| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1,160.00 | SI Trade |
16:29:50 - 27-Jun-25 |
| Unknown* | 0 | €1,158.00 | SI Trade |
16:26:28 - 27-Jun-25 |
| Unknown* | 0 | €1,162.00 | SI Trade |
16:25:53 - 27-Jun-25 |
| Sell* | 2 | €1,166.00 | Automatic Execution |
16:22:24 - 27-Jun-25 |
| Sell* | 6 | €1,166.00 | Automatic Execution |
16:22:24 - 27-Jun-25 |
| Sell* | 5 | €1,166.00 | Automatic Execution |
16:22:24 - 27-Jun-25 |
| Unknown* | 0 | €1,154.00 | SI Trade |
16:12:34 - 27-Jun-25 |
| Unknown* | 0 | €1,146.00 | SI Trade |
16:12:06 - 27-Jun-25 |
| Sell* | 4 | €1,132.00 | Automatic Execution |
16:08:57 - 27-Jun-25 |
| Sell* | 4 | €1,132.00 | Automatic Execution |
16:08:57 - 27-Jun-25 |
| Unknown* | 0 | €1,138.00 | SI Trade |
16:07:54 - 27-Jun-25 |
| Unknown* | 0 | €1,134.00 | SI Trade |
16:07:26 - 27-Jun-25 |
| Unknown* | 1 | €1,132.00 | SI Trade |
16:07:17 - 27-Jun-25 |
| Unknown* | 0 | €1,130.00 | SI Trade |
16:06:40 - 27-Jun-25 |
| Buy* | 3 | €1,130.00 | Automatic Execution |
16:06:39 - 27-Jun-25 |
| Unknown* | 0 | €1,130.00 | SI Trade |
16:06:39 - 27-Jun-25 |
| Unknown* | 0 | €1,120.00 | SI Trade |
16:05:57 - 27-Jun-25 |
| Unknown* | 0 | €1,124.00 | SI Trade |
16:05:27 - 27-Jun-25 |
| Unknown* | 0 | €1,130.00 | SI Trade |
16:05:07 - 27-Jun-25 |
| Buy* | 4 | €1,130.00 | Automatic Execution |
16:05:07 - 27-Jun-25 |
| Buy* | 5 | €1,130.00 | Automatic Execution |
16:05:07 - 27-Jun-25 |
| Unknown* | 0 | €1,130.00 | SI Trade |
16:05:06 - 27-Jun-25 |
| Sell* | 2 | €1,142.00 | Automatic Execution |
16:04:38 - 27-Jun-25 |
| Sell* | 2 | €1,142.00 | Automatic Execution |
16:04:38 - 27-Jun-25 |
| Sell* | 4 | €1,142.00 | Automatic Execution |
16:04:38 - 27-Jun-25 |
| Unknown* | 0 | €1,140.00 | SI Trade |
16:04:26 - 27-Jun-25 |
| Buy* | 2 | €1,114.00 | Automatic Execution |
16:01:04 - 27-Jun-25 |
| Buy* | 6 | €1,110.00 | SI Trade |
16:01:03 - 27-Jun-25 |
| Unknown* | 1 | €1,116.00 | SI Trade |
15:59:47 - 27-Jun-25 |
| Unknown* | 0 | €1,142.00 | SI Trade |
15:54:26 - 27-Jun-25 |
| Sell* | 6 | €1,146.00 | Automatic Execution |
15:54:17 - 27-Jun-25 |
| Unknown* | 0 | €1,184.00 | SI Trade |
15:47:39 - 27-Jun-25 |
| Sell* | 3 | €1,174.00 | Automatic Execution |
15:46:02 - 27-Jun-25 |
| Sell* | 2 | €1,174.00 | Automatic Execution |
15:46:02 - 27-Jun-25 |
| Sell* | 5 | €1,174.00 | Automatic Execution |
15:46:02 - 27-Jun-25 |
| Sell* | 1 | €1,172.00 | Automatic Execution |
15:41:46 - 27-Jun-25 |
| Sell* | 1 | €1,172.00 | Automatic Execution |
15:41:46 - 27-Jun-25 |
| Unknown* | 0 | €1,188.00 | SI Trade |
15:39:04 - 27-Jun-25 |
| Unknown* | 0 | €1,184.00 | SI Trade |
15:37:19 - 27-Jun-25 |
