| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €493.04 | Automatic Execution |
16:28:40 - 14-Mar-25 |
| Buy* | 2 | €494.96 | Automatic Execution |
16:28:13 - 14-Mar-25 |
| Unknown* | 0 | €495.12 | SI Trade |
16:28:02 - 14-Mar-25 |
| Sell* | 2 | €496.11 | Automatic Execution |
16:25:13 - 14-Mar-25 |
| Buy* | 2 | €495.75 | Automatic Execution |
16:25:03 - 14-Mar-25 |
| Sell* | 2 | €498.01 | Automatic Execution |
16:22:15 - 14-Mar-25 |
| Sell* | 2 | €492.09 | Automatic Execution |
16:18:31 - 14-Mar-25 |
| Buy* | 2 | €494.16 | Automatic Execution |
16:15:27 - 14-Mar-25 |
| Sell* | 2 | €492.67 | Automatic Execution |
16:15:07 - 14-Mar-25 |
| Buy* | 2 | €492.21 | Automatic Execution |
16:14:08 - 14-Mar-25 |
| Sell* | 2 | €493.55 | Automatic Execution |
16:10:20 - 14-Mar-25 |
| Buy* | 2 | €497.51 | Automatic Execution |
16:08:33 - 14-Mar-25 |
| Sell* | 2 | €499.02 | Automatic Execution |
16:06:07 - 14-Mar-25 |
| Buy* | 2 | €500.73 | Automatic Execution |
16:06:00 - 14-Mar-25 |
| Sell* | 2 | €502.61 | Automatic Execution |
16:00:06 - 14-Mar-25 |
| Buy* | 2 | €502.91 | Automatic Execution |
15:59:31 - 14-Mar-25 |
| Sell* | 2 | €503.45 | Automatic Execution |
15:58:24 - 14-Mar-25 |
| Buy* | 2 | €504.89 | Automatic Execution |
15:57:10 - 14-Mar-25 |
| Unknown* | 0 | €503.76 | SI Trade |
15:55:36 - 14-Mar-25 |
| Unknown* | 0 | €503.92 | SI Trade |
15:55:20 - 14-Mar-25 |
| Sell* | 2 | €503.40 | Automatic Execution |
15:55:00 - 14-Mar-25 |
| Sell* | 1 | €499.93 | SI Trade |
15:53:18 - 14-Mar-25 |
| Buy* | 2 | €502.50 | Automatic Execution |
15:52:04 - 14-Mar-25 |
| Unknown* | 0 | €500.53 | SI Trade |
15:51:43 - 14-Mar-25 |
| Sell* | 2 | €502.00 | Automatic Execution |
15:51:07 - 14-Mar-25 |
| Buy* | 2 | €503.59 | Automatic Execution |
15:49:42 - 14-Mar-25 |
| Buy* | 18 | €503.03 | Automatic Execution |
15:49:16 - 14-Mar-25 |
| Sell* | 2 | €503.56 | Automatic Execution |
15:45:12 - 14-Mar-25 |
| Buy* | 2 | €505.65 | Automatic Execution |
15:44:59 - 14-Mar-25 |
| Unknown* | 0 | €507.61 | SI Trade |
15:36:05 - 14-Mar-25 |
| Sell* | 5 | €508.00 | Automatic Execution |
15:33:38 - 14-Mar-25 |
| Unknown* | 0 | €503.56 | SI Trade |
15:32:25 - 14-Mar-25 |
| Sell* | 2 | €502.84 | SI Trade |
15:32:15 - 14-Mar-25 |
| Sell* | 2 | €503.79 | Automatic Execution |
15:31:44 - 14-Mar-25 |
| Buy* | 2 | €507.07 | Automatic Execution |
15:29:50 - 14-Mar-25 |
| Sell* | 2 | €505.88 | Automatic Execution |
15:29:32 - 14-Mar-25 |
| Unknown* | 0 | €509.29 | SI Trade |
15:27:35 - 14-Mar-25 |
| Sell* | 2 | €512.10 | Automatic Execution |
15:25:54 - 14-Mar-25 |
| Buy* | 2 | €511.45 | Automatic Execution |
15:24:33 - 14-Mar-25 |
