 285 | €2.28 | Automatic Execution |
15:15:45 - 25-Feb-26 |
| Buy* | 19 | €2.32 | SI Trade |
15:15:09 - 25-Feb-26 |
| Sell* | 500 | €2.30 | Automatic Execution |
15:15:08 - 25-Feb-26 |
| Sell* | 151 | €2.30 | Automatic Execution |
15:15:08 - 25-Feb-26 |
| Sell* | 12 | €2.30 | SI Trade |
15:12:44 - 25-Feb-26 |
| Sell* | 21 | €2.28 | SI Trade |
15:09:02 - 25-Feb-26 |
| Buy* | 300 | €2.28 | Automatic Execution |
15:09:02 - 25-Feb-26 |
| Buy* | 500 | €2.28 | Automatic Execution |
15:09:02 - 25-Feb-26 |
| Buy* | 12 | €2.32 | SI Trade |
14:55:29 - 25-Feb-26 |
| Sell* | 4 | €2.24 | SI Trade |
14:48:20 - 25-Feb-26 |
| Sell* | 4 | €2.26 | SI Trade |
14:46:28 - 25-Feb-26 |
| Buy* | 3 | €2.32 | SI Trade |
14:44:38 - 25-Feb-26 |
| Sell* | 2 | €2.22 | SI Trade |
14:41:21 - 25-Feb-26 |
| Buy* | 2 | €2.26 | SI Trade |
14:19:43 - 25-Feb-26 |
| Sell* | 28 | €2.18 | SI Trade |
14:12:14 - 25-Feb-26 |
| Buy* | 472 | €2.20 | Automatic Execution |
13:59:55 - 25-Feb-26 |
| Unknown* | 0 | €2.18 | SI Trade |
13:59:38 - 25-Feb-26 |
| Sell* | 33 | €2.24 | Automatic Execution |
13:01:00 - 25-Feb-26 |
| Buy* | 33 | €2.24 | Automatic Execution |
12:48:21 - 25-Feb-26 |
| Buy* | 45 | €2.24 | SI Trade |
12:48:20 - 25-Feb-26 |
| Buy* | 33 | €2.24 | Automatic Execution |
12:48:20 - 25-Feb-26 |
| Buy* | 75 | €2.24 | Automatic Execution |
12:48:17 - 25-Feb-26 |
| Buy* | 33 | €2.24 | Automatic Execution |
12:48:17 - 25-Feb-26 |