| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €908.00 | SI Trade |
16:16:11 - 06-Jun-25 |
| Unknown* | 0 | €907.00 | SI Trade |
16:10:37 - 06-Jun-25 |
| Buy* | 5 | €912.00 | SI Trade |
16:03:23 - 06-Jun-25 |
| Unknown* | 0 | €910.00 | SI Trade |
15:58:18 - 06-Jun-25 |
| Sell* | 3 | €904.00 | SI Trade |
15:35:27 - 06-Jun-25 |
| Buy* | 3 | €911.00 | SI Trade |
15:34:53 - 06-Jun-25 |
| Unknown* | 0 | €900.00 | SI Trade |
15:33:01 - 06-Jun-25 |
| Buy* | 1 | €914.00 | Automatic Execution |
15:28:06 - 06-Jun-25 |
| Unknown* | 0 | €904.00 | SI Trade |
15:24:15 - 06-Jun-25 |
| Unknown* | 0 | €903.00 | SI Trade |
15:23:03 - 06-Jun-25 |
| Sell* | 16 | €904.00 | Automatic Execution |
15:23:02 - 06-Jun-25 |
| Sell* | 2 | €904.00 | Automatic Execution |
15:23:02 - 06-Jun-25 |
| Sell* | 1 | €904.00 | Automatic Execution |
15:23:02 - 06-Jun-25 |
| Buy* | 3 | €915.00 | SI Trade |
15:18:12 - 06-Jun-25 |
| Unknown* | 0 | €905.00 | SI Trade |
15:13:14 - 06-Jun-25 |
| Unknown* | 1 | €914.00 | SI Trade |
15:04:59 - 06-Jun-25 |
| Unknown* | 0 | €904.00 | SI Trade |
14:56:12 - 06-Jun-25 |
| Unknown* | 0 | €916.00 | SI Trade |
14:51:24 - 06-Jun-25 |
| Unknown* | 0 | €910.00 | SI Trade |
14:44:44 - 06-Jun-25 |
| Sell* | 2 | €916.00 | SI Trade |
14:43:52 - 06-Jun-25 |
| Sell* | 1 | €918.00 | SI Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 0 | €925.00 | SI Trade |
14:42:41 - 06-Jun-25 |
| Buy* | 11 | €924.00 | Automatic Execution |
14:42:40 - 06-Jun-25 |
| Buy* | 3 | €924.00 | SI Trade |
14:42:39 - 06-Jun-25 |
| Unknown* | 0 | €926.00 | SI Trade |
14:42:36 - 06-Jun-25 |
| Unknown* | 0 | €924.00 | SI Trade |
14:42:16 - 06-Jun-25 |
| Unknown* | 0 | €910.00 | SI Trade |
14:41:04 - 06-Jun-25 |
| Unknown* | 0 | €896.00 | SI Trade |
14:38:30 - 06-Jun-25 |
| Unknown* | 0 | €902.00 | SI Trade |
14:27:16 - 06-Jun-25 |
| Unknown* | 0 | €901.00 | SI Trade |
14:26:58 - 06-Jun-25 |
| Unknown* | 0 | €900.00 | SI Trade |
14:23:20 - 06-Jun-25 |
| Buy* | 18 | €894.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Buy* | 16 | €894.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Buy* | 80 | €894.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Buy* | 20 | €894.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Buy* | 4 | €892.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Buy* | 16 | €892.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Buy* | 20 | €892.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Buy* | 26 | €892.00 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Unknown* | 0 | €887.00 | SI Trade |
13:54:48 - 06-Jun-25 |
| Sell* | 14 | €887.00 | Automatic Execution |
13:54:48 - 06-Jun-25 |
| Buy* | 4 | €888.00 | Automatic Execution |
13:54:48 - 06-Jun-25 |
| Sell* | 4 | €888.00 | Automatic Execution |
13:54:48 - 06-Jun-25 |
| Unknown* | 0 | €890.00 | SI Trade |
13:54:17 - 06-Jun-25 |
| Unknown* | 0 | €894.00 | SI Trade |
13:51:15 - 06-Jun-25 |
| Buy* | 5 | €903.00 | SI Trade |
13:42:25 - 06-Jun-25 |
| Unknown* | 0 | €900.00 | SI Trade |
13:34:01 - 06-Jun-25 |
| Sell* | 1 | €899.00 | SI Trade |
13:31:32 - 06-Jun-25 |
| Buy* | 1 | €882.00 | SI Trade |
13:22:29 - 06-Jun-25 |
| Unknown* | 0 | €884.00 | SI Trade |
13:09:43 - 06-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
