| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | €1.70 | Automatic Execution |
16:15:15 - 13-May-26 |
| Sell* | 88 | €1.66 | Automatic Execution |
14:43:04 - 12-May-26 |
| Buy* | 100 | €1.74 | SI Trade |
15:21:11 - 11-May-26 |
| Sell* | 610 | €1.74 | Automatic Execution |
15:04:35 - 11-May-26 |
| Buy* | 82 | €1.76 | Automatic Execution |
13:49:52 - 11-May-26 |
| Buy* | 82 | €1.76 | Automatic Execution |
13:49:50 - 11-May-26 |
| Buy* | 82 | €1.76 | Automatic Execution |
13:49:47 - 11-May-26 |
| Buy* | 1,973 | €1.76 | Automatic Execution |
13:49:44 - 11-May-26 |
| Buy* | 929 | €1.85 | Automatic Execution |
15:20:50 - 08-May-26 |
| Sell* | 20 | €1.78 | Automatic Execution |
14:57:41 - 08-May-26 |
| Buy* | 80 | €1.81 | Automatic Execution |
14:28:15 - 08-May-26 |
| Buy* | 80 | €1.81 | Automatic Execution |
14:28:13 - 08-May-26 |
| Buy* | 80 | €1.81 | Automatic Execution |
14:28:08 - 08-May-26 |
| Buy* | 80 | €1.81 | Automatic Execution |
14:28:06 - 08-May-26 |
| Buy* | 80 | €1.81 | Automatic Execution |
14:28:03 - 08-May-26 |
| Buy* | 79 | €1.81 | Automatic Execution |
14:28:02 - 08-May-26 |
| Buy* | 79 | €1.83 | Automatic Execution |
14:28:00 - 08-May-26 |
| Buy* | 26 | €1.92 | Automatic Execution |
08:00:26 - 08-May-26 |
| Sell* | 205 | €1.90 | Automatic Execution |
14:49:33 - 07-May-26 |
| Buy* | 220 | €1.86 | Automatic Execution |
13:08:24 - 07-May-26 |
| Buy* | 25 | €1.85 | Automatic Execution |
16:02:08 - 06-May-26 |
| Buy* | 25 | €1.85 | Automatic Execution |
16:02:06 - 06-May-26 |
| Buy* | 25 | €1.85 | Automatic Execution |
16:02:03 - 06-May-26 |
| Buy* | 25 | €1.85 | Automatic Execution |
16:01:59 - 06-May-26 |
| Buy* | 25 | €1.85 | Automatic Execution |
16:01:58 - 06-May-26 |
| Sell* | 52 | €1.90 | Automatic Execution |
15:53:37 - 06-May-26 |
| Buy* | 66 | €1.93 | Automatic Execution |
12:24:28 - 06-May-26 |
| Buy* | 66 | €1.93 | Automatic Execution |
12:24:27 - 06-May-26 |
| Buy* | 66 | €1.93 | Automatic Execution |
12:24:23 - 06-May-26 |
| Buy* | 66 | €1.93 | Automatic Execution |
12:24:23 - 06-May-26 |
| Buy* | 65 | €1.93 | Automatic Execution |
12:24:18 - 06-May-26 |
| Buy* | 205 | €1.95 | Automatic Execution |
12:24:08 - 06-May-26 |
| Sell* | 2,090 | €1.93 | Automatic Execution |
12:24:03 - 06-May-26 |
| Sell* | 460 | €1.93 | Automatic Execution |
12:22:04 - 06-May-26 |
| Sell* | 66 | €1.92 | Automatic Execution |
10:16:08 - 06-May-26 |
| Buy* | 24 | €1.92 | Automatic Execution |
09:16:10 - 06-May-26 |
| Buy* | 24 | €1.92 | Automatic Execution |
09:15:55 - 06-May-26 |
| Buy* | 50 | €1.88 | Automatic Execution |
08:22:53 - 06-May-26 |
| Buy* | 24 | €1.95 | Automatic Execution |
08:04:22 - 06-May-26 |
| Sell* | 56 | €1.82 | Automatic Execution |
15:56:49 - 05-May-26 |
| Sell* | 180 | €1.81 | Automatic Execution |
15:55:05 - 05-May-26 |
| Sell* | 23 | €1.81 | Automatic Execution |
15:52:09 - 05-May-26 |
| Sell* | 23 | €1.81 | Automatic Execution |
15:52:09 - 05-May-26 |
| Buy* | 5 | €1.7624 | SI Trade |
15:16:37 - 05-May-26 |
| Sell* | 5 | €1.69 | Automatic Execution |
15:13:14 - 05-May-26 |
| Buy* | 58 | €1.80 | Automatic Execution |
15:07:36 - 05-May-26 |
| Buy* | 749 | €1.80 | Automatic Execution |
15:07:29 - 05-May-26 |
| Buy* | 767 | €1.74 | Automatic Execution |
15:07:21 - 05-May-26 |
