| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,724.00 | SI Trade |
16:18:38 - 10-Sep-25 |
| Unknown* | 0 | €1,746.00 | SI Trade |
16:13:12 - 10-Sep-25 |
| Unknown* | 0 | €1,734.00 | SI Trade |
16:11:53 - 10-Sep-25 |
| Unknown* | 0 | €1,740.00 | SI Trade |
16:10:22 - 10-Sep-25 |
| Unknown* | 0 | €1,730.00 | SI Trade |
16:09:43 - 10-Sep-25 |
| Unknown* | 0 | €1,738.00 | SI Trade |
16:07:58 - 10-Sep-25 |
| Unknown* | 0 | €1,714.00 | SI Trade |
15:57:02 - 10-Sep-25 |
| Unknown* | 0 | €1,716.00 | SI Trade |
15:51:51 - 10-Sep-25 |
| Unknown* | 0 | €1,732.00 | SI Trade |
15:41:31 - 10-Sep-25 |
| Unknown* | 0 | €1,730.00 | SI Trade |
15:40:36 - 10-Sep-25 |
| Unknown* | 0 | €1,734.00 | SI Trade |
15:40:31 - 10-Sep-25 |
| Unknown* | 0 | €1,728.00 | SI Trade |
15:38:19 - 10-Sep-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
15:37:58 - 10-Sep-25 |
| Sell* | 25 | €1,708.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 11 | €1,708.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 20 | €1,708.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 11 | €1,710.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 10 | €1,710.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 10 | €1,710.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 8 | €1,710.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 5 | €1,710.00 | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 7 | €1,702.00 | Automatic Execution |
15:28:51 - 10-Sep-25 |
| Sell* | 20 | €1,702.00 | Automatic Execution |
15:28:51 - 10-Sep-25 |
| Sell* | 24 | €1,702.00 | Automatic Execution |
15:28:51 - 10-Sep-25 |
| Sell* | 13 | €1,704.00 | Automatic Execution |
15:28:51 - 10-Sep-25 |
| Sell* | 5 | €1,704.00 | Automatic Execution |
15:28:51 - 10-Sep-25 |
| Sell* | 11 | €1,704.00 | Automatic Execution |
15:28:51 - 10-Sep-25 |
| Sell* | 20 | €1,704.00 | Automatic Execution |
15:28:51 - 10-Sep-25 |
| Sell* | 1 | €1,702.00 | Automatic Execution |
15:20:28 - 10-Sep-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
15:20:24 - 10-Sep-25 |
| Unknown* | 0 | €1,716.00 | SI Trade |
15:07:03 - 10-Sep-25 |
| Unknown* | 0 | €1,658.00 | SI Trade |
15:00:00 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
14:57:38 - 10-Sep-25 |
| Unknown* | 0 | €1,646.00 | SI Trade |
14:54:17 - 10-Sep-25 |
| Unknown* | 0 | €1,624.00 | SI Trade |
14:52:01 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
14:49:45 - 10-Sep-25 |
| Unknown* | 0 | €1,642.00 | SI Trade |
14:49:12 - 10-Sep-25 |
| Unknown* | 0 | €1,614.00 | SI Trade |
14:40:41 - 10-Sep-25 |
| Unknown* | 0 | €1,626.00 | SI Trade |
14:36:49 - 10-Sep-25 |
| Buy* | 1 | €1,650.00 | SI Trade |
14:36:11 - 10-Sep-25 |
| Buy* | 14 | €1,653.40 | SI Trade |
14:36:02 - 10-Sep-25 |
| Unknown* | 0 | €1,648.00 | SI Trade |
14:35:59 - 10-Sep-25 |
| Sell* | 6 | €1,656.00 | Automatic Execution |
14:35:35 - 10-Sep-25 |
| Unknown* | 0 | €1,660.00 | SI Trade |
14:32:44 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
14:31:04 - 10-Sep-25 |
| Sell* | 2 | €1,648.00 | Automatic Execution |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
14:30:14 - 10-Sep-25 |
| Buy* | 3 | €1,652.00 | Automatic Execution |
14:30:14 - 10-Sep-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
