| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,112.00 | SI Trade |
16:23:38 - 14-May-25 |
| Unknown* | 0 | €1,114.00 | SI Trade |
16:21:15 - 14-May-25 |
| Unknown* | 0 | €1,126.00 | SI Trade |
16:09:54 - 14-May-25 |
| Unknown* | 0 | €1,108.00 | SI Trade |
15:36:50 - 14-May-25 |
| Sell* | 2 | €1,108.00 | Automatic Execution |
15:36:27 - 14-May-25 |
| Sell* | 3 | €1,108.00 | Automatic Execution |
15:36:27 - 14-May-25 |
| Sell* | 5 | €1,108.00 | Automatic Execution |
15:36:27 - 14-May-25 |
| Sell* | 2 | €1,108.00 | Automatic Execution |
15:36:27 - 14-May-25 |
| Sell* | 2 | €1,108.00 | Automatic Execution |
15:36:14 - 14-May-25 |
| Sell* | 3 | €1,108.00 | Automatic Execution |
15:36:14 - 14-May-25 |
| Buy* | 1 | €1,122.00 | SI Trade |
15:24:46 - 14-May-25 |
| Sell* | 2 | €1,122.90 | SI Trade |
15:12:51 - 14-May-25 |
| Unknown* | 0 | €1,132.00 | SI Trade |
15:10:17 - 14-May-25 |
| Unknown* | 0 | €1,144.00 | SI Trade |
15:08:04 - 14-May-25 |
| Unknown* | 0 | €1,120.00 | SI Trade |
14:48:04 - 14-May-25 |
| Unknown* | 0 | €1,118.00 | SI Trade |
14:45:29 - 14-May-25 |
| Unknown* | 0 | €1,128.00 | SI Trade |
14:44:08 - 14-May-25 |
| Unknown* | 0 | €1,130.00 | SI Trade |
14:42:59 - 14-May-25 |
| Sell* | 4 | €1,200.00 | SI Trade |
14:35:58 - 14-May-25 |
| Buy* | 1 | €1,196.00 | SI Trade |
14:35:38 - 14-May-25 |
| Unknown* | 0 | €1,188.00 | SI Trade |
14:35:23 - 14-May-25 |
| Unknown* | 0 | €1,116.00 | SI Trade |
14:30:43 - 14-May-25 |
| Unknown* | 0 | €1,096.00 | SI Trade |
14:28:01 - 14-May-25 |
| Unknown* | 0 | €1,110.00 | SI Trade |
14:25:59 - 14-May-25 |
| Buy* | 4 | €1,128.00 | Automatic Execution |
14:07:25 - 14-May-25 |
| Unknown* | 0 | €1,138.00 | SI Trade |
13:55:16 - 14-May-25 |
| Unknown* | 0 | €1,136.00 | SI Trade |
13:52:43 - 14-May-25 |
| Unknown* | 0 | €1,134.00 | SI Trade |
13:51:35 - 14-May-25 |
| Unknown* | 0 | €1,132.00 | SI Trade |
13:47:52 - 14-May-25 |
| Unknown* | 0 | €1,136.00 | SI Trade |
13:46:02 - 14-May-25 |
| Unknown* | 0 | €1,136.00 | SI Trade |
13:40:26 - 14-May-25 |
| Unknown* | 0 | €1,138.00 | SI Trade |
13:31:01 - 14-May-25 |
| Unknown* | 0 | €1,140.00 | SI Trade |
13:13:22 - 14-May-25 |
| Unknown* | 0 | €1,126.00 | SI Trade |
13:07:23 - 14-May-25 |
| Unknown* | 0 | €1,120.00 | SI Trade |
13:06:00 - 14-May-25 |
| Unknown* | 0 | €1,110.00 | SI Trade |
12:59:24 - 14-May-25 |
| Unknown* | 0 | €1,108.00 | SI Trade |
12:41:15 - 14-May-25 |
| Unknown* | 0 | €1,108.00 | SI Trade |
12:36:50 - 14-May-25 |
| Unknown* | 0 | €1,108.00 | SI Trade |
12:29:12 - 14-May-25 |
