| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €774.00 | Automatic Execution |
12:26:20 - 26-Mar-26 |
| Buy* | 2 | €780.00 | Automatic Execution |
12:12:58 - 26-Mar-26 |
| Buy* | 1 | €780.00 | Automatic Execution |
12:12:58 - 26-Mar-26 |
| Unknown* | 0 | €789.00 | SI Trade |
09:17:13 - 26-Mar-26 |
| Sell* | 80 | €788.00 | Automatic Execution |
08:28:44 - 26-Mar-26 |
| Sell* | 20 | €789.00 | Automatic Execution |
08:28:44 - 26-Mar-26 |
| Sell* | 10 | €790.00 | Automatic Execution |
08:28:44 - 26-Mar-26 |
| Sell* | 10 | €790.00 | Automatic Execution |
08:28:44 - 26-Mar-26 |
| Sell* | 8 | €791.00 | Automatic Execution |
08:28:44 - 26-Mar-26 |
| Sell* | 15 | €791.00 | Automatic Execution |
08:28:44 - 26-Mar-26 |
| Buy* | 107 | €788.00 | Automatic Execution |
08:28:44 - 26-Mar-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:19:48 - 26-Mar-26 |
| Unknown* | 0 | €820.00 | SI Trade |
16:07:14 - 25-Mar-26 |
| Buy* | 8 | €865.00 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Sell* | 1 | €866.00 | Automatic Execution |
14:10:24 - 25-Mar-26 |
| Sell* | 10 | €888.00 | Automatic Execution |
13:37:20 - 25-Mar-26 |
| Sell* | 10 | €888.00 | Automatic Execution |
13:37:20 - 25-Mar-26 |
| Unknown* | 0 | €870.00 | SI Trade |
13:07:00 - 25-Mar-26 |
| Sell* | 4 | €850.00 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | €859.00 | SI Trade |
10:10:21 - 25-Mar-26 |
| Buy* | 1 | €865.00 | Automatic Execution |
08:15:08 - 25-Mar-26 |
| Unknown* | 0 | €775.00 | SI Trade |
14:49:18 - 24-Mar-26 |
| Buy* | 1 | €777.00 | Automatic Execution |
14:34:00 - 24-Mar-26 |
| Unknown* | 0 | €782.00 | SI Trade |
14:17:28 - 24-Mar-26 |
| Sell* | 2 | €782.00 | Automatic Execution |
14:17:28 - 24-Mar-26 |
| Buy* | 1 | €812.00 | Automatic Execution |
13:52:54 - 24-Mar-26 |
| Unknown* | 0 | €908.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Sell* | 1 | €890.00 | Automatic Execution |
12:38:41 - 24-Mar-26 |
| Sell* | 1 | €890.00 | SI Trade |
12:38:40 - 24-Mar-26 |
| Unknown* | 0 | €909.00 | SI Trade |
11:41:14 - 24-Mar-26 |
| Unknown* | 0 | €906.00 | SI Trade |
10:24:44 - 24-Mar-26 |
| Unknown* | 0 | €911.00 | SI Trade |
10:06:15 - 24-Mar-26 |
| Buy* | 10 | €906.00 | Automatic Execution |
09:55:18 - 24-Mar-26 |
| Buy* | 20 | €859.00 | Automatic Execution |
15:52:15 - 23-Mar-26 |
| Unknown* | 0 | €882.00 | SI Trade |
13:57:35 - 23-Mar-26 |
| Unknown* | 0 | €880.00 | SI Trade |
13:57:01 - 23-Mar-26 |
| Unknown* | 0 | €880.00 | SI Trade |
13:56:55 - 23-Mar-26 |
| Unknown* | 0 | €880.00 | SI Trade |
13:37:24 - 23-Mar-26 |
| Unknown* | 0 | €871.00 | SI Trade |
13:36:02 - 23-Mar-26 |
