| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,346.00 | SI Trade |
16:22:13 - 22-Jul-25 |
| Sell* | 5 | €1,346.00 | SI Trade |
16:22:12 - 22-Jul-25 |
| Unknown* | 0 | €1,376.00 | SI Trade |
16:06:35 - 22-Jul-25 |
| Buy* | 5 | €1,360.00 | SI Trade |
15:54:39 - 22-Jul-25 |
| Buy* | 5 | €1,362.00 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 5 | €1,362.00 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Buy* | 2 | €1,362.00 | SI Trade |
15:54:38 - 22-Jul-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
15:52:46 - 22-Jul-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
15:46:18 - 22-Jul-25 |
| Unknown* | 0 | €1,368.00 | SI Trade |
15:45:27 - 22-Jul-25 |
| Unknown* | 0 | €1,370.00 | SI Trade |
15:43:46 - 22-Jul-25 |
| Unknown* | 0 | €1,348.00 | SI Trade |
15:35:57 - 22-Jul-25 |
| Unknown* | 0 | €1,340.00 | SI Trade |
15:31:56 - 22-Jul-25 |
| Unknown* | 0 | €1,342.00 | SI Trade |
15:14:53 - 22-Jul-25 |
| Unknown* | 0 | €1,336.00 | SI Trade |
15:14:51 - 22-Jul-25 |
| Unknown* | 0 | €1,348.00 | SI Trade |
15:14:02 - 22-Jul-25 |
| Unknown* | 0 | €1,340.00 | SI Trade |
15:09:50 - 22-Jul-25 |
| Unknown* | 0 | €1,328.00 | SI Trade |
15:09:10 - 22-Jul-25 |
| Buy* | 11 | €1,330.60 | SI Trade |
15:07:53 - 22-Jul-25 |
| Unknown* | 0 | €1,320.00 | SI Trade |
15:06:08 - 22-Jul-25 |
| Buy* | 1 | €1,310.00 | SI Trade |
15:05:42 - 22-Jul-25 |
| Unknown* | 0 | €1,298.00 | SI Trade |
15:02:41 - 22-Jul-25 |
| Unknown* | 0 | €1,292.00 | SI Trade |
15:02:01 - 22-Jul-25 |
| Unknown* | 0 | €1,272.00 | SI Trade |
14:59:36 - 22-Jul-25 |
| Unknown* | 0 | €1,288.00 | SI Trade |
14:57:59 - 22-Jul-25 |
| Unknown* | 0 | €1,290.00 | SI Trade |
14:57:35 - 22-Jul-25 |
| Buy* | 3 | €1,288.00 | SI Trade |
14:57:31 - 22-Jul-25 |
| Buy* | 2 | €1,274.00 | SI Trade |
14:55:38 - 22-Jul-25 |
| Unknown* | 0 | €1,258.00 | SI Trade |
14:54:02 - 22-Jul-25 |
| Unknown* | 0 | €1,266.00 | SI Trade |
14:53:11 - 22-Jul-25 |
| Sell* | 1 | €1,276.00 | Automatic Execution |
14:53:03 - 22-Jul-25 |
| Sell* | 2 | €1,276.00 | Automatic Execution |
14:53:03 - 22-Jul-25 |
| Unknown* | 0 | €1,314.00 | SI Trade |
14:50:00 - 22-Jul-25 |
| Unknown* | 0 | €1,304.00 | SI Trade |
14:47:58 - 22-Jul-25 |
| Unknown* | 0 | €1,320.00 | SI Trade |
14:47:37 - 22-Jul-25 |
| Buy* | 2 | €1,320.00 | Automatic Execution |
14:47:22 - 22-Jul-25 |
| Unknown* | 0 | €1,350.00 | SI Trade |
14:44:32 - 22-Jul-25 |
| Sell* | 1 | €1,354.00 | SI Trade |
14:42:36 - 22-Jul-25 |
| Unknown* | 0 | €1,428.00 | SI Trade |
14:32:05 - 22-Jul-25 |
| Unknown* | 0 | €1,444.00 | SI Trade |
14:31:50 - 22-Jul-25 |
| Sell* | 4 | €1,410.00 | SI Trade |
14:28:54 - 22-Jul-25 |
| Unknown* | 0 | €1,410.00 | SI Trade |
14:27:40 - 22-Jul-25 |
| Unknown* | 0 | €1,420.00 | SI Trade |
13:52:21 - 22-Jul-25 |
| Unknown* | 0 | €1,422.00 | SI Trade |
13:39:34 - 22-Jul-25 |
| Unknown* | 0 | €1,420.00 | SI Trade |
13:12:41 - 22-Jul-25 |
| Unknown* | 0 | €1,420.00 | SI Trade |
13:12:34 - 22-Jul-25 |
| Buy* | 2 | €1,398.00 | SI Trade |
12:28:32 - 22-Jul-25 |
| Unknown* | 0 | €1,386.00 | SI Trade |
11:39:48 - 22-Jul-25 |
| Unknown* | 0 | €1,396.00 | SI Trade |
11:23:25 - 22-Jul-25 |
| Buy* | 4 | €1,400.00 | SI Trade |
11:05:12 - 22-Jul-25 |
| Unknown* | 0 | €1,388.00 | SI Trade |