| Unknown* | 0 | €1,114.00 | SI Trade |
12:28:46 - 14-May-25 |
| Unknown* | 0 | €1,108.00 | SI Trade |
12:28:39 - 14-May-25 |
| Unknown* | 0 | €1,106.00 | SI Trade |
12:14:28 - 14-May-25 |
| Buy* | 2 | €1,108.00 | Automatic Execution |
12:14:25 - 14-May-25 |
| Unknown* | 0 | €1,102.00 | SI Trade |
12:13:04 - 14-May-25 |
| Buy* | 4 | €1,098.00 | Automatic Execution |
12:07:37 - 14-May-25 |
| Buy* | 6 | €1,096.00 | Automatic Execution |
12:07:37 - 14-May-25 |
| Buy* | 4 | €1,096.00 | Automatic Execution |
12:07:37 - 14-May-25 |
| Buy* | 1 | €1,092.00 | SI Trade |
12:02:58 - 14-May-25 |
| Unknown* | 0 | €1,076.00 | SI Trade |
11:58:35 - 14-May-25 |
| Buy* | 1 | €1,086.00 | Automatic Execution |
11:44:32 - 14-May-25 |
| Buy* | 2 | €1,086.00 | Automatic Execution |
11:44:32 - 14-May-25 |
| Buy* | 3 | €1,086.00 | Automatic Execution |
11:44:32 - 14-May-25 |
| Unknown* | 0 | €1,076.00 | SI Trade |
11:37:28 - 14-May-25 |
| Sell* | 2 | €1,064.00 | SI Trade |
11:08:31 - 14-May-25 |
| Buy* | 2 | €1,062.00 | SI Trade |
11:04:58 - 14-May-25 |
| Sell* | 3 | €1,056.00 | SI Trade |
10:57:12 - 14-May-25 |
| Unknown* | 0 | €1,058.00 | SI Trade |
10:54:06 - 14-May-25 |
| Unknown* | 0 | €1,064.00 | SI Trade |
10:40:01 - 14-May-25 |
| Sell* | 1 | €1,066.00 | Automatic Execution |
10:20:01 - 14-May-25 |
| Unknown* | 0 | €1,072.00 | SI Trade |
10:10:26 - 14-May-25 |
| Unknown* | 0 | €1,078.00 | SI Trade |
10:04:25 - 14-May-25 |
| Sell* | 1 | €1,082.00 | Automatic Execution |
09:39:00 - 14-May-25 |
| Unknown* | 0 | €1,078.00 | SI Trade |
09:29:40 - 14-May-25 |
| Unknown* | 0 | €1,076.00 | SI Trade |
09:24:08 - 14-May-25 |
| Unknown* | 0 | €1,088.00 | SI Trade |
08:57:53 - 14-May-25 |
| Sell* | 3 | €1,090.00 | Automatic Execution |
08:45:41 - 14-May-25 |
| Sell* | 1 | €1,090.00 | Automatic Execution |
08:45:41 - 14-May-25 |
| Unknown* | 0 | €1,088.00 | SI Trade |
08:37:55 - 14-May-25 |
| Unknown* | 0 | €1,098.00 | SI Trade |
08:36:02 - 14-May-25 |
| Unknown* | 0 | €1,086.00 | SI Trade |
08:30:43 - 14-May-25 |
| Unknown* | 0 | €1,098.00 | SI Trade |
08:25:38 - 14-May-25 |
| Sell* | 4 | €1,100.00 | Automatic Execution |
08:25:14 - 14-May-25 |
| Unknown* | 0 | €1,112.00 | SI Trade |
08:18:40 - 14-May-25 |
| Unknown* | 0 | €1,108.00 | SI Trade |
08:18:30 - 14-May-25 |
| Unknown* | 0 | €1,104.00 | SI Trade |
08:14:48 - 14-May-25 |
| Unknown* | 0 | €1,104.00 | SI Trade |
08:07:32 - 14-May-25 |
| Buy* | 1 | €1,112.00 | Automatic Execution |
08:05:57 - 14-May-25 |
| Unknown* | 0 | €1,112.00 | SI Trade |
08:05:57 - 14-May-25 |
| Unknown* | 0 | €1,116.00 | SI Trade |