| Unknown* | 0 | €1,184.00 | SI Trade |
15:37:17 - 27-Jun-25 |
| Buy* | 8 | €1,184.00 | Automatic Execution |
15:37:17 - 27-Jun-25 |
| Buy* | 1 | €1,184.00 | SI Trade |
15:31:12 - 27-Jun-25 |
| Unknown* | 0 | €1,196.00 | SI Trade |
15:28:35 - 27-Jun-25 |
| Buy* | 10 | €1,184.00 | Automatic Execution |
15:26:10 - 27-Jun-25 |
| Sell* | 1 | €1,186.00 | Automatic Execution |
15:25:24 - 27-Jun-25 |
| Buy* | 1 | €1,192.00 | SI Trade |
15:25:04 - 27-Jun-25 |
| Sell* | 1 | €1,202.00 | Automatic Execution |
15:21:32 - 27-Jun-25 |
| Sell* | 1 | €1,202.00 | Automatic Execution |
15:21:32 - 27-Jun-25 |
| Buy* | 1 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 20 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 12 | €1,210.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 4 | €1,208.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 14 | €1,208.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 20 | €1,208.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 7 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 3 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 10 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 6 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 1 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Buy* | 2 | €1,206.00 | Automatic Execution |
15:21:21 - 27-Jun-25 |
| Sell* | 14 | €1,204.00 | Automatic Execution |
15:21:12 - 27-Jun-25 |
| Sell* | 1 | €1,204.00 | Automatic Execution |
15:21:12 - 27-Jun-25 |
| Sell* | 2 | €1,204.00 | Automatic Execution |
15:21:12 - 27-Jun-25 |
| Sell* | 2 | €1,204.00 | Automatic Execution |
15:21:12 - 27-Jun-25 |
| Sell* | 6 | €1,204.00 | Automatic Execution |
15:21:12 - 27-Jun-25 |
| Sell* | 6 | €1,204.00 | Automatic Execution |
15:21:12 - 27-Jun-25 |
| Sell* | 1 | €1,202.00 | Automatic Execution |
15:19:25 - 27-Jun-25 |
| Sell* | 1 | €1,202.00 | Automatic Execution |
15:19:25 - 27-Jun-25 |
| Sell* | 2 | €1,202.00 | Automatic Execution |
15:19:25 - 27-Jun-25 |
| Sell* | 1 | €1,202.00 | Automatic Execution |
15:19:25 - 27-Jun-25 |
| Sell* | 1 | €1,202.00 | Automatic Execution |
15:19:25 - 27-Jun-25 |
| Unknown* | 0 | €1,204.00 | SI Trade |
15:19:03 - 27-Jun-25 |
| Unknown* | 0 | €1,206.00 | SI Trade |
15:17:03 - 27-Jun-25 |
| Unknown* | 1 | €1,204.00 | SI Trade |
15:15:41 - 27-Jun-25 |
| Buy* | 2 | €1,206.00 | Automatic Execution |
15:15:39 - 27-Jun-25 |
| Sell* | 5 | €1,190.00 | Automatic Execution |
15:12:38 - 27-Jun-25 |
| Buy* | 14 | €1,186.00 | Automatic Execution |
15:12:15 - 27-Jun-25 |
| Buy* | 1 | €1,184.00 | SI Trade |
15:10:47 - 27-Jun-25 |
