| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2,140.00 | SI Trade |
16:16:35 - 24-Oct-25 |
| Buy* | 1 | €2,140.00 | Automatic Execution |
16:15:06 - 24-Oct-25 |
| Buy* | 10 | €2,140.00 | Automatic Execution |
16:15:01 - 24-Oct-25 |
| Buy* | 10 | €2,140.00 | Automatic Execution |
16:15:00 - 24-Oct-25 |
| Buy* | 9 | €2,140.00 | Automatic Execution |
16:15:00 - 24-Oct-25 |
| Buy* | 10 | €2,140.00 | Automatic Execution |
16:14:56 - 24-Oct-25 |
| Buy* | 2 | €2,140.00 | Automatic Execution |
16:14:54 - 24-Oct-25 |
| Buy* | 3 | €2,140.00 | Automatic Execution |
16:14:54 - 24-Oct-25 |
| Buy* | 10 | €2,140.00 | Automatic Execution |
16:14:54 - 24-Oct-25 |
| Buy* | 10 | €2,140.00 | Automatic Execution |
16:14:54 - 24-Oct-25 |
| Buy* | 5 | €2,140.00 | Automatic Execution |
16:14:54 - 24-Oct-25 |
| Unknown* | 0 | €2,110.00 | SI Trade |
16:12:45 - 24-Oct-25 |
| Unknown* | 0 | €2,110.00 | SI Trade |
16:04:48 - 24-Oct-25 |
| Unknown* | 0 | €2,090.00 | SI Trade |
15:57:04 - 24-Oct-25 |
| Sell* | 3 | €2,120.00 | Automatic Execution |
15:35:12 - 24-Oct-25 |
| Unknown* | 0 | €2,125.00 | SI Trade |
15:35:12 - 24-Oct-25 |
| Unknown* | 0 | €2,110.00 | SI Trade |
15:33:44 - 24-Oct-25 |
| Unknown* | 0 | €2,120.00 | SI Trade |
15:30:14 - 24-Oct-25 |
| Sell* | 1 | €2,135.00 | SI Trade |
15:26:13 - 24-Oct-25 |
| Unknown* | 0 | €2,130.00 | SI Trade |
15:24:14 - 24-Oct-25 |
| Unknown* | 0 | €2,150.00 | SI Trade |
15:14:58 - 24-Oct-25 |
| Sell* | 1 | €2,150.00 | Automatic Execution |
14:57:47 - 24-Oct-25 |
| Sell* | 12 | €2,150.00 | Automatic Execution |
14:57:47 - 24-Oct-25 |
| Sell* | 7 | €2,150.00 | SI Trade |
14:57:44 - 24-Oct-25 |
| Sell* | 6 | €2,150.00 | SI Trade |
14:57:44 - 24-Oct-25 |
| Unknown* | 0 | €2,150.00 | SI Trade |
14:54:09 - 24-Oct-25 |
| Unknown* | 0 | €2,150.00 | SI Trade |
14:49:40 - 24-Oct-25 |
| Sell* | 14 | €2,140.00 | Automatic Execution |
14:48:56 - 24-Oct-25 |
| Sell* | 1 | €2,140.00 | Automatic Execution |
14:48:56 - 24-Oct-25 |
| Sell* | 6 | €2,140.00 | SI Trade |
14:48:53 - 24-Oct-25 |
| Sell* | 1 | €2,140.00 | SI Trade |
14:39:44 - 24-Oct-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
14:36:54 - 24-Oct-25 |
| Sell* | 2 | €2,140.00 | SI Trade |
14:36:48 - 24-Oct-25 |
| Sell* | 2 | €2,120.00 | SI Trade |
14:35:56 - 24-Oct-25 |
| Unknown* | 0 | €2,105.00 | SI Trade |
14:34:17 - 24-Oct-25 |
| Unknown* | 0 | €2,090.00 | SI Trade |
14:33:46 - 24-Oct-25 |
| Unknown* | 0 | €2,100.00 | SI Trade |
14:32:47 - 24-Oct-25 |
| Unknown* | 0 | €2,115.00 | SI Trade |
14:31:40 - 24-Oct-25 |
| Unknown* | 0 | €2,145.00 | SI Trade |