14:30:13 - 10-Sep-25 |
| Sell* | 2 | €1,730.00 | Automatic Execution |
14:19:30 - 10-Sep-25 |
| Unknown* | 0 | €1,736.00 | SI Trade |
14:17:52 - 10-Sep-25 |
| Sell* | 2 | €1,726.80 | SI Trade |
14:07:26 - 10-Sep-25 |
| Unknown* | 0 | €1,724.00 | SI Trade |
14:00:49 - 10-Sep-25 |
| Unknown* | 0 | €1,726.00 | SI Trade |
13:48:46 - 10-Sep-25 |
| Unknown* | 0 | €1,740.00 | SI Trade |
13:42:44 - 10-Sep-25 |
| Buy* | 2 | €1,744.00 | SI Trade |
13:42:09 - 10-Sep-25 |
| Unknown* | 0 | €1,726.00 | SI Trade |
13:39:31 - 10-Sep-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
13:38:41 - 10-Sep-25 |
| Sell* | 8 | €1,718.00 | Automatic Execution |
13:37:51 - 10-Sep-25 |
| Unknown* | 0 | €1,716.00 | SI Trade |
13:37:44 - 10-Sep-25 |
| Unknown* | 0 | €1,714.00 | SI Trade |
13:34:39 - 10-Sep-25 |
| Sell* | 4 | €1,702.00 | SI Trade |
13:30:57 - 10-Sep-25 |
| Unknown* | 0 | €1,704.00 | SI Trade |
13:30:50 - 10-Sep-25 |
| Buy* | 1 | €1,710.00 | Automatic Execution |
13:30:49 - 10-Sep-25 |
| Buy* | 1 | €1,710.00 | Automatic Execution |
13:30:49 - 10-Sep-25 |
| Unknown* | 0 | €1,672.00 | SI Trade |
13:22:37 - 10-Sep-25 |
| Unknown* | 0 | €1,670.00 | SI Trade |
13:14:40 - 10-Sep-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
13:02:43 - 10-Sep-25 |
| Unknown* | 0 | €1,684.00 | SI Trade |
12:49:10 - 10-Sep-25 |
| Unknown* | 0 | €1,694.00 | SI Trade |
12:39:26 - 10-Sep-25 |
| Unknown* | 0 | €1,686.00 | SI Trade |
12:35:40 - 10-Sep-25 |
| Unknown* | 0 | €1,688.00 | SI Trade |
12:35:23 - 10-Sep-25 |
| Buy* | 6 | €1,684.00 | SI Trade |
12:29:20 - 10-Sep-25 |
| Unknown* | 0 | €1,678.00 | SI Trade |
12:28:55 - 10-Sep-25 |
| Unknown* | 0 | €1,670.00 | SI Trade |
12:22:11 - 10-Sep-25 |
| Buy* | 2 | €1,664.00 | Automatic Execution |
12:02:29 - 10-Sep-25 |
| Buy* | 1 | €1,664.00 | Automatic Execution |
12:02:29 - 10-Sep-25 |
| Buy* | 1 | €1,658.00 | Automatic Execution |
12:01:24 - 10-Sep-25 |
| Buy* | 1 | €1,658.00 | Automatic Execution |
12:01:24 - 10-Sep-25 |
| Buy* | 2 | €1,658.00 | Automatic Execution |
12:01:24 - 10-Sep-25 |
| Buy* | 1 | €1,658.00 | Automatic Execution |
12:01:24 - 10-Sep-25 |
| Unknown* | 0 | €1,662.00 | SI Trade |
11:52:08 - 10-Sep-25 |
| Unknown* | 0 | €1,660.00 | SI Trade |
11:43:24 - 10-Sep-25 |
| Unknown* | 0 | €1,664.00 | SI Trade |
11:29:34 - 10-Sep-25 |
| Unknown* | 0 | €1,666.00 | SI Trade |
11:22:37 - 10-Sep-25 |
| Buy* | 2 | €1,656.00 | Automatic Execution |
11:19:15 - 10-Sep-25 |
| Buy* | 5 | €1,656.00 | Automatic Execution |
11:19:15 - 10-Sep-25 |
| Unknown* | 0 | €1,652.00 | SI Trade |
11:19:10 - 10-Sep-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
11:15:53 - 10-Sep-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
11:10:25 - 10-Sep-25 |
| Unknown* | 0 | €1,636.00 | SI Trade |
09:54:04 - 10-Sep-25 |
| Sell* | 7 | €1,638.00 | SI Trade |
09:54:03 - 10-Sep-25 |
| Unknown* | 0 | €1,640.00 | SI Trade |
09:45:37 - 10-Sep-25 |
| Unknown* | 0 | €1,646.00 | SI Trade |
09:18:59 - 10-Sep-25 |
| Buy* | 6 | €1,652.00 | Automatic Execution |
09:16:46 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
09:10:29 - 10-Sep-25 |
| Unknown* | 0 | €1,634.00 | SI Trade |
09:03:52 - 10-Sep-25 |
| Sell* | 1 | €1,632.00 | Automatic Execution |