| Buy* | 58 | €1.82 | Automatic Execution |
14:23:47 - 05-May-26 |
| Buy* | 1,400 | €1.78 | Automatic Execution |
14:19:14 - 05-May-26 |
| Buy* | 50 | €1.78 | Automatic Execution |
14:14:20 - 05-May-26 |
| Buy* | 58 | €1.80 | Automatic Execution |
14:12:34 - 05-May-26 |
| Sell* | 180 | €1.78 | Automatic Execution |
14:04:41 - 05-May-26 |
| Buy* | 1 | €1.80 | Suspected BUY Trade |
13:58:15 - 05-May-26 |
| Buy* | 45 | €2.34 | Automatic Execution |
13:27:53 - 05-May-26 |
| Sell* | 39 | €2.62 | Automatic Execution |
12:18:01 - 05-May-26 |
| Buy* | 591 | €2.44 | Automatic Execution |
11:27:08 - 05-May-26 |
| Sell* | 50 | €2.44 | Automatic Execution |
11:08:50 - 05-May-26 |
| Sell* | 100 | €2.44 | Automatic Execution |
10:22:49 - 05-May-26 |
| Buy* | 198 | €2.50 | Automatic Execution |
08:50:36 - 05-May-26 |
| Buy* | 42 | €2.50 | Automatic Execution |
08:46:46 - 05-May-26 |
| Buy* | 42 | €2.50 | Automatic Execution |
08:46:42 - 05-May-26 |
| Buy* | 100 | €2.46 | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 22 | €2.38 | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 765 | €2.48 | Automatic Execution |
10:54:54 - 27-Apr-26 |
| Sell* | 246 | €2.36 | Automatic Execution |
16:13:55 - 24-Apr-26 |
| Sell* | 343 | €2.48 | SI Trade |
10:55:16 - 23-Apr-26 |
| Buy* | 18 | €2.50 | Automatic Execution |
10:54:15 - 23-Apr-26 |
| Buy* | 17 | €2.60 | Automatic Execution |
08:15:02 - 23-Apr-26 |
| Sell* | 35 | €2.60 | Automatic Execution |
15:32:27 - 22-Apr-26 |
| Buy* | 100 | €2.64 | Automatic Execution |
10:43:00 - 22-Apr-26 |
| Buy* | 55 | €2.68 | Automatic Execution |
14:33:26 - 21-Apr-26 |
| Buy* | 300 | €2.7505 | SI Trade |
14:18:16 - 21-Apr-26 |
| Sell* | 100 | €2.62 | Automatic Execution |
13:11:46 - 21-Apr-26 |
| Buy* | 66 | €2.70 | Automatic Execution |
08:27:02 - 21-Apr-26 |
| Sell* | 100 | €2.56 | Automatic Execution |
14:31:34 - 20-Apr-26 |
| Sell* | 34 | €2.56 | Automatic Execution |
14:31:34 - 20-Apr-26 |
| Sell* | 100 | €2.54 | Automatic Execution |
11:07:58 - 20-Apr-26 |
| Sell* | 44 | €2.44 | Automatic Execution |
08:53:40 - 20-Apr-26 |
| Sell* | 74 | €2.44 | Automatic Execution |
08:53:12 - 20-Apr-26 |
| Buy* | 100 | €2.52 | Automatic Execution |
08:53:12 - 20-Apr-26 |
| Sell* | 74 | €2.44 | Automatic Execution |
08:45:45 - 20-Apr-26 |
| Sell* | 74 | €2.44 | Automatic Execution |
08:45:40 - 20-Apr-26 |
| Buy* | 31 | €2.46 | Automatic Execution |
08:45:35 - 20-Apr-26 |
| Buy* | 73 | €2.46 | Automatic Execution |
08:45:35 - 20-Apr-26 |
| Sell* | 33 | €2.46 | Automatic Execution |
08:13:29 - 20-Apr-26 |
| Buy* | 72 | €2.46 | Automatic Execution |
08:13:29 - 20-Apr-26 |
| Sell* | 100 | €2.52 | Automatic Execution |
16:10:36 - 17-Apr-26 |
| Sell* | 369 | €2.54 | Automatic Execution |
16:06:43 - 17-Apr-26 |
| Sell* | 13 | €2.58 | Automatic Execution |
15:43:57 - 17-Apr-26 |
| Buy* | 160 | €2.58 | Automatic Execution |
15:42:18 - 17-Apr-26 |
| Sell* | 39 | €2.44 | Automatic Execution |
14:46:13 - 17-Apr-26 |
| Buy* | 231 | €2.50 | Automatic Execution |
14:46:10 - 17-Apr-26 |
| Sell* | 40 | €2.46 | Automatic Execution |
13:16:25 - 17-Apr-26 |
| Sell* | 60 | €2.40 | Automatic Execution |
10:56:29 - 17-Apr-26 |
| Buy* | 250 | €2.40 | Automatic Execution |
14:43:02 - 16-Apr-26 |
| Buy* | 16 | €2.26 | Automatic Execution |