| Sell* | 4 | €1,196.00 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Unknown* | 0 | €1,188.00 | SI Trade |
15:06:04 - 27-Jun-25 |
| Unknown* | 0 | €1,182.00 | SI Trade |
15:01:54 - 27-Jun-25 |
| Buy* | 2 | €1,186.00 | SI Trade |
15:00:55 - 27-Jun-25 |
| Unknown* | 0 | €1,186.00 | SI Trade |
15:00:55 - 27-Jun-25 |
| Buy* | 3 | €1,184.00 | Automatic Execution |
15:00:55 - 27-Jun-25 |
| Unknown* | 0 | €1,184.00 | SI Trade |
15:00:42 - 27-Jun-25 |
| Unknown* | 0 | €1,182.00 | SI Trade |
15:00:33 - 27-Jun-25 |
| Unknown* | 0 | €1,170.00 | SI Trade |
14:59:44 - 27-Jun-25 |
| Unknown* | 0 | €1,174.00 | SI Trade |
14:59:16 - 27-Jun-25 |
| Buy* | 1 | €1,162.00 | SI Trade |
14:55:37 - 27-Jun-25 |
| Buy* | 13 | €1,164.00 | Automatic Execution |
14:55:37 - 27-Jun-25 |
| Buy* | 6 | €1,162.00 | Automatic Execution |
14:55:19 - 27-Jun-25 |
| Buy* | 6 | €1,162.00 | Automatic Execution |
14:55:19 - 27-Jun-25 |
| Unknown* | 0 | €1,180.00 | SI Trade |
14:52:01 - 27-Jun-25 |
| Unknown* | 0 | €1,180.00 | SI Trade |
14:51:53 - 27-Jun-25 |
| Unknown* | 0 | €1,184.00 | SI Trade |
14:51:27 - 27-Jun-25 |
| Sell* | 13 | €1,186.00 | Automatic Execution |
14:50:41 - 27-Jun-25 |
| Unknown* | 0 | €1,200.00 | SI Trade |
14:49:04 - 27-Jun-25 |
| Unknown* | 0 | €1,218.00 | SI Trade |
14:47:42 - 27-Jun-25 |
| Unknown* | 0 | €1,212.00 | SI Trade |
14:46:18 - 27-Jun-25 |
| Unknown* | 0 | €1,216.00 | SI Trade |
14:45:47 - 27-Jun-25 |
| Sell* | 1 | €1,218.00 | Automatic Execution |
14:44:54 - 27-Jun-25 |
| Sell* | 1 | €1,218.00 | Automatic Execution |
14:44:54 - 27-Jun-25 |
| Sell* | 6 | €1,224.00 | Automatic Execution |
14:44:02 - 27-Jun-25 |
| Sell* | 6 | €1,224.00 | Automatic Execution |
14:44:02 - 27-Jun-25 |
| Unknown* | 0 | €1,238.00 | SI Trade |
14:42:58 - 27-Jun-25 |
| Unknown* | 0 | €1,222.00 | SI Trade |
14:41:57 - 27-Jun-25 |
| Unknown* | 0 | €1,224.00 | SI Trade |
14:41:03 - 27-Jun-25 |
| Unknown* | 0 | €1,232.00 | SI Trade |
14:39:34 - 27-Jun-25 |
| Unknown* | 0 | €1,236.00 | SI Trade |
14:39:31 - 27-Jun-25 |
| Unknown* | 0 | €1,242.00 | SI Trade |
14:39:18 - 27-Jun-25 |
| Unknown* | 0 | €1,218.00 | SI Trade |
14:38:05 - 27-Jun-25 |
| Unknown* | 0 | €1,204.00 | SI Trade |
14:37:20 - 27-Jun-25 |
| Unknown* | 0 | €1,204.00 | SI Trade |
14:35:52 - 27-Jun-25 |
| Sell* | 15 | €1,202.00 | Automatic Execution |
14:35:52 - 27-Jun-25 |
| Sell* | 8 | €1,204.00 | SI Trade |
14:35:50 - 27-Jun-25 |
| Sell* | 4 | €1,202.00 | SI Trade |
14:35:50 - 27-Jun-25 |
| Unknown* | 0 | €1,216.00 | SI Trade |
14:35:31 - 27-Jun-25 |
| Sell* | 1 | €1,248.00 | Automatic Execution |
14:34:02 - 27-Jun-25 |
| Sell* | 1 | €1,248.00 | Automatic Execution |