09:02:09 - 10-Sep-25 |
| Sell* | 1 | €1,632.00 | Automatic Execution |
09:01:59 - 10-Sep-25 |
| Sell* | 1 | €1,632.00 | Automatic Execution |
09:01:59 - 10-Sep-25 |
| Sell* | 1 | €1,640.00 | Automatic Execution |
09:01:23 - 10-Sep-25 |
| Sell* | 2 | €1,638.00 | Automatic Execution |
09:00:57 - 10-Sep-25 |
| Sell* | 2 | €1,636.00 | Automatic Execution |
09:00:38 - 10-Sep-25 |
| Sell* | 1 | €1,636.00 | Automatic Execution |
09:00:38 - 10-Sep-25 |
| Sell* | 2 | €1,636.00 | Automatic Execution |
09:00:38 - 10-Sep-25 |
| Unknown* | 0 | €1,638.00 | SI Trade |
09:00:25 - 10-Sep-25 |
| Buy* | 2 | €1,634.00 | Automatic Execution |
08:46:11 - 10-Sep-25 |
| Sell* | 4 | €1,634.00 | Automatic Execution |
08:45:30 - 10-Sep-25 |
| Sell* | 1 | €1,634.00 | Automatic Execution |
08:45:30 - 10-Sep-25 |
| Unknown* | 0 | €1,636.00 | SI Trade |
08:40:26 - 10-Sep-25 |
| Unknown* | 0 | €1,638.00 | SI Trade |
08:39:08 - 10-Sep-25 |
| Sell* | 5 | €1,644.00 | Automatic Execution |
08:38:43 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
08:33:04 - 10-Sep-25 |
| Unknown* | 0 | €1,642.00 | SI Trade |
08:27:12 - 10-Sep-25 |
| Unknown* | 0 | €1,646.00 | SI Trade |
08:21:14 - 10-Sep-25 |
| Unknown* | 0 | €1,656.00 | SI Trade |
08:19:32 - 10-Sep-25 |
| Unknown* | 0 | €1,654.00 | SI Trade |
08:17:03 - 10-Sep-25 |
| Unknown* | 0 | €1,646.00 | SI Trade |
08:15:56 - 10-Sep-25 |
| Unknown* | 0 | €1,646.00 | SI Trade |
08:15:09 - 10-Sep-25 |
| Unknown* | 0 | €1,648.00 | SI Trade |
08:09:44 - 10-Sep-25 |
| Buy* | 1 | €1,654.00 | Automatic Execution |
08:06:07 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
08:04:47 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
08:03:37 - 10-Sep-25 |
| Sell* | 2 | €1,644.00 | Automatic Execution |
08:01:54 - 10-Sep-25 |
| Sell* | 2 | €1,644.00 | Automatic Execution |
08:01:54 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
08:01:54 - 10-Sep-25 |
| Unknown* | 0 | €1,644.00 | SI Trade |
08:01:54 - 10-Sep-25 |
| Sell* | 1 | €1,644.00 | SI Trade |
08:01:50 - 10-Sep-25 |
| Unknown* | 0 | €1,654.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €1,660.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €1,660.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €1,660.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €1,660.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €1,654.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 5 | €1,442.00 | Automatic Execution |
15:36:26 - 09-Sep-25 |
| Sell* | 5 | €1,442.00 | Automatic Execution |
15:36:26 - 09-Sep-25 |
| Buy* | 4 | €1,442.00 | Automatic Execution |
15:36:26 - 09-Sep-25 |
| Buy* | 3 | €1,442.00 | Automatic Execution |
15:36:26 - 09-Sep-25 |
| Buy* | 1 | €1,442.00 | Automatic Execution |
15:36:26 - 09-Sep-25 |
| Unknown* | 0 | €1,472.00 | SI Trade |
15:23:30 - 09-Sep-25 |
| Unknown* | 0 | €1,432.00 | SI Trade |
15:01:58 - 09-Sep-25 |
| Unknown* | 0 | €1,456.00 | SI Trade |
14:52:03 - 09-Sep-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
14:45:22 - 09-Sep-25 |
| Sell* | 3 | €1,470.00 | Automatic Execution |
14:43:35 - 09-Sep-25 |
| Buy* | 1 | €1,462.00 | Automatic Execution |
14:42:19 - 09-Sep-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
14:39:11 - 09-Sep-25 |