08:05:36 - 14-May-25 |
| Unknown* | 0 | €1,104.00 | SI Trade |
08:05:31 - 14-May-25 |
| Unknown* | 0 | €1,116.00 | SI Trade |
08:05:26 - 14-May-25 |
| Unknown* | 0 | €1,084.00 | SI Trade |
08:05:26 - 14-May-25 |
| Unknown* | 0 | €1,084.00 | SI Trade |
08:05:26 - 14-May-25 |
| Unknown* | 0 | €1,084.00 | SI Trade |
08:05:26 - 14-May-25 |
| Unknown* | 0 | €1,084.00 | SI Trade |
08:05:26 - 14-May-25 |
| Sell* | 600 | €1,104.00 | Uncrossing Trade |
08:05:26 - 14-May-25 |
| Unknown* | 0 | €1,032.00 | SI Trade |
16:28:27 - 13-May-25 |
| Unknown* | 0 | €1,038.00 | SI Trade |
16:27:59 - 13-May-25 |
| Unknown* | 0 | €1,036.00 | SI Trade |
16:27:43 - 13-May-25 |
| Unknown* | 0 | €1,040.00 | SI Trade |
16:25:45 - 13-May-25 |
| Unknown* | 0 | €1,030.00 | SI Trade |
16:24:42 - 13-May-25 |
| Unknown* | 0 | €1,028.00 | SI Trade |
16:19:42 - 13-May-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
16:17:17 - 13-May-25 |
| Unknown* | 0 | €1,014.00 | SI Trade |
16:13:28 - 13-May-25 |
| Unknown* | 0 | €1,012.00 | SI Trade |
16:11:57 - 13-May-25 |
| Unknown* | 0 | €1,004.00 | SI Trade |
16:09:47 - 13-May-25 |
| Sell* | 1 | €1,000.00 | SI Trade |
16:08:01 - 13-May-25 |
| Unknown* | 0 | €1,004.00 | SI Trade |
16:02:39 - 13-May-25 |
| Unknown* | 0 | €1,010.00 | SI Trade |
15:58:56 - 13-May-25 |
| Sell* | 1 | €1,006.00 | SI Trade |
15:56:26 - 13-May-25 |
| Unknown* | 0 | €1,016.00 | SI Trade |
15:53:11 - 13-May-25 |
| Unknown* | 0 | €1,004.00 | SI Trade |
15:48:40 - 13-May-25 |
| Unknown* | 0 | €990.00 | SI Trade |
15:45:36 - 13-May-25 |
| Unknown* | 0 | €987.00 | SI Trade |
15:41:11 - 13-May-25 |
| Unknown* | 0 | €990.00 | SI Trade |
15:40:39 - 13-May-25 |
| Unknown* | 0 | €981.00 | SI Trade |
15:37:42 - 13-May-25 |
| Unknown* | 0 | €977.00 | SI Trade |
15:31:11 - 13-May-25 |
| Buy* | 5 | €979.00 | Automatic Execution |
15:31:11 - 13-May-25 |
| Sell* | 20 | €979.00 | Automatic Execution |
15:31:11 - 13-May-25 |
| Sell* | 9 | €979.00 | Automatic Execution |
15:31:11 - 13-May-25 |
| Sell* | 10 | €979.00 | Automatic Execution |
15:31:11 - 13-May-25 |
| Buy* | 18 | €972.00 | Automatic Execution |
15:27:00 - 13-May-25 |
| Unknown* | 0 | €973.00 | SI Trade |
15:05:45 - 13-May-25 |
| Unknown* | 0 | €971.00 | SI Trade |
14:58:35 - 13-May-25 |
| Unknown* | 0 | €982.00 | SI Trade |
14:56:22 - 13-May-25 |
| Sell* | 3 | €980.00 | SI Trade |
14:56:09 - 13-May-25 |
| Unknown* | 0 | €975.00 | SI Trade |
14:51:25 - 13-May-25 |
| Unknown* | 0 | €978.00 | SI Trade |
14:49:27 - 13-May-25 |
| Buy* | 1 | €973.00 | Automatic Execution |