| Unknown* | 0 | €857.00 | SI Trade |
13:34:49 - 23-Mar-26 |
| Unknown* | 0 | €794.00 | SI Trade |
11:36:57 - 23-Mar-26 |
| Sell* | 19 | €725.00 | Automatic Execution |
10:30:41 - 23-Mar-26 |
| Unknown* | 0 | €732.00 | SI Trade |
09:47:31 - 23-Mar-26 |
| Sell* | 4 | €732.00 | Automatic Execution |
09:47:31 - 23-Mar-26 |
| Unknown* | 0 | €737.00 | SI Trade |
08:46:04 - 23-Mar-26 |
| Unknown* | 0 | €793.00 | SI Trade |
15:49:44 - 20-Mar-26 |
| Buy* | 1 | €794.00 | SI Trade |
15:49:43 - 20-Mar-26 |
| Buy* | 1 | €793.00 | Automatic Execution |
15:49:43 - 20-Mar-26 |
| Unknown* | 0 | €788.00 | SI Trade |
15:40:19 - 20-Mar-26 |
| Sell* | 1 | €756.00 | Automatic Execution |
14:15:12 - 20-Mar-26 |
| Sell* | 1 | €769.00 | Automatic Execution |
14:01:35 - 20-Mar-26 |
| Sell* | 1 | €793.00 | Automatic Execution |
13:50:00 - 20-Mar-26 |
| Sell* | 20 | €799.00 | Automatic Execution |
13:46:13 - 20-Mar-26 |
| Sell* | 1 | €801.00 | Automatic Execution |
13:37:19 - 20-Mar-26 |
| Unknown* | 0 | €843.00 | SI Trade |
13:30:03 - 20-Mar-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:42:02 - 20-Mar-26 |
| Buy* | 1 | €840.00 | Automatic Execution |
08:27:04 - 20-Mar-26 |
| Buy* | 4 | €840.00 | Automatic Execution |
08:11:07 - 20-Mar-26 |
| Buy* | 4 | €839.00 | Automatic Execution |
08:08:50 - 20-Mar-26 |
| Buy* | 18 | €817.00 | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Buy* | 4 | €817.00 | Automatic Execution |
15:43:20 - 19-Mar-26 |
| Sell* | 9 | €814.00 | Automatic Execution |
15:42:57 - 19-Mar-26 |
| Buy* | 9 | €814.00 | Automatic Execution |
15:42:57 - 19-Mar-26 |
| Buy* | 9 | €814.00 | Automatic Execution |
15:42:57 - 19-Mar-26 |
| Buy* | 9 | €814.00 | Automatic Execution |
15:42:57 - 19-Mar-26 |
| Sell* | 8 | €788.00 | Automatic Execution |
14:45:20 - 19-Mar-26 |
| Buy* | 20 | €789.00 | Automatic Execution |
14:44:16 - 19-Mar-26 |
| Buy* | 9 | €776.00 | Automatic Execution |
14:27:28 - 19-Mar-26 |
| Buy* | 1 | €789.00 | Automatic Execution |
14:16:02 - 19-Mar-26 |
| Sell* | 2 | €807.00 | Automatic Execution |
14:06:11 - 19-Mar-26 |
| Sell* | 1 | €805.00 | SI Trade |
14:06:09 - 19-Mar-26 |
| Sell* | 7 | €781.00 | Automatic Execution |
09:12:20 - 19-Mar-26 |
| Unknown* | 0 | €775.00 | SI Trade |
08:48:39 - 19-Mar-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:04:24 - 19-Mar-26 |
| Sell* | 1 | €829.00 | SI Trade |
12:53:32 - 18-Mar-26 |
| Sell* | 20 | €853.00 | Automatic Execution |
12:04:54 - 18-Mar-26 |
| Sell* | 20 | €854.00 | Automatic Execution |
12:04:54 - 18-Mar-26 |
| Unknown* | 0 | €854.00 | SI Trade |
09:08:53 - 18-Mar-26 |
| Unknown* | 0 | €852.00 | SI Trade |