14:31:24 - 24-Oct-25 |
| Unknown* | 0 | €2,055.00 | SI Trade |
14:25:38 - 24-Oct-25 |
| Unknown* | 0 | €2,080.00 | SI Trade |
14:23:42 - 24-Oct-25 |
| Unknown* | 0 | €2,080.00 | SI Trade |
14:23:02 - 24-Oct-25 |
| Unknown* | 0 | €2,070.00 | SI Trade |
14:08:08 - 24-Oct-25 |
| Unknown* | 0 | €2,060.00 | SI Trade |
13:54:41 - 24-Oct-25 |
| Buy* | 1 | €2,080.00 | SI Trade |
13:42:31 - 24-Oct-25 |
| Sell* | 3 | €2,085.00 | Automatic Execution |
13:37:59 - 24-Oct-25 |
| Unknown* | 0 | €2,060.00 | SI Trade |
13:31:42 - 24-Oct-25 |
| Unknown* | 0 | €2,010.00 | SI Trade |
11:43:43 - 24-Oct-25 |
| Unknown* | 0 | €2,025.00 | SI Trade |
10:55:43 - 24-Oct-25 |
| Sell* | 1 | €2,000.00 | SI Trade |
09:42:38 - 24-Oct-25 |
| Sell* | 1 | €2,000.00 | SI Trade |
09:42:36 - 24-Oct-25 |
| Unknown* | 0 | €2,015.00 | SI Trade |
08:41:09 - 24-Oct-25 |
| Sell* | 1 | €1,960.00 | SI Trade |
16:27:45 - 23-Oct-25 |
| Unknown* | 0 | €1,954.00 | SI Trade |
16:24:13 - 23-Oct-25 |
| Sell* | 4 | €1,958.00 | Automatic Execution |
16:15:37 - 23-Oct-25 |
| Sell* | 10 | €1,958.00 | Automatic Execution |
16:15:37 - 23-Oct-25 |
| Sell* | 2 | €1,960.00 | SI Trade |
16:15:35 - 23-Oct-25 |
| Unknown* | 0 | €1,960.00 | SI Trade |
16:08:18 - 23-Oct-25 |
| Sell* | 3 | €1,962.00 | Automatic Execution |
16:06:23 - 23-Oct-25 |
| Unknown* | 0 | €1,962.00 | SI Trade |
16:06:21 - 23-Oct-25 |
| Sell* | 3 | €1,970.00 | SI Trade |
15:55:43 - 23-Oct-25 |
| Unknown* | 0 | €1,972.00 | SI Trade |
15:49:14 - 23-Oct-25 |
| Sell* | 1 | €1,940.00 | SI Trade |
15:43:53 - 23-Oct-25 |
| Sell* | 6 | €1,942.00 | SI Trade |
15:43:53 - 23-Oct-25 |
| Sell* | 2 | €1,960.00 | SI Trade |
15:38:00 - 23-Oct-25 |
| Sell* | 2 | €1,952.00 | SI Trade |
15:37:01 - 23-Oct-25 |
| Sell* | 2 | €1,952.00 | SI Trade |
15:37:01 - 23-Oct-25 |
| Unknown* | 0 | €1,946.00 | SI Trade |
15:30:32 - 23-Oct-25 |
| Sell* | 1 | €1,946.00 | SI Trade |
15:30:27 - 23-Oct-25 |
| Unknown* | 0 | €1,942.00 | SI Trade |
15:29:25 - 23-Oct-25 |
| Buy* | 8 | €1,938.00 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Buy* | 3 | €1,900.00 | Automatic Execution |
15:20:34 - 23-Oct-25 |
| Unknown* | 0 | €1,908.00 | SI Trade |
15:17:47 - 23-Oct-25 |
| Unknown* | 0 | €1,898.00 | SI Trade |
15:01:29 - 23-Oct-25 |
| Unknown* | 0 | €1,914.00 | SI Trade |
15:00:25 - 23-Oct-25 |
| Unknown* | 0 | €1,890.00 | SI Trade |
14:52:56 - 23-Oct-25 |
| Unknown* | 0 | €1,890.00 | SI Trade |
14:52:53 - 23-Oct-25 |
| Sell* | 4 | €1,890.00 | Automatic Execution |
14:52:53 - 23-Oct-25 |
| Sell* | 1 | €1,892.00 | SI Trade |
14:52:52 - 23-Oct-25 |
| Unknown* | 0 | €1,852.00 | SI Trade |