14:14:20 - 16-Apr-26 |
| Buy* | 1,300 | €2.30 | Automatic Execution |
13:46:43 - 16-Apr-26 |
| Sell* | 45 | €2.30 | Automatic Execution |
13:24:46 - 16-Apr-26 |
| Sell* | 190 | €2.30 | Automatic Execution |
13:24:45 - 16-Apr-26 |
| Sell* | 15 | €2.30 | Automatic Execution |
13:24:45 - 16-Apr-26 |
| Buy* | 6 | €2.34 | SI Trade |
12:14:34 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:14:23 - 16-Apr-26 |
| Buy* | 3 | €2.34 | SI Trade |
12:13:35 - 16-Apr-26 |
| Buy* | 6 | €2.34 | SI Trade |
12:13:18 - 16-Apr-26 |
| Buy* | 2 | €2.34 | SI Trade |
12:13:10 - 16-Apr-26 |
| Buy* | 6 | €2.34 | SI Trade |
12:12:56 - 16-Apr-26 |
| Buy* | 8 | €2.34 | SI Trade |
12:12:46 - 16-Apr-26 |
| Buy* | 5 | €2.34 | SI Trade |
12:12:36 - 16-Apr-26 |
| Buy* | 5 | €2.34 | SI Trade |
12:12:29 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:12:18 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:12:10 - 16-Apr-26 |
| Buy* | 100 | €2.34 | SI Trade |
12:12:03 - 16-Apr-26 |
| Buy* | 55 | €2.34 | SI Trade |
12:11:54 - 16-Apr-26 |
| Buy* | 15 | €2.34 | Automatic Execution |
11:24:08 - 16-Apr-26 |
| Buy* | 250 | €2.34 | Automatic Execution |
09:30:36 - 16-Apr-26 |
| Buy* | 15 | €2.42 | Automatic Execution |
09:01:01 - 16-Apr-26 |
| Sell* | 14 | €2.46 | Automatic Execution |
09:00:47 - 16-Apr-26 |
| Sell* | 25 | €2.30 | Automatic Execution |
16:22:48 - 15-Apr-26 |
| Sell* | 31 | €2.30 | Automatic Execution |
16:22:36 - 15-Apr-26 |
| Sell* | 200 | €2.18 | Automatic Execution |
14:25:00 - 14-Apr-26 |
| Buy* | 42 | €2.16 | Automatic Execution |
13:59:52 - 14-Apr-26 |
| Sell* | 100 | €2.04 | Automatic Execution |
09:17:10 - 14-Apr-26 |
| Buy* | 22 | €1.82 | Automatic Execution |
11:04:28 - 13-Apr-26 |
| Sell* | 103 | €1.92 | Automatic Execution |
14:32:41 - 10-Apr-26 |
| Buy* | 23 | €1.88 | Automatic Execution |
15:31:44 - 09-Apr-26 |
| Sell* | 90 | €1.96 | Automatic Execution |
16:00:14 - 08-Apr-26 |
| Sell* | 20 | €1.78 | Automatic Execution |
14:46:30 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:43:04 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:43:01 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:42:59 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:42:56 - 07-Apr-26 |
| Buy* | 23 | €1.80 | Automatic Execution |
14:42:55 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:54 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:52 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:49 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:46 - 07-Apr-26 |
| Buy* | 1 | €1.80 | Automatic Execution |
14:42:44 - 07-Apr-26 |
| Sell* | 5 | €1.84 | Automatic Execution |
14:06:30 - 07-Apr-26 |
| Sell* | 6 | €1.86 | Automatic Execution |
14:03:33 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:28 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:23 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:18 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:13 - 07-Apr-26 |
| Sell* | 2 | €1.86 | Automatic Execution |
14:03:07 - 07-Apr-26 |
| Sell* | 50 | €1.83 | Automatic Execution |
13:00:55 - 07-Apr-26 |
| Sell* | 150 | €1.71 | Automatic Execution |
09:17:23 - 02-Apr-26 |
| Sell* | 22 | €1.75 | Automatic Execution |
09:16:25 - 02-Apr-26 |
| Sell* | 4 | €1.75 | Automatic Execution |
