| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €1,298.90 | SI Trade |
16:08:33 - 23-Jan-26 |
| Unknown* | 0 | €1,286.00 | SI Trade |
15:45:22 - 23-Jan-26 |
| Unknown* | 0 | €1,286.00 | SI Trade |
15:45:21 - 23-Jan-26 |
| Buy* | 1 | €1,286.00 | Automatic Execution |
15:45:21 - 23-Jan-26 |
| Unknown* | 0 | €1,288.00 | SI Trade |
15:44:58 - 23-Jan-26 |
| Unknown* | 0 | €1,288.00 | SI Trade |
15:44:55 - 23-Jan-26 |
| Buy* | 1 | €1,288.00 | Automatic Execution |
15:44:55 - 23-Jan-26 |
| Sell* | 45 | €1,268.00 | Automatic Execution |
15:24:58 - 23-Jan-26 |
| Unknown* | 0 | €1,260.00 | SI Trade |
14:51:07 - 23-Jan-26 |
| Buy* | 18 | €1,258.00 | Automatic Execution |
14:36:48 - 23-Jan-26 |
| Unknown* | 0 | €1,228.00 | SI Trade |
12:51:32 - 23-Jan-26 |
| Buy* | 6 | €1,220.00 | Automatic Execution |
12:44:32 - 23-Jan-26 |
| Buy* | 1 | €1,224.00 | Automatic Execution |
11:38:51 - 23-Jan-26 |
| Sell* | 5 | €1,208.00 | Automatic Execution |
09:43:35 - 23-Jan-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
09:43:34 - 23-Jan-26 |
| Unknown* | 0 | €1,210.00 | SI Trade |
09:43:34 - 23-Jan-26 |
| Buy* | 2 | €1,224.00 | Automatic Execution |
09:03:55 - 23-Jan-26 |
| Buy* | 1 | €1,218.00 | Automatic Execution |
08:35:44 - 23-Jan-26 |
| Unknown* | 0 | €1,218.00 | SI Trade |
08:31:36 - 23-Jan-26 |
| Unknown* | 0 | €1,222.00 | SI Trade |
08:28:26 - 23-Jan-26 |
| Unknown* | 0 | €1,224.00 | SI Trade |
08:27:57 - 23-Jan-26 |
| Unknown* | 0 | €1,226.00 | SI Trade |
15:41:23 - 22-Jan-26 |
| Unknown* | 0 | €1,202.00 | SI Trade |
15:24:28 - 22-Jan-26 |
| Unknown* | 0 | €1,244.00 | SI Trade |
14:55:15 - 22-Jan-26 |
| Unknown* | 0 | €1,224.00 | SI Trade |
14:38:18 - 22-Jan-26 |
| Unknown* | 0 | €1,250.00 | SI Trade |
14:32:10 - 22-Jan-26 |
| Unknown* | 0 | €1,292.00 | SI Trade |
13:55:33 - 22-Jan-26 |
| Buy* | 7 | €1,290.00 | Automatic Execution |
13:47:13 - 22-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
13:33:28 - 22-Jan-26 |
| Buy* | 1 | €1,288.00 | Automatic Execution |
09:22:00 - 22-Jan-26 |
| Buy* | 1 | €1,288.00 | Automatic Execution |
09:21:58 - 22-Jan-26 |
| Buy* | 1 | €1,288.00 | Automatic Execution |
09:21:54 - 22-Jan-26 |
| Buy* | 1 | €1,288.00 | Automatic Execution |
09:21:36 - 22-Jan-26 |
| Buy* | 1 | €1,288.00 | Automatic Execution |
09:20:59 - 22-Jan-26 |
| Sell* | 20 | €1,288.00 | Automatic Execution |
09:20:58 - 22-Jan-26 |
| Buy* | 10 | €1,288.00 | Automatic Execution |
09:20:58 - 22-Jan-26 |
| Buy* | 10 | €1,288.00 | Automatic Execution |
09:20:58 - 22-Jan-26 |
| Unknown* | 0 | €1,278.00 | SI Trade |
08:00:00 - 22-Jan-26 |
| Unknown* | 0 | €1,278.00 | SI Trade |
08:00:00 - 22-Jan-26 |