10:28:30 - 22-Jul-25 |
| Unknown* | 0 | €1,430.00 | SI Trade |
09:18:44 - 22-Jul-25 |
| Unknown* | 0 | €1,426.00 | SI Trade |
09:11:05 - 22-Jul-25 |
| Unknown* | 0 | €1,436.00 | SI Trade |
09:05:30 - 22-Jul-25 |
| Unknown* | 0 | €1,452.00 | SI Trade |
08:44:41 - 22-Jul-25 |
| Buy* | 2 | €1,446.00 | Automatic Execution |
08:31:56 - 22-Jul-25 |
| Unknown* | 0 | €1,444.00 | SI Trade |
08:31:17 - 22-Jul-25 |
| Buy* | 1 | €1,442.00 | Automatic Execution |
08:25:59 - 22-Jul-25 |
| Buy* | 1 | €1,442.00 | Automatic Execution |
08:25:59 - 22-Jul-25 |
| Buy* | 5 | €1,438.00 | Automatic Execution |
08:23:02 - 22-Jul-25 |
| Unknown* | 0 | €1,434.00 | SI Trade |
08:08:00 - 22-Jul-25 |
| Buy* | 1 | €1,438.00 | SI Trade |
08:07:19 - 22-Jul-25 |
| Buy* | 10 | €1,438.00 | Automatic Execution |
08:07:17 - 22-Jul-25 |
| Buy* | 2 | €1,438.00 | SI Trade |
08:07:17 - 22-Jul-25 |
| Unknown* | 0 | €1,416.00 | SI Trade |
08:02:41 - 22-Jul-25 |
| Unknown* | 0 | €1,434.00 | SI Trade |
08:02:41 - 22-Jul-25 |
| Buy* | 2 | €1,432.00 | Automatic Execution |
08:00:40 - 22-Jul-25 |
| Sell* | 2 | €1,414.00 | SI Trade |
08:00:09 - 22-Jul-25 |
| Buy* | 2 | €1,520.00 | SI Trade |
16:27:47 - 21-Jul-25 |
| Unknown* | 0 | €1,520.00 | SI Trade |
16:17:02 - 21-Jul-25 |
| Unknown* | 0 | €1,514.00 | SI Trade |
16:09:31 - 21-Jul-25 |
| Sell* | 2 | €1,522.00 | SI Trade |
15:58:48 - 21-Jul-25 |
| Sell* | 8 | €1,542.00 | SI Trade |
15:46:22 - 21-Jul-25 |
| Unknown* | 0 | €1,544.00 | SI Trade |
15:40:19 - 21-Jul-25 |
| Unknown* | 0 | €1,526.00 | SI Trade |
15:17:23 - 21-Jul-25 |
| Unknown* | 0 | €1,524.00 | SI Trade |
15:16:46 - 21-Jul-25 |
| Unknown* | 0 | €1,506.00 | SI Trade |
15:06:22 - 21-Jul-25 |
| Unknown* | 0 | €1,510.00 | SI Trade |
15:01:34 - 21-Jul-25 |
| Unknown* | 0 | €1,508.00 | SI Trade |
14:59:34 - 21-Jul-25 |
| Unknown* | 0 | €1,530.00 | SI Trade |
14:48:04 - 21-Jul-25 |
| Buy* | 1 | €1,498.00 | SI Trade |
14:36:54 - 21-Jul-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
14:33:44 - 21-Jul-25 |
| Unknown* | 0 | €1,506.00 | SI Trade |
14:31:46 - 21-Jul-25 |
| Sell* | 1 | €1,514.00 | Automatic Execution |
13:50:18 - 21-Jul-25 |
| Unknown* | 0 | €1,530.00 | SI Trade |
11:56:25 - 21-Jul-25 |
| Unknown* | 0 | €1,520.00 | SI Trade |
11:55:44 - 21-Jul-25 |
| Unknown* | 0 | €1,522.00 | SI Trade |
11:34:57 - 21-Jul-25 |
| Buy* | 1 | €1,530.00 | SI Trade |
11:15:17 - 21-Jul-25 |
| Unknown* | 0 | €1,530.00 | SI Trade |
11:12:52 - 21-Jul-25 |
| Unknown* | 0 | €1,522.00 | SI Trade |
11:10:40 - 21-Jul-25 |
| Unknown* | 0 | €1,530.00 | SI Trade |
09:58:58 - 21-Jul-25 |
| Unknown* | 0 | €1,522.00 | SI Trade |
09:58:15 - 21-Jul-25 |
| Unknown* | 0 | €1,528.00 | SI Trade |
09:55:35 - 21-Jul-25 |
| Buy* | 1 | €1,526.00 | SI Trade |
09:48:10 - 21-Jul-25 |
| Buy* | 1 | €1,528.00 | SI Trade |
09:36:55 - 21-Jul-25 |
| Unknown* | 0 | €1,526.00 | SI Trade |
09:24:34 - 21-Jul-25 |
| Buy* | 1 | €1,532.00 | SI Trade |
09:23:47 - 21-Jul-25 |
| Unknown* | 0 | €1,534.00 | SI Trade |
09:17:00 - 21-Jul-25 |
| Unknown* | 0 | €1,524.00 | SI Trade |
08:41:41 - 21-Jul-25 |
| Unknown* | 0 | €1,530.00 | SI Trade |
08:30:13 - 21-Jul-25 |
| Buy* | 2 | €1,532.00 | SI Trade |
08:25:59 - 21-Jul-25 |
| Buy* | 1 | €1,542.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