14:34:02 - 27-Jun-25 |
| Unknown* | 0 | €1,244.00 | SI Trade |
14:33:31 - 27-Jun-25 |
| Buy* | 4 | €1,276.00 | Automatic Execution |
14:32:59 - 27-Jun-25 |
| Sell* | 1 | €1,262.00 | Automatic Execution |
14:32:13 - 27-Jun-25 |
| Sell* | 12 | €1,270.00 | Automatic Execution |
14:32:03 - 27-Jun-25 |
| Unknown* | 0 | €1,290.00 | SI Trade |
14:32:01 - 27-Jun-25 |
| Unknown* | 0 | €1,322.00 | SI Trade |
14:30:55 - 27-Jun-25 |
| Unknown* | 0 | €1,324.00 | SI Trade |
14:30:54 - 27-Jun-25 |
| Buy* | 14 | €1,306.00 | Automatic Execution |
14:30:22 - 27-Jun-25 |
| Unknown* | 0 | €1,352.00 | SI Trade |
14:29:19 - 27-Jun-25 |
| Unknown* | 0 | €1,356.00 | SI Trade |
14:27:56 - 27-Jun-25 |
| Sell* | 17 | €1,360.00 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Unknown* | 0 | €1,370.00 | SI Trade |
14:17:19 - 27-Jun-25 |
| Unknown* | 0 | €1,362.00 | SI Trade |
14:14:20 - 27-Jun-25 |
| Buy* | 1 | €1,368.00 | Automatic Execution |
13:58:46 - 27-Jun-25 |
| Buy* | 1 | €1,368.00 | Automatic Execution |
13:58:46 - 27-Jun-25 |
| Buy* | 3 | €1,368.00 | Automatic Execution |
13:58:46 - 27-Jun-25 |
| Unknown* | 0 | €1,366.00 | SI Trade |
13:47:27 - 27-Jun-25 |
| Unknown* | 0 | €1,376.00 | SI Trade |
13:07:24 - 27-Jun-25 |
| Unknown* | 0 | €1,386.00 | SI Trade |
13:03:53 - 27-Jun-25 |
| Unknown* | 0 | €1,390.00 | SI Trade |
13:02:29 - 27-Jun-25 |
| Unknown* | 0 | €1,380.00 | SI Trade |
12:48:17 - 27-Jun-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
11:35:19 - 27-Jun-25 |
| Buy* | 1 | €1,368.00 | SI Trade |
08:41:24 - 27-Jun-25 |
| Sell* | 1 | €1,366.00 | Automatic Execution |
08:39:17 - 27-Jun-25 |
| Unknown* | 0 | €1,374.00 | SI Trade |
08:31:24 - 27-Jun-25 |
| Sell* | 1 | €1,370.00 | SI Trade |
08:18:41 - 27-Jun-25 |
| Unknown* | 0 | €1,372.00 | SI Trade |
08:18:10 - 27-Jun-25 |
| Unknown* | 0 | €1,372.00 | SI Trade |
08:12:23 - 27-Jun-25 |
| Unknown* | 0 | €1,372.00 | SI Trade |
08:06:10 - 27-Jun-25 |
| Unknown* | 0 | €1,374.00 | SI Trade |
08:04:30 - 27-Jun-25 |
| Unknown* | 0 | €1,354.00 | SI Trade |
08:01:28 - 27-Jun-25 |
| Unknown* | 0 | €1,334.00 | SI Trade |
16:28:27 - 26-Jun-25 |
| Unknown* | 0 | €1,322.00 | SI Trade |
16:27:48 - 26-Jun-25 |
| Sell* | 1 | €1,320.00 | SI Trade |
16:27:48 - 26-Jun-25 |
| Sell* | 10 | €1,336.00 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Buy* | 1 | €1,350.00 | SI Trade |
16:22:39 - 26-Jun-25 |
| Unknown* | 0 | €1,320.00 | SI Trade |
16:11:58 - 26-Jun-25 |
| Sell* | 1 | €1,316.00 | SI Trade |
16:05:43 - 26-Jun-25 |
| Buy* | 1 | €1,316.00 | SI Trade |
15:54:48 - 26-Jun-25 |
| Unknown* | 0 | €1,312.00 | SI Trade |
15:36:18 - 26-Jun-25 |