08:38:36 - 18-Mar-26 |
| Buy* | 1 | €859.00 | SI Trade |
08:16:09 - 18-Mar-26 |
| Buy* | 13 | €854.00 | Automatic Execution |
08:11:31 - 18-Mar-26 |
| Buy* | 1 | €842.00 | Automatic Execution |
15:44:01 - 17-Mar-26 |
| Unknown* | 0 | €840.00 | SI Trade |
15:41:24 - 17-Mar-26 |
| Unknown* | 0 | €843.00 | SI Trade |
15:21:55 - 17-Mar-26 |
| Sell* | 1 | €862.00 | Automatic Execution |
15:04:29 - 17-Mar-26 |
| Sell* | 1 | €862.00 | SI Trade |
15:04:28 - 17-Mar-26 |
| Sell* | 2 | €863.00 | SI Trade |
15:04:27 - 17-Mar-26 |
| Sell* | 3 | €863.00 | Automatic Execution |
15:04:27 - 17-Mar-26 |
| Sell* | 3 | €862.00 | SI Trade |
15:04:26 - 17-Mar-26 |
| Sell* | 3 | €862.00 | Automatic Execution |
15:04:26 - 17-Mar-26 |
| Sell* | 3 | €862.00 | SI Trade |
15:04:25 - 17-Mar-26 |
| Sell* | 3 | €862.00 | Automatic Execution |
15:04:25 - 17-Mar-26 |
| Sell* | 2 | €862.00 | SI Trade |
15:04:24 - 17-Mar-26 |
| Sell* | 3 | €862.00 | Automatic Execution |
15:04:24 - 17-Mar-26 |
| Sell* | 1 | €861.00 | SI Trade |
15:04:23 - 17-Mar-26 |
| Sell* | 3 | €861.00 | Automatic Execution |
15:04:23 - 17-Mar-26 |
| Buy* | 15 | €855.00 | Automatic Execution |
14:45:22 - 17-Mar-26 |
| Buy* | 20 | €855.00 | Automatic Execution |
14:45:22 - 17-Mar-26 |
| Buy* | 20 | €837.00 | Automatic Execution |
14:30:14 - 17-Mar-26 |
| Unknown* | 0 | €840.00 | SI Trade |
14:23:43 - 17-Mar-26 |
| Unknown* | 0 | €846.00 | SI Trade |
13:46:56 - 17-Mar-26 |
| Sell* | 2 | €824.00 | Automatic Execution |
13:41:34 - 17-Mar-26 |
| Buy* | 20 | €815.00 | Automatic Execution |
13:41:06 - 17-Mar-26 |
| Unknown* | 0 | €806.00 | SI Trade |
13:38:48 - 17-Mar-26 |
| Unknown* | 0 | €808.00 | SI Trade |
13:31:55 - 17-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
13:30:48 - 17-Mar-26 |
| Sell* | 1 | €801.00 | Automatic Execution |
12:42:19 - 17-Mar-26 |
| Unknown* | 0 | €802.00 | SI Trade |
12:21:56 - 17-Mar-26 |
| Buy* | 1 | €785.00 | SI Trade |
09:46:46 - 17-Mar-26 |
| Sell* | 2 | €789.00 | Automatic Execution |
15:13:07 - 16-Mar-26 |
| Sell* | 1 | €790.00 | SI Trade |
15:13:04 - 16-Mar-26 |
| Sell* | 1 | €805.00 | Automatic Execution |
14:08:45 - 16-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
14:08:43 - 16-Mar-26 |
| Unknown* | 0 | €801.00 | SI Trade |
13:58:51 - 16-Mar-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:49:55 - 16-Mar-26 |
| Buy* | 1 | €806.00 | Automatic Execution |
13:41:36 - 16-Mar-26 |
| Unknown* | 0 | €803.00 | SI Trade |
13:41:00 - 16-Mar-26 |
| Sell* | 3 | €778.00 | Automatic Execution |
09:21:02 - 16-Mar-26 |
| Sell* | 22 | €784.00 | Automatic Execution |
08:57:36 - 16-Mar-26 |