16:07:48 - 18-Jul-25 |
| Unknown* | 0 | €1,480.00 | SI Trade |
16:05:00 - 18-Jul-25 |
| Unknown* | 0 | €1,496.00 | SI Trade |
16:03:19 - 18-Jul-25 |
| Unknown* | 0 | €1,500.00 | SI Trade |
15:49:17 - 18-Jul-25 |
| Unknown* | 0 | €1,500.00 | SI Trade |
15:47:17 - 18-Jul-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
15:37:50 - 18-Jul-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
15:18:04 - 18-Jul-25 |
| Unknown* | 0 | €1,478.00 | SI Trade |
15:17:22 - 18-Jul-25 |
| Unknown* | 0 | €1,492.00 | SI Trade |
15:09:38 - 18-Jul-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | €1,512.70 | SI Trade |
15:02:55 - 18-Jul-25 |
| Unknown* | 0 | €1,508.00 | SI Trade |
14:58:54 - 18-Jul-25 |
| Unknown* | 0 | €1,514.00 | SI Trade |
14:53:43 - 18-Jul-25 |
| Unknown* | 0 | €1,506.00 | SI Trade |
14:53:10 - 18-Jul-25 |
| Sell* | 14 | €1,516.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | €1,518.00 | SI Trade |
14:44:43 - 18-Jul-25 |
| Buy* | 1 | €1,512.00 | Automatic Execution |
14:37:48 - 18-Jul-25 |
| Buy* | 2 | €1,512.00 | Automatic Execution |
14:37:48 - 18-Jul-25 |
| Buy* | 2 | €1,512.00 | Automatic Execution |
14:37:48 - 18-Jul-25 |
| Buy* | 2 | €1,512.00 | Automatic Execution |
14:36:06 - 18-Jul-25 |
| Buy* | 2 | €1,512.00 | Automatic Execution |
14:36:06 - 18-Jul-25 |
| Unknown* | 0 | €1,520.00 | SI Trade |
14:34:08 - 18-Jul-25 |
| Unknown* | 0 | €1,520.00 | SI Trade |
14:34:08 - 18-Jul-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
13:57:36 - 18-Jul-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
13:52:47 - 18-Jul-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
13:25:35 - 18-Jul-25 |
| Unknown* | 0 | €1,534.00 | SI Trade |
13:23:51 - 18-Jul-25 |
| Unknown* | 0 | €1,542.00 | SI Trade |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | €1,534.00 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | €1,534.00 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 4 | €1,534.00 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 0 | €1,538.00 | SI Trade |
10:26:17 - 18-Jul-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
10:04:59 - 18-Jul-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
09:59:19 - 18-Jul-25 |
| Buy* | 1 | €1,542.00 | SI Trade |
09:58:48 - 18-Jul-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
09:50:10 - 18-Jul-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
09:48:44 - 18-Jul-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
09:46:54 - 18-Jul-25 |
| Unknown* | 0 | €1,542.00 | SI Trade |
09:46:02 - 18-Jul-25 |
| Buy* | 9 | €1,541.30 | SI Trade |
09:45:48 - 18-Jul-25 |
| Unknown* | 0 | €1,534.00 | SI Trade |
09:21:29 - 18-Jul-25 |
| Sell* | 1 | €1,522.00 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 5 | €1,534.00 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 5 | €1,534.00 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 4 | €1,536.00 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 46 | €1,536.00 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 6 | €1,538.00 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 2 | €1,536.00 | SI Trade |
09:12:41 - 18-Jul-25 |
| Buy* | 1 | €1,538.00 | Automatic Execution |
09:11:22 - 18-Jul-25 |