14:43:54 - 23-Oct-25 |
| Unknown* | 0 | €1,858.00 | SI Trade |
14:36:03 - 23-Oct-25 |
| Unknown* | 0 | €1,850.00 | SI Trade |
14:35:17 - 23-Oct-25 |
| Unknown* | 0 | €1,812.00 | SI Trade |
14:06:33 - 23-Oct-25 |
| Unknown* | 0 | €1,808.00 | SI Trade |
14:06:09 - 23-Oct-25 |
| Unknown* | 0 | €1,778.00 | SI Trade |
13:37:29 - 23-Oct-25 |
| Unknown* | 0 | €1,790.00 | SI Trade |
13:24:17 - 23-Oct-25 |
| Unknown* | 0 | €1,800.00 | SI Trade |
13:11:16 - 23-Oct-25 |
| Unknown* | 0 | €1,800.00 | SI Trade |
13:11:16 - 23-Oct-25 |
| Unknown* | 0 | €1,808.00 | SI Trade |
12:57:10 - 23-Oct-25 |
| Unknown* | 0 | €1,816.00 | SI Trade |
12:55:21 - 23-Oct-25 |
| Unknown* | 0 | €1,810.00 | SI Trade |
12:02:59 - 23-Oct-25 |
| Unknown* | 0 | €1,824.00 | SI Trade |
12:00:33 - 23-Oct-25 |
| Unknown* | 0 | €1,826.00 | SI Trade |
11:44:16 - 23-Oct-25 |
| Unknown* | 0 | €1,834.00 | SI Trade |
11:38:53 - 23-Oct-25 |
| Unknown* | 0 | €1,834.00 | SI Trade |
11:03:56 - 23-Oct-25 |
| Unknown* | 0 | €1,850.00 | SI Trade |
10:17:13 - 23-Oct-25 |
| Unknown* | 0 | €1,852.00 | SI Trade |
10:16:12 - 23-Oct-25 |
| Sell* | 2 | €1,846.00 | SI Trade |
10:15:54 - 23-Oct-25 |
| Unknown* | 0 | €1,858.00 | SI Trade |
09:59:16 - 23-Oct-25 |
| Unknown* | 0 | €1,862.00 | SI Trade |
09:27:52 - 23-Oct-25 |
| Unknown* | 0 | €1,866.00 | SI Trade |
09:27:17 - 23-Oct-25 |
| Unknown* | 0 | €1,872.00 | SI Trade |
09:20:47 - 23-Oct-25 |
| Unknown* | 0 | €1,866.00 | SI Trade |
08:28:34 - 23-Oct-25 |
| Buy* | 10 | €1,884.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 3 | €1,882.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 40 | €1,880.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 5 | €1,880.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 18 | €1,878.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 5 | €1,876.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 10 | €1,876.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 4 | €1,874.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Buy* | 5 | €1,874.00 | Automatic Execution |
08:23:20 - 23-Oct-25 |
| Unknown* | 0 | €1,884.00 | SI Trade |
08:17:59 - 23-Oct-25 |
| Unknown* | 0 | €1,884.00 | SI Trade |
08:17:24 - 23-Oct-25 |
| Unknown* | 0 | €1,878.00 | SI Trade |
08:16:16 - 23-Oct-25 |
| Unknown* | 0 | €1,886.00 | SI Trade |
08:14:38 - 23-Oct-25 |
| Unknown* | 0 | €1,888.00 | SI Trade |
08:06:34 - 23-Oct-25 |
| Unknown* | 0 | €1,884.00 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €1,892.00 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €1,892.00 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €1,892.00 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €1,876.00 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €1,670.00 | SI Trade |
