| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | €2.98 | Automatic Execution |
15:16:28 - 16-Jul-26 |
| Buy* | 302 | €2.96 | Automatic Execution |
14:45:57 - 16-Jul-26 |
| Sell* | 200 | €2.80 | Automatic Execution |
09:53:46 - 16-Jul-26 |
| Sell* | 1,904 | €2.78 | Automatic Execution |
08:31:06 - 16-Jul-26 |
| Sell* | 750 | €2.64 | Automatic Execution |
14:54:46 - 15-Jul-26 |
| Sell* | 1,974 | €2.74 | Automatic Execution |
14:41:55 - 15-Jul-26 |
| Sell* | 480 | €2.74 | Automatic Execution |
14:41:55 - 15-Jul-26 |
| Buy* | 392 | €2.80 | Automatic Execution |
14:36:42 - 15-Jul-26 |
| Buy* | 502 | €2.74 | Automatic Execution |
14:34:52 - 15-Jul-26 |
| Buy* | 341 | €3.02 | Automatic Execution |
14:20:34 - 15-Jul-26 |
| Sell* | 335 | €3.02 | Automatic Execution |
14:04:47 - 15-Jul-26 |
| Buy* | 335 | €3.08 | Automatic Execution |
12:56:40 - 15-Jul-26 |
| Sell* | 328 | €3.10 | Automatic Execution |
12:07:15 - 15-Jul-26 |
| Buy* | 833 | €3.04 | Automatic Execution |
12:04:30 - 15-Jul-26 |
| Sell* | 324 | €3.14 | Automatic Execution |
11:59:52 - 15-Jul-26 |
| Sell* | 324 | €3.14 | Automatic Execution |
11:59:45 - 15-Jul-26 |
| Sell* | 496 | €3.12 | Automatic Execution |
11:56:37 - 15-Jul-26 |
| Sell* | 728 | €3.12 | Automatic Execution |
11:56:37 - 15-Jul-26 |
| Sell* | 484 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 480 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 588 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 480 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 927 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 397 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Sell* | 151 | €3.12 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Buy* | 501 | €2.98 | Automatic Execution |
11:39:07 - 15-Jul-26 |
| Sell* | 350 | €2.96 | Automatic Execution |
11:29:32 - 15-Jul-26 |
| Buy* | 97 | €2.94 | Automatic Execution |
11:16:28 - 15-Jul-26 |
| Buy* | 40 | €2.86 | Automatic Execution |
10:33:33 - 15-Jul-26 |
| Sell* | 191 | €2.78 | Automatic Execution |
09:47:12 - 15-Jul-26 |
| Sell* | 191 | €2.78 | Automatic Execution |
09:47:10 - 15-Jul-26 |
| Sell* | 167 | €2.70 | Automatic Execution |
09:26:26 - 15-Jul-26 |
| Buy* | 162 | €2.74 | Automatic Execution |
09:24:35 - 15-Jul-26 |
| Buy* | 316 | €2.80 | Automatic Execution |
09:03:14 - 15-Jul-26 |
| Sell* | 750 | €2.60 | Automatic Execution |
09:02:02 - 15-Jul-26 |
| Sell* | 250 | €2.54 | Automatic Execution |
08:44:50 - 15-Jul-26 |
| Sell* | 161 | €2.56 | Automatic Execution |
08:39:43 - 15-Jul-26 |
| Sell* | 500 | €1.91 | Automatic Execution |
11:29:32 - 14-Jul-26 |
| Sell* | 1,000 | €1.77 | Automatic Execution |
08:50:58 - 13-Jul-26 |