| Unknown* | 0 | €511.63 | SI Trade |
15:23:28 - 14-Mar-25 |
| Buy* | 2 | €511.38 | Automatic Execution |
15:22:06 - 14-Mar-25 |
| Buy* | 2 | €511.40 | Automatic Execution |
15:21:22 - 14-Mar-25 |
| Unknown* | 0 | €512.53 | SI Trade |
15:20:45 - 14-Mar-25 |
| Buy* | 2 | €510.86 | Automatic Execution |
15:20:31 - 14-Mar-25 |
| Buy* | 2 | €511.06 | Automatic Execution |
15:16:38 - 14-Mar-25 |
| Sell* | 2 | €509.83 | Automatic Execution |
15:16:30 - 14-Mar-25 |
| Buy* | 2 | €505.05 | Automatic Execution |
15:13:15 - 14-Mar-25 |
| Sell* | 2 | €509.21 | Automatic Execution |
15:12:48 - 14-Mar-25 |
| Buy* | 2 | €507.48 | Automatic Execution |
15:10:05 - 14-Mar-25 |
| Sell* | 2 | €506.51 | Automatic Execution |
15:09:57 - 14-Mar-25 |
| Buy* | 2 | €507.22 | Automatic Execution |
15:09:48 - 14-Mar-25 |
| Sell* | 2 | €509.34 | Automatic Execution |
15:08:49 - 14-Mar-25 |
| Buy* | 2 | €509.95 | Automatic Execution |
15:05:31 - 14-Mar-25 |
| Sell* | 2 | €509.53 | Automatic Execution |
15:04:27 - 14-Mar-25 |
| Sell* | 10 | €506.63 | SI Trade |
15:03:26 - 14-Mar-25 |
| Buy* | 2 | €510.28 | Automatic Execution |
15:01:06 - 14-Mar-25 |
| Sell* | 2 | €509.96 | Automatic Execution |
15:00:53 - 14-Mar-25 |
| Buy* | 1 | €508.36 | SI Trade |
15:00:03 - 14-Mar-25 |
| Buy* | 2 | €502.70 | Automatic Execution |
14:58:38 - 14-Mar-25 |
| Sell* | 2 | €499.84 | Automatic Execution |
14:57:16 - 14-Mar-25 |
| Buy* | 2 | €499.11 | Automatic Execution |
14:55:45 - 14-Mar-25 |
| Sell* | 2 | €497.93 | Automatic Execution |
14:55:33 - 14-Mar-25 |
| Buy* | 1 | €500.00 | SI Trade |
14:55:16 - 14-Mar-25 |
| Buy* | 2 | €501.06 | Automatic Execution |
14:55:08 - 14-Mar-25 |
| Sell* | 2 | €501.52 | Automatic Execution |
14:55:02 - 14-Mar-25 |
| Buy* | 2 | €502.61 | Automatic Execution |
14:54:38 - 14-Mar-25 |
| Sell* | 2 | €502.62 | Automatic Execution |
14:53:08 - 14-Mar-25 |
| Sell* | 46 | €504.12 | Automatic Execution |
14:48:58 - 14-Mar-25 |
| Sell* | 10 | €504.63 | Automatic Execution |
14:48:58 - 14-Mar-25 |
| Buy* | 2 | €506.53 | Automatic Execution |
14:45:36 - 14-Mar-25 |
| Sell* | 2 | €505.50 | Automatic Execution |
14:45:33 - 14-Mar-25 |
| Buy* | 1 | €503.29 | SI Trade |
14:45:01 - 14-Mar-25 |
| Sell* | 1 | €498.03 | SI Trade |
14:44:00 - 14-Mar-25 |
| Buy* | 1 | €496.59 | SI Trade |
14:43:47 - 14-Mar-25 |
| Buy* | 2 | €498.69 | Automatic Execution |
14:41:34 - 14-Mar-25 |
| Sell* | 2 | €498.77 | Automatic Execution |
14:41:21 - 14-Mar-25 |
| Unknown* | 0 | €500.24 | SI Trade |
14:40:10 - 14-Mar-25 |
| Buy* | 1 | €499.16 | SI Trade |
14:39:42 - 14-Mar-25 |
| Unknown* | 0 | €498.05 | SI Trade |
14:39:32 - 14-Mar-25 |