09:12:18 - 02-Apr-26 |
| Buy* | 11 | €1.89 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 63 | €1.89 | Automatic Execution |
08:16:35 - 01-Apr-26 |
| Buy* | 96 | €1.93 | Suspected BUY Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 150 | €1.81 | Automatic Execution |
13:14:37 - 25-Mar-26 |
| Sell* | 1,000 | €1.88 | Automatic Execution |
11:41:19 - 24-Mar-26 |
| Unknown* | 0 | €1.88 | SI Trade |
11:40:14 - 24-Mar-26 |
| Sell* | 432 | €1.88 | Automatic Execution |
11:40:14 - 24-Mar-26 |
| Sell* | 175 | €1.90 | Automatic Execution |
08:21:49 - 24-Mar-26 |
| Buy* | 302 | €1.90915 | Ordinary |
14:23:15 - 23-Mar-26 |
| Sell* | 1 | €1.63 | SI Trade |
10:00:21 - 23-Mar-26 |
| Buy* | 27 | €1.71 | Automatic Execution |
08:35:19 - 23-Mar-26 |
| Buy* | 1 | €1.77 | SI Trade |
15:40:45 - 20-Mar-26 |
| Sell* | 5 | €1.73 | SI Trade |
15:40:12 - 20-Mar-26 |
| Buy* | 30 | €1.78 | Automatic Execution |
15:23:27 - 20-Mar-26 |
| Buy* | 5 | €1.79 | SI Trade |
12:49:39 - 20-Mar-26 |
| Buy* | 323 | €1.78 | Automatic Execution |
10:41:04 - 20-Mar-26 |
| Buy* | 24 | €1.82 | SI Trade |
08:42:53 - 20-Mar-26 |
| Buy* | 30 | €1.81 | Automatic Execution |
08:09:47 - 20-Mar-26 |
| Buy* | 38 | €1.79 | Automatic Execution |
14:43:44 - 19-Mar-26 |
| Sell* | 140 | €1.77 | Automatic Execution |
13:23:39 - 19-Mar-26 |
| Sell* | 72 | €1.79 | Automatic Execution |
13:23:39 - 19-Mar-26 |
| Buy* | 18 | €1.84 | SI Trade |
10:58:34 - 19-Mar-26 |
| Buy* | 8 | €1.85 | SI Trade |
08:37:03 - 19-Mar-26 |
| Sell* | 39 | €1.97 | Automatic Execution |
14:03:46 - 18-Mar-26 |
| Buy* | 30 | €2.14 | Automatic Execution |
08:03:43 - 18-Mar-26 |
| Sell* | 1,988 | €2.02 | Automatic Execution |
14:42:57 - 17-Mar-26 |
| Unknown* | 0 | €2.02 | SI Trade |
14:41:22 - 17-Mar-26 |
| Sell* | 2 | €2.12 | Automatic Execution |
14:36:34 - 17-Mar-26 |
| Sell* | 23 | €2.10 | Automatic Execution |
14:34:43 - 17-Mar-26 |
| Sell* | 49 | €2.02 | Automatic Execution |
13:36:12 - 17-Mar-26 |
| Sell* | 55 | €2.02 | Automatic Execution |
13:32:12 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:32:00 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:31:40 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:31:33 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:31:25 - 17-Mar-26 |
| Sell* | 6 | €2.02 | Automatic Execution |
13:30:46 - 17-Mar-26 |
| Buy* | 45 | €1.89 | SI Trade |
13:34:59 - 13-Mar-26 |
| Buy* | 76 | €1.89 | SI Trade |
13:34:58 - 13-Mar-26 |
| Buy* | 76 | €1.89 | Automatic Execution |
13:34:58 - 13-Mar-26 |
| Buy* | 77 | €1.88 | SI Trade |
13:34:56 - 13-Mar-26 |
| Buy* | 76 | €1.89 | Automatic Execution |
13:34:56 - 13-Mar-26 |
| Buy* | 1,789 | €1.88 | Automatic Execution |
13:34:49 - 13-Mar-26 |
| Sell* | 20 | €1.77 | Automatic Execution |
08:06:41 - 13-Mar-26 |
| Sell* | 120 | €1.90 | Automatic Execution |
08:53:44 - 12-Mar-26 |
| Sell* | 150 | €1.90 | SI Trade |
08:53:42 - 12-Mar-26 |
| Buy* | 20 | €1.92 | SI Trade |
10:19:22 - 11-Mar-26 |
| Buy* | 16 | €1.92 | Automatic Execution |
10:10:00 - 11-Mar-26 |
| Buy* | 10 | €1.92 | SI Trade |
09:19:56 - 11-Mar-26 |
| Sell* | 10,000 | €1.92 | Uncrossing Trade |
16:35:00 - 10-Mar-26 |
| Sell* | 116 | €1.88 | SI Trade |
15:59:17 - 10-Mar-26 |
| Sell* | 310 | €2.08 | Automatic Execution |
10:09:27 - 10-Mar-26 |