| Sell* | 1,500 | €1.80 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 153 | €1.80 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Sell* | 29 | €1.77 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 106 | €1.74 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 2,500 | €1.66 | Automatic Execution |
08:50:11 - 10-Jul-26 |
| Buy* | 621 | €1.55 | Automatic Execution |
09:03:56 - 09-Jul-26 |
| Buy* | 245 | €1.54 | Automatic Execution |
16:27:25 - 08-Jul-26 |
| Buy* | 292 | €1.54 | Automatic Execution |
16:25:58 - 08-Jul-26 |
| Buy* | 128 | €1.61 | Automatic Execution |
15:16:18 - 08-Jul-26 |
| Buy* | 559 | €1.61 | Automatic Execution |
15:16:16 - 08-Jul-26 |
| Buy* | 53 | €1.68 | Automatic Execution |
10:36:59 - 08-Jul-26 |
| Sell* | 909 | €1.65 | Automatic Execution |
08:12:27 - 07-Jul-26 |
| Buy* | 818 | €1.65 | Automatic Execution |
16:22:24 - 06-Jul-26 |
| Buy* | 111 | €1.65 | Automatic Execution |
16:22:00 - 06-Jul-26 |
| Buy* | 218 | €1.65 | Automatic Execution |
16:21:49 - 06-Jul-26 |
| Sell* | 937 | €1.63 | Automatic Execution |
16:21:34 - 06-Jul-26 |
| Buy* | 843 | €1.60 | Automatic Execution |
15:40:46 - 06-Jul-26 |
| Sell* | 93 | €1.62 | Automatic Execution |
14:38:19 - 06-Jul-26 |
| Buy* | 155 | €1.75 | Automatic Execution |
10:15:34 - 06-Jul-26 |
| Sell* | 111 | €1.67 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Unknown* | 0 | €1.6334 | SI Trade |
09:48:14 - 03-Jul-26 |
| Buy* | 141 | €1.65 | Automatic Execution |
08:32:29 - 03-Jul-26 |
| Sell* | 300 | €1.67 | Automatic Execution |
14:49:17 - 02-Jul-26 |
| Sell* | 104 | €1.64 | Automatic Execution |
14:32:09 - 02-Jul-26 |
| Sell* | 104 | €1.65 | Automatic Execution |
14:32:05 - 02-Jul-26 |
| Sell* | 104 | €1.65 | Automatic Execution |
14:32:04 - 02-Jul-26 |
| Sell* | 104 | €1.65 | Automatic Execution |
14:32:01 - 02-Jul-26 |
| Sell* | 104 | €1.65 | Automatic Execution |
14:32:00 - 02-Jul-26 |
| Sell* | 393 | €1.55 | Automatic Execution |
08:21:59 - 02-Jul-26 |
| Sell* | 502 | €1.55 | Automatic Execution |
08:16:43 - 02-Jul-26 |
| Sell* | 102 | €1.55 | Automatic Execution |
08:16:41 - 02-Jul-26 |
| Sell* | 102 | €1.55 | Automatic Execution |
08:16:40 - 02-Jul-26 |
| Sell* | 102 | €1.55 | Automatic Execution |
08:16:31 - 02-Jul-26 |
| Sell* | 102 | €1.55 | Automatic Execution |
08:16:04 - 02-Jul-26 |
| Sell* | 102 | €1.55 | Automatic Execution |
08:15:58 - 02-Jul-26 |
| Sell* | 695 | €1.53 | Automatic Execution |
14:44:59 - 01-Jul-26 |
| Sell* | 328 | €1.44 | Automatic Execution |
08:31:54 - 01-Jul-26 |
| Sell* | 1,169 | €1.42 | Automatic Execution |
08:07:59 - 01-Jul-26 |
| Buy* | 510 | €1.42 | Automatic Execution |
16:25:16 - 30-Jun-26 |
| Sell* | 700 | €1.41 | Automatic Execution |
15:49:51 - 30-Jun-26 |