| Unknown* | 0 | €794.00 | SI Trade |
08:03:14 - 16-Mar-26 |
| Unknown* | 0 | €794.00 | SI Trade |
08:03:14 - 16-Mar-26 |
| Unknown* | 0 | €780.00 | SI Trade |
16:29:55 - 13-Mar-26 |
| Unknown* | 0 | €778.00 | SI Trade |
16:28:41 - 13-Mar-26 |
| Unknown* | 0 | €774.00 | SI Trade |
16:08:15 - 13-Mar-26 |
| Unknown* | 0 | €755.00 | SI Trade |
15:57:07 - 13-Mar-26 |
| Buy* | 1 | €750.00 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Unknown* | 0 | €749.00 | SI Trade |
15:41:52 - 13-Mar-26 |
| Unknown* | 0 | €767.00 | SI Trade |
15:31:45 - 13-Mar-26 |
| Unknown* | 0 | €755.00 | SI Trade |
15:02:15 - 13-Mar-26 |
| Unknown* | 0 | €753.00 | SI Trade |
14:59:44 - 13-Mar-26 |
| Unknown* | 0 | €755.00 | SI Trade |
14:58:46 - 13-Mar-26 |
| Sell* | 2 | €767.00 | Automatic Execution |
14:56:11 - 13-Mar-26 |
| Sell* | 2 | €766.00 | SI Trade |
14:56:11 - 13-Mar-26 |
| Sell* | 1 | €779.00 | Automatic Execution |
14:48:20 - 13-Mar-26 |
| Unknown* | 0 | €775.00 | SI Trade |
14:46:55 - 13-Mar-26 |
| Buy* | 3 | €787.00 | Automatic Execution |
14:43:55 - 13-Mar-26 |
| Buy* | 3 | €832.00 | Automatic Execution |
13:53:54 - 13-Mar-26 |
| Unknown* | 0 | €797.00 | SI Trade |
13:38:02 - 13-Mar-26 |
| Buy* | 1 | €788.00 | SI Trade |
13:36:10 - 13-Mar-26 |
| Sell* | 7 | €828.00 | Automatic Execution |
13:25:32 - 13-Mar-26 |
| Unknown* | 0 | €845.00 | SI Trade |
12:47:58 - 13-Mar-26 |
| Buy* | 1 | €841.00 | Automatic Execution |
11:46:59 - 13-Mar-26 |
| Sell* | 1 | €816.00 | Automatic Execution |
10:24:52 - 13-Mar-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:11:22 - 13-Mar-26 |
| Sell* | 29 | €790.00 | Automatic Execution |
08:07:48 - 13-Mar-26 |
| Sell* | 20 | €790.00 | Automatic Execution |
08:07:48 - 13-Mar-26 |
| Buy* | 1 | €822.00 | Automatic Execution |
16:13:32 - 12-Mar-26 |
| Unknown* | 0 | €840.00 | SI Trade |
16:05:12 - 12-Mar-26 |
| Sell* | 3 | €840.00 | Automatic Execution |
15:59:47 - 12-Mar-26 |
| Sell* | 2 | €840.00 | SI Trade |
15:59:46 - 12-Mar-26 |
| Sell* | 1 | €814.00 | SI Trade |
15:30:18 - 12-Mar-26 |
| Unknown* | 0 | €827.00 | SI Trade |
15:05:19 - 12-Mar-26 |
| Unknown* | 0 | €833.00 | SI Trade |
14:59:26 - 12-Mar-26 |
| Unknown* | 0 | €821.00 | SI Trade |
14:28:25 - 12-Mar-26 |
| Unknown* | 0 | €832.00 | SI Trade |
14:25:24 - 12-Mar-26 |
| Unknown* | 0 | €846.00 | SI Trade |
14:17:52 - 12-Mar-26 |
| Unknown* | 0 | €852.00 | SI Trade |
14:12:45 - 12-Mar-26 |
| Sell* | 7 | €830.00 | Automatic Execution |
14:04:11 - 12-Mar-26 |
| Sell* | 2 | €799.00 | Automatic Execution |
13:56:06 - 12-Mar-26 |
| Buy* | 5 | €791.00 | Automatic Execution |
13:48:27 - 12-Mar-26 |