16:29:58 - 22-Oct-25 |
| Unknown* | 0 | €1,678.00 | SI Trade |
16:29:35 - 22-Oct-25 |
| Buy* | 2 | €1,676.00 | Automatic Execution |
16:29:35 - 22-Oct-25 |
| Buy* | 1 | €1,676.00 | Automatic Execution |
16:29:35 - 22-Oct-25 |
| Unknown* | 0 | €1,676.00 | SI Trade |
16:29:34 - 22-Oct-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
16:29:27 - 22-Oct-25 |
| Unknown* | 0 | €1,688.00 | SI Trade |
16:29:00 - 22-Oct-25 |
| Unknown* | 0 | €1,696.00 | SI Trade |
16:28:05 - 22-Oct-25 |
| Unknown* | 0 | €1,706.00 | SI Trade |
16:27:37 - 22-Oct-25 |
| Unknown* | 0 | €1,712.00 | SI Trade |
16:25:53 - 22-Oct-25 |
| Buy* | 1 | €1,714.00 | SI Trade |
16:25:38 - 22-Oct-25 |
| Unknown* | 0 | €1,716.00 | SI Trade |
16:25:36 - 22-Oct-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
16:25:32 - 22-Oct-25 |
| Buy* | 1 | €1,720.00 | SI Trade |
16:25:27 - 22-Oct-25 |
| Unknown* | 0 | €1,702.00 | SI Trade |
16:24:51 - 22-Oct-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
16:22:56 - 22-Oct-25 |
| Unknown* | 0 | €1,704.00 | SI Trade |
16:22:43 - 22-Oct-25 |
| Buy* | 3 | €1,704.00 | Automatic Execution |
16:22:42 - 22-Oct-25 |
| Unknown* | 0 | €1,704.00 | SI Trade |
16:22:42 - 22-Oct-25 |
| Unknown* | 0 | €1,708.00 | SI Trade |
16:22:20 - 22-Oct-25 |
| Unknown* | 0 | €1,704.00 | SI Trade |
16:22:09 - 22-Oct-25 |
| Buy* | 5 | €1,704.00 | SI Trade |
16:22:07 - 22-Oct-25 |
| Buy* | 5 | €1,704.00 | Automatic Execution |
16:22:06 - 22-Oct-25 |
| Buy* | 5 | €1,704.00 | Automatic Execution |
16:22:06 - 22-Oct-25 |
| Buy* | 3 | €1,704.00 | Automatic Execution |
16:22:06 - 22-Oct-25 |
| Unknown* | 0 | €1,704.00 | SI Trade |
16:22:06 - 22-Oct-25 |
| Unknown* | 0 | €1,708.00 | SI Trade |
16:22:00 - 22-Oct-25 |
| Unknown* | 0 | €1,716.00 | SI Trade |
16:21:37 - 22-Oct-25 |
| Buy* | 1 | €1,750.00 | SI Trade |
16:20:25 - 22-Oct-25 |
| Unknown* | 0 | €1,750.00 | SI Trade |
16:20:25 - 22-Oct-25 |
| Unknown* | 0 | €1,760.00 | SI Trade |
16:20:11 - 22-Oct-25 |
| Unknown* | 0 | €1,768.00 | SI Trade |
16:20:06 - 22-Oct-25 |
| Unknown* | 0 | €1,770.00 | SI Trade |
16:17:05 - 22-Oct-25 |
| Unknown* | 0 | €1,786.00 | SI Trade |
16:15:16 - 22-Oct-25 |
| Sell* | 1 | €1,768.00 | Automatic Execution |
16:12:34 - 22-Oct-25 |
| Sell* | 7 | €1,768.00 | Automatic Execution |
16:12:34 - 22-Oct-25 |
| Sell* | 1 | €1,768.00 | Automatic Execution |
16:12:34 - 22-Oct-25 |
| Unknown* | 0 | €1,770.00 | SI Trade |