| Buy* | 2 | €488.68 | Automatic Execution |
14:35:39 - 14-Mar-25 |
| Unknown* | 0 | €488.99 | SI Trade |
14:35:37 - 14-Mar-25 |
| Sell* | 2 | €488.20 | Automatic Execution |
14:35:19 - 14-Mar-25 |
| Buy* | 2 | €491.01 | Automatic Execution |
14:33:55 - 14-Mar-25 |
| Sell* | 2 | €490.85 | Automatic Execution |
14:33:50 - 14-Mar-25 |
| Buy* | 2 | €492.33 | Automatic Execution |
14:33:39 - 14-Mar-25 |
| Sell* | 2 | €489.85 | Automatic Execution |
14:33:12 - 14-Mar-25 |
| Buy* | 2 | €490.08 | Automatic Execution |
14:31:45 - 14-Mar-25 |
| Sell* | 2 | €487.91 | Automatic Execution |
14:31:28 - 14-Mar-25 |
| Buy* | 2 | €488.20 | Automatic Execution |
14:30:12 - 14-Mar-25 |
| Sell* | 2 | €488.12 | Automatic Execution |
14:29:35 - 14-Mar-25 |
| Buy* | 2 | €488.59 | Automatic Execution |
14:29:21 - 14-Mar-25 |
| Sell* | 2 | €487.23 | Automatic Execution |
14:28:53 - 14-Mar-25 |
| Buy* | 2 | €487.67 | Automatic Execution |
14:28:34 - 14-Mar-25 |
| Sell* | 2 | €488.70 | Automatic Execution |
14:28:15 - 14-Mar-25 |
| Buy* | 1 | €495.82 | SI Trade |
14:25:05 - 14-Mar-25 |
| Buy* | 2 | €486.68 | Automatic Execution |
14:20:44 - 14-Mar-25 |
| Sell* | 2 | €491.86 | Automatic Execution |
14:20:03 - 14-Mar-25 |
| Buy* | 2 | €491.51 | Automatic Execution |
14:19:51 - 14-Mar-25 |
| Sell* | 2 | €488.73 | Automatic Execution |
14:19:15 - 14-Mar-25 |
| Buy* | 2 | €484.65 | Automatic Execution |
14:15:07 - 14-Mar-25 |
| Sell* | 2 | €483.11 | Automatic Execution |
14:14:46 - 14-Mar-25 |
| Buy* | 2 | €473.90 | Automatic Execution |
14:13:34 - 14-Mar-25 |
| Sell* | 2 | €475.10 | Automatic Execution |
14:12:58 - 14-Mar-25 |
| Buy* | 2 | €483.21 | Automatic Execution |
14:11:50 - 14-Mar-25 |
| Sell* | 1 | €485.00 | SI Trade |
14:11:08 - 14-Mar-25 |
| Buy* | 2 | €479.44 | Automatic Execution |
14:09:45 - 14-Mar-25 |
| Sell* | 2 | €478.56 | Automatic Execution |
14:09:38 - 14-Mar-25 |
| Unknown* | 0 | €488.37 | SI Trade |
14:07:57 - 14-Mar-25 |
| Unknown* | 0 | €494.81 | SI Trade |
14:06:27 - 14-Mar-25 |
| Unknown* | 0 | €479.33 | SI Trade |
14:04:04 - 14-Mar-25 |
| Buy* | 2 | €476.34 | Automatic Execution |
14:02:38 - 14-Mar-25 |
| Sell* | 2 | €474.62 | Automatic Execution |
14:02:01 - 14-Mar-25 |
| Buy* | 3 | €473.14 | Automatic Execution |
14:00:51 - 14-Mar-25 |
| Sell* | 1 | €469.91 | Automatic Execution |
14:00:34 - 14-Mar-25 |
| Sell* | 3 | €470.59 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Buy* | 1 | €473.14 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Buy* | 2 | €473.14 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Sell* | 2 | €470.59 | Automatic Execution |
14:00:31 - 14-Mar-25 |
| Buy* | 2 | €482.75 | Automatic Execution |