| Buy* | 3 | €791.00 | Automatic Execution |
13:48:27 - 12-Mar-26 |
| Buy* | 20 | €784.00 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 4 | €783.00 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Unknown* | 0 | €840.00 | SI Trade |
13:41:38 - 12-Mar-26 |
| Unknown* | 0 | €825.00 | SI Trade |
13:38:01 - 12-Mar-26 |
| Buy* | 20 | €842.00 | Automatic Execution |
13:36:14 - 12-Mar-26 |
| Buy* | 1 | €842.00 | SI Trade |
13:36:08 - 12-Mar-26 |
| Unknown* | 0 | €796.00 | SI Trade |
13:24:19 - 12-Mar-26 |
| Unknown* | 0 | €796.00 | SI Trade |
13:24:18 - 12-Mar-26 |
| Buy* | 1 | €796.00 | Automatic Execution |
13:24:18 - 12-Mar-26 |
| Sell* | 15 | €790.00 | Automatic Execution |
13:01:25 - 12-Mar-26 |
| Sell* | 60 | €780.00 | Automatic Execution |
13:00:09 - 12-Mar-26 |
| Unknown* | 0 | €782.00 | SI Trade |
12:57:45 - 12-Mar-26 |
| Sell* | 1 | €782.00 | Automatic Execution |
12:20:21 - 12-Mar-26 |
| Unknown* | 0 | €779.00 | SI Trade |
12:05:50 - 12-Mar-26 |
| Buy* | 1 | €779.00 | Automatic Execution |
12:05:48 - 12-Mar-26 |
| Buy* | 1 | €779.00 | SI Trade |
12:05:48 - 12-Mar-26 |
| Sell* | 12 | €779.00 | Automatic Execution |
11:18:24 - 12-Mar-26 |
| Sell* | 14 | €784.00 | Automatic Execution |
11:07:23 - 12-Mar-26 |
| Unknown* | 0 | €772.00 | SI Trade |
10:53:36 - 12-Mar-26 |
| Buy* | 111 | €773.00 | Automatic Execution |
09:39:08 - 12-Mar-26 |
| Buy* | 15 | €769.00 | Automatic Execution |
09:39:08 - 12-Mar-26 |
| Sell* | 4 | €763.00 | Automatic Execution |
09:39:00 - 12-Mar-26 |
| Sell* | 1 | €757.00 | Automatic Execution |
16:17:24 - 11-Mar-26 |
| Buy* | 2 | €756.00 | Automatic Execution |
16:14:27 - 11-Mar-26 |
| Sell* | 3 | €753.00 | SI Trade |
16:13:28 - 11-Mar-26 |
| Buy* | 1 | €755.00 | Automatic Execution |
16:12:59 - 11-Mar-26 |
| Sell* | 2 | €755.00 | Automatic Execution |
15:46:34 - 11-Mar-26 |
| Buy* | 3 | €759.00 | SI Trade |
15:45:32 - 11-Mar-26 |
| Buy* | 10 | €778.00 | Automatic Execution |
15:20:44 - 11-Mar-26 |
| Sell* | 25 | €781.00 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Unknown* | 0 | €790.00 | SI Trade |
15:02:46 - 11-Mar-26 |
| Buy* | 8 | €795.00 | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Unknown* | 0 | €754.00 | SI Trade |
11:42:55 - 11-Mar-26 |
| Sell* | 1 | €751.00 | SI Trade |
09:59:21 - 11-Mar-26 |
| Sell* | 8 | €772.00 | Automatic Execution |
08:11:45 - 11-Mar-26 |
| Buy* | 20 | €785.00 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Unknown* | 0 | €770.00 | SI Trade |
16:06:16 - 10-Mar-26 |
| Sell* | 2 | €771.00 | Automatic Execution |
15:54:37 - 10-Mar-26 |
| Buy* | 1 | €773.00 | SI Trade |
15:53:07 - 10-Mar-26 |