| Buy* | 1,267 | €1.43 | Automatic Execution |
15:47:57 - 30-Jun-26 |
| Buy* | 85 | €1.43 | Automatic Execution |
15:47:57 - 30-Jun-26 |
| Sell* | 95 | €1.54 | Automatic Execution |
15:44:22 - 26-Jun-26 |
| Sell* | 590 | €1.38 | Automatic Execution |
09:26:25 - 26-Jun-26 |
| Sell* | 34 | €1.48 | Automatic Execution |
15:43:19 - 25-Jun-26 |
| Buy* | 34 | €1.47 | Automatic Execution |
08:12:02 - 25-Jun-26 |
| Buy* | 34 | €1.47 | Automatic Execution |
08:12:00 - 25-Jun-26 |
| Buy* | 34 | €1.47 | Automatic Execution |
08:11:59 - 25-Jun-26 |
| Buy* | 34 | €1.47 | Automatic Execution |
08:11:57 - 25-Jun-26 |
| Buy* | 35 | €1.46 | Automatic Execution |
08:11:54 - 25-Jun-26 |
| Buy* | 35 | €1.46 | Automatic Execution |
08:11:52 - 25-Jun-26 |
| Sell* | 34 | €1.47 | Automatic Execution |
08:11:52 - 25-Jun-26 |
| Sell* | 34 | €1.47 | Automatic Execution |
08:11:40 - 25-Jun-26 |
| Sell* | 2,254 | €1.47 | Automatic Execution |
08:04:08 - 25-Jun-26 |
| Sell* | 34 | €1.47 | Automatic Execution |
08:04:08 - 25-Jun-26 |
| Buy* | 37 | €1.48 | Automatic Execution |
08:00:29 - 25-Jun-26 |
| Buy* | 596 | €1.44 | Suspected BUY Trade |
08:00:24 - 25-Jun-26 |
| Buy* | 38 | €1.43 | Automatic Execution |
15:03:54 - 24-Jun-26 |
| Sell* | 189 | €1.43 | Automatic Execution |
15:03:42 - 24-Jun-26 |
| Buy* | 40 | €1.37 | Automatic Execution |
08:29:01 - 24-Jun-26 |
| Buy* | 41 | €1.40 | Automatic Execution |
15:25:41 - 23-Jun-26 |
| Buy* | 41 | €1.40 | Automatic Execution |
15:25:16 - 23-Jun-26 |
| Buy* | 32 | €1.49 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Sell* | 200 | €1.38 | Automatic Execution |
12:36:17 - 22-Jun-26 |
| Sell* | 200 | €1.38 | Automatic Execution |
12:34:26 - 22-Jun-26 |
| Sell* | 120 | €1.51 | Automatic Execution |
08:22:37 - 17-Jun-26 |
| Sell* | 103 | €1.51 | Automatic Execution |
14:40:41 - 16-Jun-26 |
| Sell* | 91 | €1.49 | Automatic Execution |
14:38:50 - 16-Jun-26 |
| Sell* | 173 | €1.46 | Automatic Execution |
16:12:29 - 15-Jun-26 |
| Buy* | 40 | €1.45 | Automatic Execution |
15:20:14 - 15-Jun-26 |
| Buy* | 156 | €1.39 | Automatic Execution |
13:57:45 - 15-Jun-26 |
| Sell* | 321 | €1.39 | Automatic Execution |
11:12:10 - 15-Jun-26 |
| Sell* | 58 | €1.37 | Automatic Execution |
09:06:40 - 15-Jun-26 |
| Sell* | 55 | €1.35 | Automatic Execution |
08:00:23 - 15-Jun-26 |
| Sell* | 103 | €1.28 | Automatic Execution |
15:10:29 - 12-Jun-26 |
| Sell* | 63 | €1.22 | Automatic Execution |
16:01:52 - 11-Jun-26 |
| Buy* | 64 | €1.28 | Automatic Execution |
12:03:20 - 11-Jun-26 |
| Buy* | 61 | €1.31 | Automatic Execution |
16:24:08 - 10-Jun-26 |
| Buy* | 151 | €1.31 | Automatic Execution |
16:23:43 - 10-Jun-26 |
| Sell* | 100 | €1.32 | Automatic Execution |
15:03:27 - 10-Jun-26 |