| Unknown* | 0 | €1,240.00 | SI Trade |
16:22:02 - 21-Jan-26 |
| Unknown* | 0 | €1,250.00 | SI Trade |
16:16:42 - 21-Jan-26 |
| Sell* | 1 | €1,282.00 | Automatic Execution |
15:33:00 - 21-Jan-26 |
| Unknown* | 0 | €1,286.00 | SI Trade |
15:32:54 - 21-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
15:29:42 - 21-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
14:56:27 - 21-Jan-26 |
| Unknown* | 0 | €1,258.00 | SI Trade |
14:50:55 - 21-Jan-26 |
| Unknown* | 0 | €1,234.00 | SI Trade |
14:49:11 - 21-Jan-26 |
| Unknown* | 0 | €1,246.00 | SI Trade |
14:46:27 - 21-Jan-26 |
| Unknown* | 0 | €1,222.00 | SI Trade |
14:41:02 - 21-Jan-26 |
| Buy* | 5 | €1,248.00 | Automatic Execution |
14:37:31 - 21-Jan-26 |
| Buy* | 5 | €1,240.00 | Automatic Execution |
14:36:47 - 21-Jan-26 |
| Buy* | 5 | €1,244.00 | Automatic Execution |
14:36:16 - 21-Jan-26 |
| Unknown* | 0 | €1,254.00 | SI Trade |
14:33:09 - 21-Jan-26 |
| Sell* | 10 | €1,314.00 | Automatic Execution |
14:18:28 - 21-Jan-26 |
| Sell* | 10 | €1,314.00 | Automatic Execution |
14:18:28 - 21-Jan-26 |
| Unknown* | 0 | €1,254.00 | SI Trade |
12:50:14 - 21-Jan-26 |
| Unknown* | 0 | €1,250.00 | SI Trade |
12:48:15 - 21-Jan-26 |
| Unknown* | 0 | €1,290.00 | SI Trade |
11:00:24 - 21-Jan-26 |
| Sell* | 1 | €1,288.00 | SI Trade |
10:02:28 - 21-Jan-26 |
| Unknown* | 0 | €1,310.00 | SI Trade |
09:01:12 - 21-Jan-26 |
| Buy* | 1 | €1,314.00 | Automatic Execution |
08:49:43 - 21-Jan-26 |
| Unknown* | 0 | €1,308.00 | SI Trade |
08:09:10 - 21-Jan-26 |
| Unknown* | 0 | €1,306.00 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | €1,306.00 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | €1,354.00 | SI Trade |
16:22:28 - 20-Jan-26 |
| Unknown* | 0 | €1,352.00 | SI Trade |
16:20:43 - 20-Jan-26 |
| Unknown* | 0 | €1,356.00 | SI Trade |
16:12:03 - 20-Jan-26 |
| Unknown* | 0 | €1,326.00 | SI Trade |
16:03:07 - 20-Jan-26 |
| Unknown* | 0 | €1,314.00 | SI Trade |
15:41:07 - 20-Jan-26 |
| Unknown* | 0 | €1,308.00 | SI Trade |
15:37:35 - 20-Jan-26 |
| Sell* | 7 | €1,322.00 | Automatic Execution |
15:30:44 - 20-Jan-26 |
| Unknown* | 0 | €1,324.00 | SI Trade |
15:30:12 - 20-Jan-26 |
| Sell* | 2 | €1,252.00 | Automatic Execution |
14:50:00 - 20-Jan-26 |
| Unknown* | 0 | €1,250.00 | SI Trade |
14:45:35 - 20-Jan-26 |
| Unknown* | 0 | €1,266.00 | SI Trade |
14:43:36 - 20-Jan-26 |
| Sell* | 17 | €1,236.00 | Automatic Execution |
14:41:19 - 20-Jan-26 |
| Sell* | 1 | €1,274.00 | Automatic Execution |
14:38:54 - 20-Jan-26 |
| Unknown* | 0 | €1,278.00 | SI Trade |
14:38:53 - 20-Jan-26 |
| Unknown* | 0 | €1,278.00 | SI Trade |
14:38:50 - 20-Jan-26 |