13:59:49 - 14-Mar-25 |
| Sell* | 2 | €484.32 | Automatic Execution |
13:57:02 - 14-Mar-25 |
| Buy* | 2 | €481.93 | Automatic Execution |
13:54:09 - 14-Mar-25 |
| Sell* | 2 | €480.52 | Automatic Execution |
13:53:12 - 14-Mar-25 |
| Buy* | 2 | €488.01 | Automatic Execution |
13:49:35 - 14-Mar-25 |
| Sell* | 2 | €488.27 | Automatic Execution |
13:46:54 - 14-Mar-25 |
| Buy* | 2 | €488.34 | Automatic Execution |
13:45:43 - 14-Mar-25 |
| Unknown* | 0 | €490.46 | SI Trade |
13:45:37 - 14-Mar-25 |
| Sell* | 2 | €486.44 | Automatic Execution |
13:42:50 - 14-Mar-25 |
| Buy* | 2 | €486.96 | Automatic Execution |
13:42:32 - 14-Mar-25 |
| Buy* | 2 | €492.39 | SI Trade |
13:41:24 - 14-Mar-25 |
| Sell* | 2 | €491.52 | Automatic Execution |
13:40:34 - 14-Mar-25 |
| Buy* | 2 | €491.59 | Automatic Execution |
13:40:20 - 14-Mar-25 |
| Sell* | 2 | €492.13 | Automatic Execution |
13:39:18 - 14-Mar-25 |
| Buy* | 2 | €489.29 | Automatic Execution |
13:38:33 - 14-Mar-25 |
| Unknown* | 0 | €496.83 | SI Trade |
13:38:05 - 14-Mar-25 |
| Sell* | 21 | €484.31 | SI Trade |
13:36:22 - 14-Mar-25 |
| Unknown* | 0 | €483.52 | SI Trade |
13:36:02 - 14-Mar-25 |
| Sell* | 2 | €482.50 | Automatic Execution |
13:35:38 - 14-Mar-25 |
| Unknown* | 0 | €483.13 | SI Trade |
13:35:36 - 14-Mar-25 |
| Buy* | 2 | €471.10 | Automatic Execution |
13:34:56 - 14-Mar-25 |
| Sell* | 3 | €466.94 | Automatic Execution |
13:34:08 - 14-Mar-25 |
| Unknown* | 0 | €466.49 | SI Trade |
13:33:58 - 14-Mar-25 |
| Buy* | 1 | €465.33 | Automatic Execution |
13:33:42 - 14-Mar-25 |
| Unknown* | 0 | €460.98 | SI Trade |
13:32:12 - 14-Mar-25 |
| Sell* | 2 | €455.15 | SI Trade |
13:28:15 - 14-Mar-25 |
| Buy* | 2 | €450.49 | Automatic Execution |
13:25:04 - 14-Mar-25 |
| Sell* | 20 | €449.96 | Automatic Execution |
13:25:01 - 14-Mar-25 |
| Sell* | 2 | €447.44 | Automatic Execution |
13:21:06 - 14-Mar-25 |
| Buy* | 2 | €444.02 | Automatic Execution |
13:15:47 - 14-Mar-25 |
| Sell* | 8 | €447.75 | Automatic Execution |
13:14:40 - 14-Mar-25 |
| Sell* | 15 | €447.89 | Automatic Execution |
13:14:40 - 14-Mar-25 |
| Sell* | 20 | €447.91 | Automatic Execution |
13:14:40 - 14-Mar-25 |
| Sell* | 20 | €447.91 | Automatic Execution |
13:14:40 - 14-Mar-25 |
| Sell* | 24 | €447.86 | SI Trade |
13:14:38 - 14-Mar-25 |
| Sell* | 15 | €447.43 | SI Trade |
13:14:37 - 14-Mar-25 |
| Sell* | 16 | €448.09 | SI Trade |
13:14:25 - 14-Mar-25 |
| Sell* | 2 | €448.97 | Automatic Execution |
12:56:36 - 14-Mar-25 |
| Unknown* | 0 | €446.00 | SI Trade |
12:41:29 - 14-Mar-25 |
| Unknown* | 0 | €449.04 | SI Trade |
12:37:26 - 14-Mar-25 |
| Unknown* | 0 | €450.47 | SI Trade |
12:25:01 - 14-Mar-25 |