| Buy* | 7,500 | €1.30 | Automatic Execution |
14:40:09 - 10-Jun-26 |
| Buy* | 64 | €1.25 | Automatic Execution |
14:33:19 - 10-Jun-26 |
| Buy* | 64 | €1.25 | Automatic Execution |
14:33:18 - 10-Jun-26 |
| Buy* | 64 | €1.25 | Automatic Execution |
14:33:16 - 10-Jun-26 |
| Buy* | 64 | €1.25 | Automatic Execution |
14:33:13 - 10-Jun-26 |
| Buy* | 64 | €1.25 | Automatic Execution |
14:33:12 - 10-Jun-26 |
| Buy* | 64 | €1.25 | Automatic Execution |
14:33:10 - 10-Jun-26 |
| Buy* | 62 | €1.28 | Automatic Execution |
14:31:40 - 10-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:56 - 08-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:52 - 08-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:50 - 08-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:48 - 08-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:47 - 08-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:39 - 08-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:38 - 08-Jun-26 |
| Buy* | 63 | €1.30 | Automatic Execution |
14:34:19 - 08-Jun-26 |
| Sell* | 55 | €1.30 | Automatic Execution |
14:34:06 - 08-Jun-26 |
| Sell* | 203 | €1.33 | Automatic Execution |
10:09:00 - 08-Jun-26 |
| Buy* | 60 | €1.37 | Automatic Execution |
13:28:02 - 05-Jun-26 |
| Buy* | 59 | €1.38 | Automatic Execution |
12:59:36 - 05-Jun-26 |
| Buy* | 58 | €1.39 | Automatic Execution |
12:53:37 - 05-Jun-26 |
| Buy* | 200 | €1.47 | Suspected BUY Trade |
08:00:09 - 05-Jun-26 |
| Buy* | 300 | €1.48 | Automatic Execution |
13:48:48 - 04-Jun-26 |
| Buy* | 169 | €1.48 | Automatic Execution |
15:33:04 - 03-Jun-26 |
| Buy* | 85 | €1.49 | Automatic Execution |
15:17:41 - 03-Jun-26 |
| Buy* | 85 | €1.49 | Automatic Execution |
15:17:12 - 03-Jun-26 |
| Buy* | 85 | €1.49 | Automatic Execution |
15:17:10 - 03-Jun-26 |
| Buy* | 85 | €1.49 | Automatic Execution |
15:17:08 - 03-Jun-26 |
| Buy* | 53 | €1.49 | Automatic Execution |
15:17:05 - 03-Jun-26 |
| Buy* | 53 | €1.49 | Automatic Execution |
15:17:01 - 03-Jun-26 |
| Buy* | 53 | €1.49 | Automatic Execution |
15:17:00 - 03-Jun-26 |
| Buy* | 53 | €1.49 | Automatic Execution |
15:16:55 - 03-Jun-26 |
| Buy* | 53 | €1.48 | Automatic Execution |
15:16:50 - 03-Jun-26 |
| Buy* | 52 | €1.50 | Automatic Execution |
15:16:50 - 03-Jun-26 |
| Sell* | 45 | €1.52 | Automatic Execution |
14:59:54 - 03-Jun-26 |
| Buy* | 51 | €1.55 | Automatic Execution |
14:50:52 - 03-Jun-26 |
| Buy* | 450 | €1.57 | Automatic Execution |
14:46:09 - 03-Jun-26 |
| Buy* | 50 | €1.56 | Automatic Execution |
14:41:10 - 03-Jun-26 |
| Buy* | 50 | €1.68 | Automatic Execution |
14:52:42 - 02-Jun-26 |
| Buy* | 50 | €1.68 | Automatic Execution |
14:52:38 - 02-Jun-26 |
| Buy* | 50 | €1.68 | Automatic Execution |