| Buy* | 1 | €1,278.00 | Automatic Execution |
14:38:50 - 20-Jan-26 |
| Unknown* | 0 | €1,254.00 | SI Trade |
14:23:29 - 20-Jan-26 |
| Unknown* | 0 | €1,246.00 | SI Trade |
14:11:40 - 20-Jan-26 |
| Unknown* | 0 | €1,244.00 | SI Trade |
13:10:05 - 20-Jan-26 |
| Unknown* | 0 | €1,248.00 | SI Trade |
12:42:55 - 20-Jan-26 |
| Unknown* | 0 | €1,246.00 | SI Trade |
12:09:45 - 20-Jan-26 |
| Buy* | 3 | €1,234.00 | Automatic Execution |
11:00:43 - 20-Jan-26 |
| Unknown* | 0 | €1,222.00 | SI Trade |
10:39:56 - 20-Jan-26 |
| Sell* | 7 | €1,218.00 | Automatic Execution |
10:38:57 - 20-Jan-26 |
| Unknown* | 0 | €1,230.00 | SI Trade |
10:35:08 - 20-Jan-26 |
| Unknown* | 0 | €1,200.00 | SI Trade |
09:32:39 - 20-Jan-26 |
| Unknown* | 0 | €1,208.00 | SI Trade |
09:31:40 - 20-Jan-26 |
| Unknown* | 0 | €1,224.00 | SI Trade |
09:21:37 - 20-Jan-26 |
| Sell* | 1 | €1,220.00 | Automatic Execution |
09:19:42 - 20-Jan-26 |
| Unknown* | 0 | €1,228.00 | SI Trade |
09:02:56 - 20-Jan-26 |
| Unknown* | 0 | €1,224.00 | SI Trade |
08:51:43 - 20-Jan-26 |
| Unknown* | 0 | €1,216.00 | SI Trade |
08:45:23 - 20-Jan-26 |
| Buy* | 1 | €1,216.00 | Automatic Execution |
08:45:22 - 20-Jan-26 |
| Unknown* | 0 | €1,216.00 | SI Trade |
08:45:17 - 20-Jan-26 |
| Unknown* | 0 | €1,214.00 | SI Trade |
08:43:58 - 20-Jan-26 |
| Buy* | 1 | €1,214.70 | SI Trade |
08:43:03 - 20-Jan-26 |
| Unknown* | 0 | €1,212.00 | SI Trade |
08:40:59 - 20-Jan-26 |
| Sell* | 3 | €1,212.00 | Automatic Execution |
08:36:20 - 20-Jan-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
08:35:03 - 20-Jan-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
08:33:26 - 20-Jan-26 |
| Unknown* | 0 | €1,222.00 | SI Trade |
08:30:59 - 20-Jan-26 |
| Unknown* | 0 | €1,224.00 | SI Trade |
08:25:52 - 20-Jan-26 |
| Unknown* | 0 | €1,220.00 | SI Trade |
08:21:53 - 20-Jan-26 |
| Unknown* | 0 | €1,226.00 | SI Trade |
08:16:58 - 20-Jan-26 |
| Unknown* | 0 | €1,230.00 | SI Trade |
08:14:45 - 20-Jan-26 |
| Sell* | 4 | €1,230.00 | Automatic Execution |
08:02:50 - 20-Jan-26 |
| Sell* | 7 | €1,230.00 | Automatic Execution |
08:02:50 - 20-Jan-26 |
| Unknown* | 0 | €1,284.00 | SI Trade |
16:20:09 - 19-Jan-26 |
| Unknown* | 0 | €1,290.00 | SI Trade |
15:52:21 - 19-Jan-26 |
| Unknown* | 0 | €1,294.00 | SI Trade |
15:45:07 - 19-Jan-26 |
| Unknown* | 0 | €1,298.00 | SI Trade |
15:37:19 - 19-Jan-26 |
| Unknown* | 0 | €1,288.00 | SI Trade |
15:22:09 - 19-Jan-26 |
| Unknown* | 0 | €1,274.00 | SI Trade |
14:50:54 - 19-Jan-26 |
| Sell* | 2 | €1,260.00 | Automatic Execution |
14:49:04 - 19-Jan-26 |
| Sell* | 3 | €1,260.00 | SI Trade |
14:49:01 - 19-Jan-26 |
| Unknown* | 0 | €1,278.00 | SI Trade |