| Buy* | 2 | €441.59 | SI Trade |
12:16:10 - 14-Mar-25 |
| Buy* | 2 | €442.23 | Automatic Execution |
12:15:43 - 14-Mar-25 |
| Sell* | 2 | €437.99 | SI Trade |
12:13:17 - 14-Mar-25 |
| Sell* | 2 | €440.67 | Automatic Execution |
12:12:33 - 14-Mar-25 |
| Buy* | 2 | €441.28 | SI Trade |
12:09:34 - 14-Mar-25 |
| Sell* | 6 | €442.08 | Automatic Execution |
11:53:09 - 14-Mar-25 |
| Buy* | 2 | €441.99 | Automatic Execution |
11:48:30 - 14-Mar-25 |
| Sell* | 1 | €440.07 | SI Trade |
11:48:21 - 14-Mar-25 |
| Unknown* | 0 | €441.73 | SI Trade |
11:48:21 - 14-Mar-25 |
| Sell* | 4 | €431.50 | SI Trade |
10:24:42 - 14-Mar-25 |
| Buy* | 10 | €432.78 | Automatic Execution |
10:24:40 - 14-Mar-25 |
| Unknown* | 0 | €434.86 | SI Trade |
10:01:15 - 14-Mar-25 |
| Buy* | 4 | €437.21 | SI Trade |
09:46:37 - 14-Mar-25 |
| Sell* | 4 | €435.85 | SI Trade |
09:45:42 - 14-Mar-25 |
| Buy* | 4 | €437.33 | SI Trade |
09:44:44 - 14-Mar-25 |
| Sell* | 10 | €437.01 | SI Trade |
09:24:16 - 14-Mar-25 |
| Unknown* | 0 | €434.91 | SI Trade |
09:11:01 - 14-Mar-25 |
| Buy* | 10 | €433.37 | Automatic Execution |
08:39:42 - 14-Mar-25 |
| Unknown* | 0 | €433.99 | SI Trade |
08:35:16 - 14-Mar-25 |
| Sell* | 2 | €434.35 | Automatic Execution |
08:32:44 - 14-Mar-25 |
| Unknown* | 0 | €434.10 | SI Trade |
08:29:28 - 14-Mar-25 |
| Buy* | 2 | €433.11 | Automatic Execution |
08:14:27 - 14-Mar-25 |
| Buy* | 1 | €433.21 | SI Trade |
08:14:09 - 14-Mar-25 |
| Unknown* | 0 | €426.06 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 0 | €426.76 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | €402.95 | SI Trade |
16:26:47 - 13-Mar-25 |
| Sell* | 2 | €402.73 | Automatic Execution |
16:25:52 - 13-Mar-25 |
| Buy* | 2 | €403.64 | Automatic Execution |
16:25:00 - 13-Mar-25 |
| Sell* | 2 | €403.15 | Automatic Execution |
16:17:09 - 13-Mar-25 |
| Buy* | 2 | €404.00 | Automatic Execution |
16:17:00 - 13-Mar-25 |
| Sell* | 2 | €400.64 | Automatic Execution |
16:16:06 - 13-Mar-25 |
| Buy* | 2 | €401.27 | Automatic Execution |
16:15:36 - 13-Mar-25 |
| Sell* | 2 | €402.65 | Automatic Execution |
16:12:27 - 13-Mar-25 |
| Buy* | 2 | €400.64 | Automatic Execution |
16:11:56 - 13-Mar-25 |
| Sell* | 2 | €404.14 | Automatic Execution |
16:09:22 - 13-Mar-25 |
| Buy* | 8 | €405.37 | Automatic Execution |
16:09:02 - 13-Mar-25 |
| Buy* | 2 | €405.37 | Automatic Execution |
16:09:02 - 13-Mar-25 |
| Sell* | 2 | €397.77 | Automatic Execution |
16:07:28 - 13-Mar-25 |
| Buy* | 2 | €403.67 | Automatic Execution |
16:03:53 - 13-Mar-25 |
| Buy* | 2 | €400.49 | Automatic Execution |
16:03:31 - 13-Mar-25 |
| Sell* | 2 | €398.25 | Automatic Execution |
15:58:06 - 13-Mar-25 |