13:04:27 - 06-Jun-25 |
| Unknown* | 0 | €882.00 | SI Trade |
12:23:36 - 06-Jun-25 |
| Unknown* | 0 | €868.00 | SI Trade |
12:04:52 - 06-Jun-25 |
| Buy* | 1 | €866.00 | SI Trade |
11:41:32 - 06-Jun-25 |
| Unknown* | 0 | €864.00 | SI Trade |
11:40:40 - 06-Jun-25 |
| Unknown* | 0 | €877.00 | SI Trade |
11:23:54 - 06-Jun-25 |
| Buy* | 11 | €877.00 | Automatic Execution |
11:23:51 - 06-Jun-25 |
| Unknown* | 0 | €877.00 | SI Trade |
11:23:51 - 06-Jun-25 |
| Sell* | 1 | €872.00 | SI Trade |
11:13:25 - 06-Jun-25 |
| Unknown* | 0 | €876.00 | SI Trade |
11:13:13 - 06-Jun-25 |
| Unknown* | 0 | €882.00 | SI Trade |
10:59:19 - 06-Jun-25 |
| Unknown* | 0 | €882.00 | SI Trade |
10:54:47 - 06-Jun-25 |
| Sell* | 30 | €880.00 | Automatic Execution |
10:49:42 - 06-Jun-25 |
| Buy* | 1 | €884.00 | SI Trade |
10:25:54 - 06-Jun-25 |
| Unknown* | 0 | €882.00 | SI Trade |
10:24:27 - 06-Jun-25 |
| Unknown* | 0 | €884.00 | SI Trade |
10:18:50 - 06-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
09:51:49 - 06-Jun-25 |
| Unknown* | 0 | €882.00 | SI Trade |
09:51:18 - 06-Jun-25 |
| Unknown* | 0 | €878.00 | SI Trade |
09:46:15 - 06-Jun-25 |
| Unknown* | 0 | €876.00 | SI Trade |
09:34:50 - 06-Jun-25 |
| Unknown* | 0 | €878.00 | SI Trade |
09:33:34 - 06-Jun-25 |
| Unknown* | 0 | €870.00 | SI Trade |
09:25:46 - 06-Jun-25 |
| Unknown* | 0 | €868.00 | SI Trade |
09:22:28 - 06-Jun-25 |
| Unknown* | 0 | €870.00 | SI Trade |
09:19:41 - 06-Jun-25 |
| Unknown* | 0 | €882.00 | SI Trade |
09:09:10 - 06-Jun-25 |
| Unknown* | 0 | €882.00 | SI Trade |
09:08:25 - 06-Jun-25 |
| Sell* | 3 | €884.00 | SI Trade |
09:06:07 - 06-Jun-25 |
| Sell* | 6 | €884.00 | SI Trade |
09:06:05 - 06-Jun-25 |
| Unknown* | 0 | €886.00 | SI Trade |
09:04:35 - 06-Jun-25 |
| Unknown* | 0 | €886.00 | SI Trade |
09:04:05 - 06-Jun-25 |
| Buy* | 5 | €885.00 | Automatic Execution |
08:54:35 - 06-Jun-25 |
| Buy* | 2 | €885.00 | Automatic Execution |
08:54:35 - 06-Jun-25 |
| Buy* | 2 | €885.00 | Automatic Execution |
08:54:35 - 06-Jun-25 |
| Buy* | 4 | €885.00 | Automatic Execution |
08:54:35 - 06-Jun-25 |
| Unknown* | 0 | €884.00 | SI Trade |
08:53:39 - 06-Jun-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:51:59 - 06-Jun-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:49:06 - 06-Jun-25 |
| Buy* | 2 | €888.00 | SI Trade |
08:49:06 - 06-Jun-25 |
| Buy* | 9 | €888.00 | Automatic Execution |
08:48:52 - 06-Jun-25 |
| Buy* | 11 | €888.00 | Automatic Execution |
08:48:52 - 06-Jun-25 |
| Unknown* | 0 | €888.00 | SI Trade |
08:47:00 - 06-Jun-25 |
| Buy* | 6 | €888.00 | Automatic Execution |
08:36:11 - 06-Jun-25 |
| Buy* | 6 | €890.00 | Automatic Execution |
08:31:05 - 06-Jun-25 |
| Buy* | 1 | €892.00 | SI Trade |
08:30:00 - 06-Jun-25 |
| Sell* | 1 | €890.00 | Automatic Execution |
08:26:45 - 06-Jun-25 |
| Unknown* | 0 | €895.00 | SI Trade |
08:25:42 - 06-Jun-25 |
| Unknown* | 0 | €894.00 | SI Trade |
08:25:25 - 06-Jun-25 |
| Unknown* | 0 | €894.00 | SI Trade |
08:25:07 - 06-Jun-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:21:44 - 06-Jun-25 |
| Sell* | 2 | €890.00 | Automatic Execution |
08:21:03 - 06-Jun-25 |
| Sell* | 2 | €890.00 | Automatic Execution |
08:21:03 - 06-Jun-25 |
| Unknown* | 0 | €892.00 | SI Trade |