14:46:02 - 13-May-25 |
| Buy* | 1 | €973.00 | Automatic Execution |
14:46:02 - 13-May-25 |
| Unknown* | 0 | €975.00 | SI Trade |
14:45:53 - 13-May-25 |
| Buy* | 2 | €976.00 | Automatic Execution |
14:44:01 - 13-May-25 |
| Buy* | 1 | €976.00 | Automatic Execution |
14:44:01 - 13-May-25 |
| Unknown* | 0 | €980.00 | SI Trade |
14:43:44 - 13-May-25 |
| Unknown* | 0 | €977.00 | SI Trade |
14:43:33 - 13-May-25 |
| Unknown* | 0 | €975.00 | SI Trade |
14:43:26 - 13-May-25 |
| Sell* | 1 | €975.00 | SI Trade |
14:40:37 - 13-May-25 |
| Unknown* | 0 | €951.00 | SI Trade |
14:31:57 - 13-May-25 |
| Unknown* | 0 | €900.00 | SI Trade |
14:28:35 - 13-May-25 |
| Buy* | 23 | €884.00 | Automatic Execution |
14:27:40 - 13-May-25 |
| Unknown* | 0 | €883.00 | SI Trade |
14:18:13 - 13-May-25 |
| Unknown* | 0 | €885.00 | SI Trade |
14:15:28 - 13-May-25 |
| Buy* | 1 | €886.00 | SI Trade |
14:08:25 - 13-May-25 |
| Unknown* | 0 | €888.00 | SI Trade |
13:51:00 - 13-May-25 |
| Buy* | 1 | €887.00 | SI Trade |
13:45:08 - 13-May-25 |
| Sell* | 3 | €879.00 | SI Trade |
13:43:13 - 13-May-25 |
| Unknown* | 0 | €894.00 | SI Trade |
13:39:42 - 13-May-25 |
| Unknown* | 0 | €903.00 | SI Trade |
13:35:36 - 13-May-25 |
| Sell* | 2 | €899.00 | SI Trade |
13:34:05 - 13-May-25 |
| Unknown* | 0 | €895.00 | SI Trade |
13:26:31 - 13-May-25 |
| Unknown* | 0 | €880.00 | SI Trade |
13:05:58 - 13-May-25 |
| Unknown* | 0 | €880.00 | SI Trade |
13:05:29 - 13-May-25 |
| Unknown* | 0 | €879.00 | SI Trade |
13:03:59 - 13-May-25 |
| Unknown* | 0 | €870.00 | SI Trade |
12:39:40 - 13-May-25 |
| Unknown* | 0 | €867.00 | SI Trade |
12:21:31 - 13-May-25 |
| Unknown* | 0 | €857.00 | SI Trade |
11:55:13 - 13-May-25 |
| Buy* | 2 | €856.00 | Automatic Execution |
11:41:36 - 13-May-25 |
| Buy* | 1 | €853.00 | Automatic Execution |
11:39:25 - 13-May-25 |
| Buy* | 4 | €853.00 | Automatic Execution |
11:39:25 - 13-May-25 |
| Unknown* | 0 | €856.00 | SI Trade |
11:38:29 - 13-May-25 |
| Unknown* | 0 | €853.00 | SI Trade |
11:34:14 - 13-May-25 |
| Sell* | 1 | €845.00 | SI Trade |
10:47:23 - 13-May-25 |
| Unknown* | 0 | €850.00 | SI Trade |
10:42:48 - 13-May-25 |
| Buy* | 34 | €847.00 | Automatic Execution |
10:30:41 - 13-May-25 |
| Buy* | 1 | €841.00 | SI Trade |
09:23:12 - 13-May-25 |
| Unknown* | 0 | €856.00 | SI Trade |
09:01:10 - 13-May-25 |
| Sell* | 6 | €847.00 | Automatic Execution |
08:45:20 - 13-May-25 |
| Sell* | 3 | €847.00 | Automatic Execution |
08:45:20 - 13-May-25 |
| Sell* | 25 | €848.00 | Automatic Execution |
08:33:50 - 13-May-25 |
| Sell* | 6 | €850.00 | Automatic Execution |