| Unknown* | 0 | €1,324.00 | SI Trade |
15:34:24 - 26-Jun-25 |
| Buy* | 1 | €1,330.00 | SI Trade |
15:34:08 - 26-Jun-25 |
| Unknown* | 2 | €1,330.00 | SI Trade |
15:29:18 - 26-Jun-25 |
| Sell* | 6 | €1,326.00 | Automatic Execution |
15:28:14 - 26-Jun-25 |
| Sell* | 2 | €1,326.00 | SI Trade |
15:28:12 - 26-Jun-25 |
| Unknown* | 0 | €1,334.00 | SI Trade |
15:27:18 - 26-Jun-25 |
| Sell* | 2 | €1,338.00 | Automatic Execution |
15:27:02 - 26-Jun-25 |
| Sell* | 1 | €1,338.00 | SI Trade |
15:27:00 - 26-Jun-25 |
| Unknown* | 0 | €1,344.00 | SI Trade |
15:23:00 - 26-Jun-25 |
| Unknown* | 0 | €1,332.00 | SI Trade |
15:18:07 - 26-Jun-25 |
| Buy* | 3 | €1,326.00 | Automatic Execution |
15:15:35 - 26-Jun-25 |
| Unknown* | 0 | €1,354.00 | SI Trade |
15:13:21 - 26-Jun-25 |
| Sell* | 2 | €1,354.00 | Automatic Execution |
15:13:20 - 26-Jun-25 |
| Sell* | 1 | €1,386.00 | SI Trade |
15:00:48 - 26-Jun-25 |
| Sell* | 1 | €1,386.00 | SI Trade |
14:59:37 - 26-Jun-25 |
| Unknown* | 0 | €1,440.00 | SI Trade |
14:45:15 - 26-Jun-25 |
| Unknown* | 0 | €1,430.00 | SI Trade |
14:44:45 - 26-Jun-25 |
| Sell* | 2 | €1,422.00 | SI Trade |
14:43:15 - 26-Jun-25 |
| Unknown* | 0 | €1,420.00 | SI Trade |
14:42:13 - 26-Jun-25 |
| Unknown* | 0 | €1,412.00 | SI Trade |
14:41:56 - 26-Jun-25 |
| Unknown* | 0 | €1,400.00 | SI Trade |
14:38:24 - 26-Jun-25 |
| Unknown* | 0 | €1,390.00 | SI Trade |
14:36:46 - 26-Jun-25 |
| Unknown* | 0 | €1,390.00 | SI Trade |
14:36:46 - 26-Jun-25 |
| Unknown* | 0 | €1,384.00 | SI Trade |
14:31:31 - 26-Jun-25 |
| Unknown* | 0 | €1,358.00 | SI Trade |
14:29:36 - 26-Jun-25 |
| Buy* | 3 | €1,334.00 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Unknown* | 0 | €1,334.00 | SI Trade |
13:39:09 - 26-Jun-25 |
| Buy* | 2 | €1,338.00 | SI Trade |
13:23:24 - 26-Jun-25 |
| Unknown* | 0 | €1,344.00 | SI Trade |
13:22:19 - 26-Jun-25 |
| Unknown* | 0 | €1,352.00 | SI Trade |
12:59:14 - 26-Jun-25 |
| Sell* | 1 | €1,350.00 | SI Trade |
12:57:00 - 26-Jun-25 |
| Sell* | 7 | €1,350.00 | Automatic Execution |
12:51:41 - 26-Jun-25 |
| Sell* | 1 | €1,350.00 | Automatic Execution |
12:51:41 - 26-Jun-25 |
| Sell* | 1 | €1,350.00 | Automatic Execution |
12:51:41 - 26-Jun-25 |
| Unknown* | 0 | €1,350.00 | SI Trade |
12:48:54 - 26-Jun-25 |
| Unknown* | 0 | €1,346.00 | SI Trade |
12:21:36 - 26-Jun-25 |
| Unknown* | 0 | €1,350.00 | SI Trade |
12:21:16 - 26-Jun-25 |
| Unknown* | 0 | €1,344.00 | SI Trade |
12:20:51 - 26-Jun-25 |
| Unknown* | 0 | €1,340.00 | SI Trade |
12:15:27 - 26-Jun-25 |
| Unknown* | 0 | €1,338.00 | SI Trade |
12:12:02 - 26-Jun-25 |
| Buy* | 9 | €1,346.00 | SI Trade |
12:01:44 - 26-Jun-25 |