14:32:21 - 19-Jan-26 |
| Unknown* | 0 | €1,272.00 | SI Trade |
14:28:07 - 19-Jan-26 |
| Sell* | 1 | €1,270.00 | Automatic Execution |
14:28:06 - 19-Jan-26 |
| Sell* | 1 | €1,278.00 | Automatic Execution |
14:11:35 - 19-Jan-26 |
| Unknown* | 0 | €1,284.00 | SI Trade |
13:07:37 - 19-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
11:20:25 - 19-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
10:46:17 - 19-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
10:46:17 - 19-Jan-26 |
| Buy* | 1 | €1,280.00 | Automatic Execution |
10:46:16 - 19-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
10:45:13 - 19-Jan-26 |
| Unknown* | 0 | €1,272.00 | SI Trade |
09:45:15 - 19-Jan-26 |
| Unknown* | 0 | €1,284.00 | SI Trade |
09:31:59 - 19-Jan-26 |
| Unknown* | 0 | €1,284.00 | SI Trade |
09:18:14 - 19-Jan-26 |
| Unknown* | 0 | €1,284.00 | SI Trade |
09:18:14 - 19-Jan-26 |
| Unknown* | 0 | €1,290.00 | SI Trade |
09:12:25 - 19-Jan-26 |
| Unknown* | 0 | €1,290.00 | SI Trade |
09:10:41 - 19-Jan-26 |
| Buy* | 1 | €1,290.00 | Automatic Execution |
09:10:41 - 19-Jan-26 |
| Unknown* | 0 | €1,290.00 | SI Trade |
08:58:14 - 19-Jan-26 |
| Unknown* | 0 | €1,290.00 | SI Trade |
08:52:43 - 19-Jan-26 |
| Buy* | 1 | €1,288.00 | Automatic Execution |
08:52:41 - 19-Jan-26 |
| Unknown* | 0 | €1,290.00 | SI Trade |
08:52:41 - 19-Jan-26 |
| Unknown* | 0 | €1,294.00 | SI Trade |
08:49:16 - 19-Jan-26 |
| Unknown* | 0 | €1,306.00 | SI Trade |
08:34:48 - 19-Jan-26 |
| Buy* | 2 | €1,306.00 | SI Trade |
08:34:45 - 19-Jan-26 |
| Buy* | 1 | €1,306.00 | Automatic Execution |
08:34:45 - 19-Jan-26 |
| Unknown* | 0 | €1,294.00 | SI Trade |
08:28:35 - 19-Jan-26 |
| Buy* | 2 | €1,286.00 | Automatic Execution |
08:15:37 - 19-Jan-26 |
| Buy* | 4 | €1,292.00 | Automatic Execution |
08:10:46 - 19-Jan-26 |
| Unknown* | 0 | €1,280.00 | SI Trade |
08:07:26 - 19-Jan-26 |
| Unknown* | 0 | €1,260.00 | SI Trade |
08:01:21 - 19-Jan-26 |
| Buy* | 1 | €1,260.00 | Automatic Execution |
08:01:21 - 19-Jan-26 |
| Unknown* | 0 | €1,426.00 | SI Trade |
16:22:12 - 16-Jan-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
15:58:08 - 16-Jan-26 |
| Sell* | 1 | €1,422.00 | Automatic Execution |
15:55:49 - 16-Jan-26 |
| Unknown* | 0 | €1,422.00 | SI Trade |
15:55:37 - 16-Jan-26 |
| Unknown* | 0 | €1,404.00 | SI Trade |
15:53:33 - 16-Jan-26 |
| Unknown* | 0 | €1,394.00 | SI Trade |
15:51:41 - 16-Jan-26 |
| Unknown* | 0 | €1,392.00 | SI Trade |
15:51:24 - 16-Jan-26 |
| Unknown* | 0 | €1,388.00 | SI Trade |
15:46:03 - 16-Jan-26 |
| Unknown* | 0 | €1,386.00 | SI Trade |
15:44:29 - 16-Jan-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:44:21 - 16-Jan-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