08:22:25 - 13-May-25 |
| Unknown* | 0 | €871.00 | SI Trade |
16:29:22 - 12-May-25 |
| Sell* | 3 | €868.00 | Automatic Execution |
16:18:06 - 12-May-25 |
| Unknown* | 0 | €859.00 | SI Trade |
16:05:41 - 12-May-25 |
| Unknown* | 0 | €849.00 | SI Trade |
16:02:10 - 12-May-25 |
| Unknown* | 0 | €824.00 | SI Trade |
15:51:00 - 12-May-25 |
| Unknown* | 0 | €825.00 | SI Trade |
15:44:08 - 12-May-25 |
| Unknown* | 0 | €826.00 | SI Trade |
15:43:02 - 12-May-25 |
| Unknown* | 0 | €810.00 | SI Trade |
15:33:54 - 12-May-25 |
| Unknown* | 0 | €819.00 | SI Trade |
15:26:36 - 12-May-25 |
| Unknown* | 0 | €819.00 | SI Trade |
15:26:36 - 12-May-25 |
| Unknown* | 0 | €829.00 | SI Trade |
15:24:22 - 12-May-25 |
| Unknown* | 0 | €839.00 | SI Trade |
15:21:51 - 12-May-25 |
| Buy* | 1 | €847.00 | Automatic Execution |
15:15:16 - 12-May-25 |
| Unknown* | 0 | €849.00 | SI Trade |
15:12:06 - 12-May-25 |
| Unknown* | 0 | €848.00 | SI Trade |
15:11:56 - 12-May-25 |
| Unknown* | 0 | €842.00 | SI Trade |
15:05:08 - 12-May-25 |
| Buy* | 1 | €860.00 | SI Trade |
14:55:18 - 12-May-25 |
| Unknown* | 0 | €879.00 | SI Trade |
14:51:30 - 12-May-25 |
| Unknown* | 0 | €876.00 | SI Trade |
14:50:53 - 12-May-25 |
| Sell* | 1 | €870.00 | SI Trade |
14:44:58 - 12-May-25 |
| Buy* | 1 | €864.00 | SI Trade |
14:41:26 - 12-May-25 |
| Unknown* | 0 | €858.00 | SI Trade |
14:40:29 - 12-May-25 |
| Buy* | 17 | €845.00 | Automatic Execution |
14:33:43 - 12-May-25 |
| Buy* | 4 | €845.00 | Automatic Execution |
14:33:43 - 12-May-25 |
| Buy* | 9 | €845.00 | Automatic Execution |
14:33:43 - 12-May-25 |
| Buy* | 9 | €845.00 | Automatic Execution |
14:33:43 - 12-May-25 |
| Unknown* | 0 | €921.00 | SI Trade |
14:21:20 - 12-May-25 |
| Unknown* | 0 | €923.00 | SI Trade |
14:20:29 - 12-May-25 |
| Buy* | 9 | €933.00 | Automatic Execution |
14:05:16 - 12-May-25 |
| Buy* | 18 | €953.00 | Automatic Execution |
13:29:22 - 12-May-25 |
| Buy* | 2 | €955.00 | Automatic Execution |
13:24:39 - 12-May-25 |
| Buy* | 1 | €955.00 | Automatic Execution |
13:24:39 - 12-May-25 |
| Buy* | 1 | €955.00 | Automatic Execution |
13:24:39 - 12-May-25 |
| Buy* | 1 | €955.00 | Automatic Execution |
13:24:39 - 12-May-25 |
| Unknown* | 0 | €951.00 | SI Trade |
13:20:54 - 12-May-25 |
| Sell* | 1 | €951.00 | SI Trade |
13:13:23 - 12-May-25 |
| Buy* | 1 | €946.00 | SI Trade |
12:59:30 - 12-May-25 |
| Unknown* | 0 | €937.00 | SI Trade |
12:55:32 - 12-May-25 |
| Buy* | 1 | €949.00 | SI Trade |
12:39:36 - 12-May-25 |
| Unknown* | 0 | €968.00 | SI Trade |
12:10:55 - 12-May-25 |