14:52:20 - 02-Jun-26 |
| Buy* | 50 | €1.68 | Automatic Execution |
14:51:59 - 02-Jun-26 |
| Buy* | 50 | €1.67 | Automatic Execution |
14:37:40 - 02-Jun-26 |
| Buy* | 49 | €1.73 | Automatic Execution |
14:13:59 - 02-Jun-26 |
| Buy* | 260 | €1.73 | Automatic Execution |
10:46:36 - 02-Jun-26 |
| Buy* | 48 | €1.69 | Automatic Execution |
14:30:40 - 01-Jun-26 |
| Buy* | 53 | €1.68 | Automatic Execution |
12:03:20 - 01-Jun-26 |
| Buy* | 52 | €1.71 | Automatic Execution |
16:20:30 - 29-May-26 |
| Buy* | 52 | €1.71 | Automatic Execution |
16:20:25 - 29-May-26 |
| Buy* | 52 | €1.71 | Automatic Execution |
16:20:20 - 29-May-26 |
| Sell* | 52 | €1.70 | Automatic Execution |
16:16:06 - 29-May-26 |
| Buy* | 53 | €1.67 | Automatic Execution |
15:04:03 - 29-May-26 |
| Buy* | 54 | €1.66 | Automatic Execution |
14:25:12 - 29-May-26 |
| Unknown* | 0 | €1.67 | SI Trade |
09:22:45 - 29-May-26 |
| Unknown* | 34 | €1.67 | SI Trade |
09:22:45 - 29-May-26 |
| Buy* | 117 | €1.56 | Automatic Execution |
14:34:01 - 28-May-26 |
| Buy* | 117 | €1.56 | Automatic Execution |
14:33:53 - 28-May-26 |
| Buy* | 117 | €1.56 | Automatic Execution |
14:33:34 - 28-May-26 |
| Sell* | 3,105 | €1.55 | Automatic Execution |
12:04:41 - 28-May-26 |
| Buy* | 122 | €1.62 | Automatic Execution |
12:55:04 - 27-May-26 |
| Buy* | 5 | €1.60 | Automatic Execution |
09:21:50 - 27-May-26 |
| Sell* | 246 | €1.63 | Automatic Execution |
15:04:01 - 26-May-26 |
| Sell* | 25 | €1.65 | Automatic Execution |
15:57:12 - 22-May-26 |
| Buy* | 1,039 | €1.67 | Automatic Execution |
15:02:32 - 22-May-26 |
| Sell* | 300 | €1.66 | Automatic Execution |
08:47:01 - 22-May-26 |
| Buy* | 25 | €1.63 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 276 | €1.63 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 85 | €1.51 | Automatic Execution |
14:44:12 - 20-May-26 |
| Buy* | 97 | €1.55 | Automatic Execution |
14:32:01 - 20-May-26 |
| Buy* | 97 | €1.55 | Automatic Execution |
14:32:00 - 20-May-26 |
| Buy* | 2,193 | €1.58 | Automatic Execution |
13:25:46 - 20-May-26 |
| Buy* | 2 | €1.62 | Automatic Execution |
13:21:27 - 20-May-26 |
| Buy* | 2 | €1.62 | Automatic Execution |
13:21:22 - 20-May-26 |
| Sell* | 2 | €1.61 | Automatic Execution |
14:37:42 - 19-May-26 |
| Sell* | 2 | €1.71 | Automatic Execution |
15:23:28 - 18-May-26 |
| Sell* | 83 | €1.71 | Automatic Execution |
15:23:28 - 18-May-26 |
| Sell* | 15 | €1.72 | Automatic Execution |
14:59:07 - 18-May-26 |
| Sell* | 8 | €1.60 | Automatic Execution |
14:11:09 - 18-May-26 |
| Buy* | 20 | €1.61 | Automatic Execution |
11:23:52 - 18-May-26 |
| Buy* | 86 | €1.71 | Automatic Execution |
15:25:20 - 15-May-26 |
| Buy* | 1,052 | €1.71 | Automatic Execution |
15:25:19 - 15-May-26 |