15:42:59 - 16-Jan-26 |
| Unknown* | 0 | €1,380.00 | SI Trade |
15:42:59 - 16-Jan-26 |
| Unknown* | 0 | €1,384.00 | SI Trade |
15:41:44 - 16-Jan-26 |
| Sell* | 1 | €1,396.00 | Automatic Execution |
15:41:23 - 16-Jan-26 |
| Unknown* | 0 | €1,400.00 | SI Trade |
15:41:18 - 16-Jan-26 |
| Unknown* | 0 | €1,400.00 | SI Trade |
15:41:18 - 16-Jan-26 |
| Unknown* | 0 | €1,400.00 | SI Trade |
15:41:18 - 16-Jan-26 |
| Unknown* | 0 | €1,410.00 | SI Trade |
15:38:27 - 16-Jan-26 |
| Unknown* | 0 | €1,410.00 | SI Trade |
15:36:10 - 16-Jan-26 |
| Unknown* | 0 | €1,410.00 | SI Trade |
15:34:30 - 16-Jan-26 |
| Unknown* | 0 | €1,416.00 | SI Trade |
15:32:56 - 16-Jan-26 |
| Unknown* | 0 | €1,414.00 | SI Trade |
15:31:40 - 16-Jan-26 |
| Unknown* | 0 | €1,412.00 | SI Trade |
15:27:20 - 16-Jan-26 |
| Unknown* | 0 | €1,420.00 | SI Trade |
15:26:57 - 16-Jan-26 |
| Unknown* | 0 | €1,412.00 | SI Trade |
15:25:26 - 16-Jan-26 |
| Unknown* | 0 | €1,404.00 | SI Trade |
15:18:43 - 16-Jan-26 |
| Unknown* | 0 | €1,410.00 | SI Trade |
15:14:35 - 16-Jan-26 |
| Sell* | 1 | €1,442.00 | Automatic Execution |
15:09:08 - 16-Jan-26 |
| Buy* | 1 | €1,448.00 | Automatic Execution |
15:09:01 - 16-Jan-26 |
| Unknown* | 0 | €1,446.00 | SI Trade |
15:08:46 - 16-Jan-26 |
| Unknown* | 0 | €1,444.00 | SI Trade |
15:08:41 - 16-Jan-26 |
| Buy* | 1 | €1,446.00 | Automatic Execution |
15:08:41 - 16-Jan-26 |
| Unknown* | 0 | €1,444.00 | SI Trade |
15:05:55 - 16-Jan-26 |
| Unknown* | 0 | €1,436.00 | SI Trade |
15:04:53 - 16-Jan-26 |
| Unknown* | 0 | €1,438.00 | SI Trade |
15:04:39 - 16-Jan-26 |
| Buy* | 1 | €1,456.00 | Automatic Execution |
15:02:33 - 16-Jan-26 |
| Unknown* | 0 | €1,442.00 | SI Trade |
14:59:42 - 16-Jan-26 |
| Sell* | 1 | €1,448.00 | Automatic Execution |
14:59:24 - 16-Jan-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
14:58:34 - 16-Jan-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
14:58:32 - 16-Jan-26 |
| Unknown* | 0 | €1,450.00 | SI Trade |
14:58:32 - 16-Jan-26 |
| Buy* | 1 | €1,452.00 | Automatic Execution |
14:58:32 - 16-Jan-26 |
| Unknown* | 0 | €1,454.00 | SI Trade |
14:58:30 - 16-Jan-26 |
| Unknown* | 0 | €1,460.00 | SI Trade |
14:57:35 - 16-Jan-26 |
| Unknown* | 0 | €1,470.00 | SI Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 0 | €1,470.00 | SI Trade |
14:56:20 - 16-Jan-26 |
| Unknown* | 0 | €1,480.00 | SI Trade |
14:55:27 - 16-Jan-26 |
| Buy* | 1 | €1,480.00 | SI Trade |
14:55:26 - 16-Jan-26 |
| Buy* | 1 | €1,480.00 | Automatic Execution |
14:55:26 - 16-Jan-26 |
| Unknown* | 0 | €1,480.00 | SI Trade |
14:55:23 - 16-Jan-26 |