08:19:47 - 06-Jun-25 |
| Buy* | 2 | €892.00 | SI Trade |
08:19:08 - 06-Jun-25 |
| Buy* | 1 | €892.00 | Automatic Execution |
08:19:06 - 06-Jun-25 |
| Buy* | 10 | €891.00 | Automatic Execution |
08:19:06 - 06-Jun-25 |
| Buy* | 2 | €891.00 | SI Trade |
08:19:06 - 06-Jun-25 |
| Unknown* | 0 | €887.00 | SI Trade |
08:15:37 - 06-Jun-25 |
| Sell* | 2 | €884.00 | Automatic Execution |
08:15:37 - 06-Jun-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:14:51 - 06-Jun-25 |
| Unknown* | 0 | €890.00 | SI Trade |
08:14:46 - 06-Jun-25 |
| Unknown* | 0 | €894.00 | SI Trade |
08:14:33 - 06-Jun-25 |
| Buy* | 2 | €894.00 | SI Trade |
08:13:15 - 06-Jun-25 |
| Buy* | 1 | €894.00 | SI Trade |
08:11:29 - 06-Jun-25 |
| Buy* | 8 | €894.00 | SI Trade |
08:11:28 - 06-Jun-25 |
| Buy* | 11 | €894.00 | Automatic Execution |
08:11:28 - 06-Jun-25 |
| Buy* | 6 | €892.00 | Automatic Execution |
08:11:14 - 06-Jun-25 |
| Buy* | 2 | €892.00 | SI Trade |
08:10:14 - 06-Jun-25 |
| Buy* | 11 | €888.00 | Automatic Execution |
08:10:13 - 06-Jun-25 |
| Buy* | 3 | €886.00 | SI Trade |
08:09:25 - 06-Jun-25 |
| Buy* | 2 | €882.00 | Automatic Execution |
08:08:14 - 06-Jun-25 |
| Buy* | 3 | €882.00 | Automatic Execution |
08:08:14 - 06-Jun-25 |
| Buy* | 2 | €882.00 | Automatic Execution |
08:08:12 - 06-Jun-25 |
| Buy* | 25 | €880.00 | Automatic Execution |
08:08:04 - 06-Jun-25 |
| Buy* | 1 | €880.00 | SI Trade |
08:08:03 - 06-Jun-25 |
| Buy* | 11 | €880.00 | Automatic Execution |
08:08:02 - 06-Jun-25 |
| Buy* | 3 | €880.00 | SI Trade |
08:08:02 - 06-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:08:00 - 06-Jun-25 |
| Sell* | 2 | €880.00 | SI Trade |
08:07:54 - 06-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:07:31 - 06-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:07:05 - 06-Jun-25 |
| Sell* | 2 | €878.00 | SI Trade |
08:06:48 - 06-Jun-25 |
| Sell* | 3 | €878.00 | Automatic Execution |
08:06:47 - 06-Jun-25 |
| Buy* | 8 | €878.00 | Automatic Execution |
08:06:47 - 06-Jun-25 |
| Buy* | 8 | €878.00 | Automatic Execution |
08:06:47 - 06-Jun-25 |
| Buy* | 3 | €878.00 | Automatic Execution |
08:06:47 - 06-Jun-25 |
| Buy* | 2 | €878.00 | Automatic Execution |
08:06:47 - 06-Jun-25 |
| Buy* | 7 | €878.00 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Buy* | 3 | €878.00 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Buy* | 5 | €878.00 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Buy* | 2 | €878.00 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Buy* | 2 | €878.00 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Buy* | 4 | €878.00 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Buy* | 2 | €878.00 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Sell* | 13 | €864.00 | Automatic Execution |
08:06:36 - 06-Jun-25 |
| Sell* | 19 | €869.00 | Automatic Execution |
08:06:36 - 06-Jun-25 |
| Sell* | 16 | €870.00 | Automatic Execution |
08:06:36 - 06-Jun-25 |
| Sell* | 4 | €871.00 | Automatic Execution |
08:06:36 - 06-Jun-25 |
| Sell* | 27 | €872.00 | Automatic Execution |
08:06:36 - 06-Jun-25 |
| Unknown* | 0 | €879.00 | SI Trade |
08:06:24 - 06-Jun-25 |
| Unknown* | 0 | €879.00 | SI Trade |
08:06:11 - 06-Jun-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:06:03 - 06-Jun-25 |