| Buy* | 1 | €1,538.00 | Automatic Execution |
09:11:22 - 18-Jul-25 |
| Buy* | 2 | €1,538.00 | Automatic Execution |
09:11:22 - 18-Jul-25 |
| Buy* | 1 | €1,538.00 | Automatic Execution |
09:11:22 - 18-Jul-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
09:10:39 - 18-Jul-25 |
| Unknown* | 0 | €1,530.00 | SI Trade |
09:09:27 - 18-Jul-25 |
| Sell* | 1 | €1,526.00 | Automatic Execution |
09:00:27 - 18-Jul-25 |
| Sell* | 1 | €1,526.00 | Automatic Execution |
09:00:27 - 18-Jul-25 |
| Sell* | 1 | €1,522.00 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
08:45:34 - 18-Jul-25 |
| Unknown* | 0 | €1,536.00 | SI Trade |
08:35:37 - 18-Jul-25 |
| Unknown* | 0 | €1,542.00 | SI Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €1,494.00 | SI Trade |
16:10:41 - 17-Jul-25 |
| Sell* | 18 | €1,482.00 | Automatic Execution |
15:53:44 - 17-Jul-25 |
| Unknown* | 0 | €1,500.00 | SI Trade |
15:17:30 - 17-Jul-25 |
| Sell* | 8 | €1,492.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 3 | €1,494.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 9 | €1,494.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 9 | €1,494.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 14 | €1,494.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 10 | €1,492.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 10 | €1,492.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 4 | €1,492.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Buy* | 1 | €1,492.00 | Automatic Execution |
15:14:19 - 17-Jul-25 |
| Unknown* | 0 | €1,480.00 | SI Trade |
15:12:29 - 17-Jul-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
15:03:22 - 17-Jul-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
14:55:39 - 17-Jul-25 |
| Buy* | 1 | €1,454.00 | Automatic Execution |
14:50:53 - 17-Jul-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
14:46:19 - 17-Jul-25 |
| Unknown* | 0 | €1,448.00 | SI Trade |
14:38:42 - 17-Jul-25 |
| Sell* | 5 | €1,442.00 | Automatic Execution |
14:37:11 - 17-Jul-25 |
| Unknown* | 0 | €1,448.00 | SI Trade |
14:36:37 - 17-Jul-25 |
| Buy* | 1 | €1,446.00 | Automatic Execution |
14:32:11 - 17-Jul-25 |
| Unknown* | 0 | €1,460.00 | SI Trade |
14:31:59 - 17-Jul-25 |
| Unknown* | 0 | €1,470.00 | SI Trade |
14:31:45 - 17-Jul-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
14:31:30 - 17-Jul-25 |
| Unknown* | 0 | €1,498.00 | SI Trade |
14:31:20 - 17-Jul-25 |
| Unknown* | 0 | €1,470.00 | SI Trade |
14:31:19 - 17-Jul-25 |
| Unknown* | 0 | €1,456.00 | SI Trade |
14:30:55 - 17-Jul-25 |
| Buy* | 2 | €1,480.00 | SI Trade |
13:54:41 - 17-Jul-25 |
| Buy* | 1 | €1,480.00 | Automatic Execution |
13:45:28 - 17-Jul-25 |
| Buy* | 3 | €1,478.00 | Automatic Execution |
13:36:58 - 17-Jul-25 |
| Buy* | 3 | €1,478.00 | Automatic Execution |
13:36:58 - 17-Jul-25 |
| Unknown* | 0 | €1,462.00 | SI Trade |
12:52:17 - 17-Jul-25 |
| Unknown* | 0 | €1,464.00 | SI Trade |
12:29:54 - 17-Jul-25 |
| Unknown* | 0 | €1,466.00 | SI Trade |
12:15:43 - 17-Jul-25 |
| Sell* | 1 | €1,456.00 | Automatic Execution |
12:09:57 - 17-Jul-25 |
| Unknown* | 0 | €1,446.00 | SI Trade |
12:01:14 - 17-Jul-25 |
| Unknown* | 0 | €1,448.00 | SI Trade |
11:42:09 - 17-Jul-25 |
| Sell* | 4 | €1,448.00 | Automatic Execution |
11:28:32 - 17-Jul-25 |