16:12:33 - 22-Oct-25 |
| Buy* | 1 | €1,770.00 | SI Trade |
16:12:33 - 22-Oct-25 |
| Buy* | 1 | €1,770.00 | SI Trade |
16:12:33 - 22-Oct-25 |
| Unknown* | 0 | €1,770.00 | SI Trade |
16:12:33 - 22-Oct-25 |
| Unknown* | 0 | €1,772.00 | SI Trade |
16:12:32 - 22-Oct-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
16:10:14 - 22-Oct-25 |
| Unknown* | 0 | €1,780.00 | SI Trade |
16:08:26 - 22-Oct-25 |
| Sell* | 1 | €1,780.00 | SI Trade |
16:08:08 - 22-Oct-25 |
| Unknown* | 0 | €1,800.00 | SI Trade |
16:07:36 - 22-Oct-25 |
| Unknown* | 0 | €1,812.00 | SI Trade |
16:05:36 - 22-Oct-25 |
| Unknown* | 0 | €1,822.00 | SI Trade |
16:05:03 - 22-Oct-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
15:58:49 - 22-Oct-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
15:58:03 - 22-Oct-25 |
| Unknown* | 0 | €1,796.00 | SI Trade |
15:57:42 - 22-Oct-25 |
| Unknown* | 0 | €1,804.00 | SI Trade |
15:56:46 - 22-Oct-25 |
| Unknown* | 0 | €1,804.00 | SI Trade |
15:56:38 - 22-Oct-25 |
| Unknown* | 0 | €1,800.00 | SI Trade |
15:56:25 - 22-Oct-25 |
| Unknown* | 0 | €1,780.00 | SI Trade |
15:55:42 - 22-Oct-25 |
| Unknown* | 0 | €1,804.00 | SI Trade |
15:53:04 - 22-Oct-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
15:50:38 - 22-Oct-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
15:48:55 - 22-Oct-25 |
| Unknown* | 0 | €1,780.00 | SI Trade |
15:48:52 - 22-Oct-25 |
| Unknown* | 0 | €1,774.00 | SI Trade |
15:48:28 - 22-Oct-25 |
| Unknown* | 0 | €1,788.00 | SI Trade |
15:46:06 - 22-Oct-25 |
| Buy* | 1 | €1,798.00 | SI Trade |
15:45:54 - 22-Oct-25 |
| Unknown* | 0 | €1,798.00 | SI Trade |
15:45:54 - 22-Oct-25 |
| Unknown* | 0 | €1,804.00 | SI Trade |
15:45:53 - 22-Oct-25 |
| Unknown* | 0 | €1,812.00 | SI Trade |
15:45:09 - 22-Oct-25 |
| Unknown* | 0 | €1,806.00 | SI Trade |
15:44:58 - 22-Oct-25 |
| Unknown* | 0 | €1,804.00 | SI Trade |
15:43:17 - 22-Oct-25 |
| Unknown* | 0 | €1,816.00 | SI Trade |
15:42:52 - 22-Oct-25 |
| Unknown* | 0 | €1,828.00 | SI Trade |
15:40:58 - 22-Oct-25 |
| Unknown* | 0 | €1,808.00 | SI Trade |
15:39:31 - 22-Oct-25 |
| Unknown* | 0 | €1,818.00 | SI Trade |
15:38:40 - 22-Oct-25 |
| Unknown* | 0 | €1,828.00 | SI Trade |
15:37:55 - 22-Oct-25 |
| Buy* | 1 | €1,828.00 | SI Trade |
15:37:49 - 22-Oct-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
15:36:25 - 22-Oct-25 |
| Buy* | 3 | €1,838.00 | Automatic Execution |
15:36:25 - 22-Oct-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
15:36:24 - 22-Oct-25 |
| Buy* | 1 | €1,840.00 | SI Trade |
15:35:13 - 22-Oct-25 |
| Unknown* | 0 | €1,840.00 | SI Trade |
15:34:35 - 22-Oct-25 |