| Buy* | 4 | €878.00 | SI Trade |
08:06:03 - 06-Jun-25 |
| Unknown* | 0 | €878.00 | SI Trade |
08:06:03 - 06-Jun-25 |
| Buy* | 3 | €880.00 | SI Trade |
08:00:32 - 06-Jun-25 |
| Unknown* | 0 | €880.00 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €872.00 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €1,096.00 | SI Trade |
16:28:02 - 05-Jun-25 |
| Unknown* | 0 | €1,092.00 | SI Trade |
16:27:44 - 05-Jun-25 |
| Sell* | 1 | €1,092.00 | SI Trade |
16:26:42 - 05-Jun-25 |
| Unknown* | 0 | €1,096.00 | SI Trade |
16:23:21 - 05-Jun-25 |
| Unknown* | 0 | €1,110.00 | SI Trade |
15:58:06 - 05-Jun-25 |
| Unknown* | 0 | €1,100.00 | SI Trade |
15:38:40 - 05-Jun-25 |
| Buy* | 2 | €1,100.00 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Buy* | 14 | €1,094.00 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 16 | €1,092.00 | Automatic Execution |
15:35:56 - 05-Jun-25 |
| Unknown* | 0 | €1,076.00 | SI Trade |
15:32:23 - 05-Jun-25 |
| Buy* | 8 | €1,080.00 | Automatic Execution |
15:31:30 - 05-Jun-25 |
| Buy* | 6 | €1,080.00 | Automatic Execution |
15:31:30 - 05-Jun-25 |
| Buy* | 14 | €1,080.00 | Automatic Execution |
15:31:30 - 05-Jun-25 |
| Sell* | 2 | €1,100.00 | SI Trade |
15:18:13 - 05-Jun-25 |
| Unknown* | 0 | €1,102.00 | SI Trade |
15:18:13 - 05-Jun-25 |
| Unknown* | 0 | €1,100.00 | SI Trade |
15:18:13 - 05-Jun-25 |
| Unknown* | 0 | €1,058.00 | SI Trade |
15:06:56 - 05-Jun-25 |
| Unknown* | 0 | €1,076.00 | SI Trade |
15:02:15 - 05-Jun-25 |
| Unknown* | 0 | €1,110.00 | SI Trade |
14:44:54 - 05-Jun-25 |
| Unknown* | 0 | €1,116.00 | SI Trade |
14:43:29 - 05-Jun-25 |
| Sell* | 18 | €1,116.00 | Automatic Execution |
14:43:29 - 05-Jun-25 |
| Unknown* | 0 | €1,102.00 | SI Trade |
14:41:44 - 05-Jun-25 |
| Buy* | 13 | €1,082.00 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 1 | €1,082.00 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Buy* | 13 | €1,080.00 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Unknown* | 0 | €1,070.00 | SI Trade |
14:36:53 - 05-Jun-25 |
| Buy* | 4 | €1,088.00 | Automatic Execution |
14:32:14 - 05-Jun-25 |
| Sell* | 1 | €1,080.00 | SI Trade |
14:31:07 - 05-Jun-25 |
| Buy* | 2 | €1,076.00 | SI Trade |
14:31:00 - 05-Jun-25 |
| Buy* | 5 | €1,076.00 | Automatic Execution |
14:31:00 - 05-Jun-25 |
| Sell* | 12 | €1,068.00 | Automatic Execution |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | €1,022.00 | SI Trade |
14:16:27 - 05-Jun-25 |
| Unknown* | 0 | €1,050.00 | SI Trade |
13:51:51 - 05-Jun-25 |
| Buy* | 3 | €1,032.00 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | €1,038.00 | SI Trade |
13:40:10 - 05-Jun-25 |
| Unknown* | 0 | €1,042.00 | SI Trade |
13:11:43 - 05-Jun-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
13:10:45 - 05-Jun-25 |
| Buy* | 1 | €1,040.00 | SI Trade |
12:08:00 - 05-Jun-25 |
| Buy* | 4 | €1,036.00 | Automatic Execution |
11:43:55 - 05-Jun-25 |
| Buy* | 2 | €1,036.00 | Automatic Execution |
11:43:55 - 05-Jun-25 |
| Unknown* | 0 | €1,032.00 | SI Trade |
11:43:46 - 05-Jun-25 |
| Sell* | 19 | €1,032.00 | Automatic Execution |
11:43:46 - 05-Jun-25 |
| Unknown* | 0 | €1,044.00 | SI Trade |
11:41:46 - 05-Jun-25 |
| Unknown* | 0 | €1,052.00 | SI Trade |
10:52:09 - 05-Jun-25 |