| Sell* | 1 | €1,490.00 | SI Trade |
14:37:13 - 09-Sep-25 |
| Buy* | 1 | €1,476.00 | SI Trade |
14:34:41 - 09-Sep-25 |
| Buy* | 7 | €1,466.00 | SI Trade |
14:33:33 - 09-Sep-25 |
| Unknown* | 0 | €1,462.00 | SI Trade |
14:33:24 - 09-Sep-25 |
| Unknown* | 0 | €1,450.00 | SI Trade |
14:32:25 - 09-Sep-25 |
| Unknown* | 0 | €1,442.00 | SI Trade |
14:03:29 - 09-Sep-25 |
| Sell* | 1 | €1,442.00 | Automatic Execution |
14:03:29 - 09-Sep-25 |
| Unknown* | 0 | €1,438.00 | SI Trade |
13:55:20 - 09-Sep-25 |
| Unknown* | 0 | €1,424.00 | SI Trade |
12:28:49 - 09-Sep-25 |
| Sell* | 4 | €1,426.00 | Automatic Execution |
12:12:49 - 09-Sep-25 |
| Sell* | 4 | €1,426.00 | SI Trade |
09:45:13 - 09-Sep-25 |
| Sell* | 9 | €1,426.00 | SI Trade |
09:45:04 - 09-Sep-25 |
| Unknown* | 0 | €1,432.00 | SI Trade |
08:55:20 - 09-Sep-25 |
| Unknown* | 0 | €1,434.00 | SI Trade |
08:36:17 - 09-Sep-25 |
| Unknown* | 0 | €1,422.00 | SI Trade |
08:19:40 - 09-Sep-25 |
| Sell* | 1 | €1,422.00 | SI Trade |
08:19:39 - 09-Sep-25 |
| Sell* | 5 | €1,424.00 | Automatic Execution |
08:19:39 - 09-Sep-25 |
| Sell* | 1 | €1,426.00 | Automatic Execution |
08:19:39 - 09-Sep-25 |
| Unknown* | 0 | €1,430.00 | SI Trade |
08:17:02 - 09-Sep-25 |
| Sell* | 1 | €1,426.00 | Automatic Execution |
08:16:34 - 09-Sep-25 |
| Sell* | 1 | €1,426.00 | Automatic Execution |
08:16:34 - 09-Sep-25 |
| Sell* | 1 | €1,426.00 | Automatic Execution |
08:16:34 - 09-Sep-25 |
| Unknown* | 0 | €1,408.00 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €1,408.00 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €1,450.00 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €1,442.00 | SI Trade |
16:29:11 - 08-Sep-25 |
| Unknown* | 0 | €1,442.00 | SI Trade |
16:27:01 - 08-Sep-25 |
| Sell* | 3 | €1,434.00 | Automatic Execution |
16:22:52 - 08-Sep-25 |
| Sell* | 3 | €1,434.00 | Automatic Execution |
16:22:52 - 08-Sep-25 |
| Sell* | 7 | €1,434.00 | Automatic Execution |
16:22:52 - 08-Sep-25 |
| Sell* | 1 | €1,434.00 | Automatic Execution |
16:22:52 - 08-Sep-25 |
| Sell* | 5 | €1,434.00 | SI Trade |
16:22:49 - 08-Sep-25 |
| Sell* | 6 | €1,434.00 | SI Trade |
16:22:48 - 08-Sep-25 |
| Unknown* | 0 | €1,436.00 | SI Trade |
16:21:57 - 08-Sep-25 |
| Unknown* | 0 | €1,428.00 | SI Trade |
16:18:39 - 08-Sep-25 |
| Unknown* | 0 | €1,434.00 | SI Trade |
16:15:45 - 08-Sep-25 |
| Unknown* | 0 | €1,434.00 | SI Trade |
16:11:15 - 08-Sep-25 |
| Unknown* | 0 | €1,414.00 | SI Trade |
16:06:43 - 08-Sep-25 |
| Unknown* | 0 | €1,410.00 | SI Trade |
16:03:25 - 08-Sep-25 |
| Unknown* | 0 | €1,410.00 | SI Trade |
16:03:15 - 08-Sep-25 |
| Unknown* | 0 | €1,426.00 | SI Trade |
15:58:37 - 08-Sep-25 |
| Unknown* | 0 | €1,414.00 | SI Trade |
15:53:19 - 08-Sep-25 |
| Unknown* | 0 | €1,420.00 | SI Trade |
15:48:05 - 08-Sep-25 |
| Unknown* | 0 | €1,432.00 | SI Trade |
15:43:09 - 08-Sep-25 |
| Unknown* | 0 | €1,430.00 | SI Trade |
15:42:00 - 08-Sep-25 |
| Sell* | 3 | €1,424.00 | Automatic Execution |
15:36:03 - 08-Sep-25 |
| Unknown* | 0 | €1,424.00 | SI Trade |
15:36:01 - 08-Sep-25 |
| Sell* | 2 | €1,426.00 | SI Trade |
15:33:56 - 08-Sep-25 |
| Sell* | 1 | €1,432.00 | SI Trade |
15:32:39 - 08-Sep-25 |
| Unknown* | 0 | €1,440.00 | SI Trade |
15:31:13 - 08-Sep-25 |
| Unknown* | 0 | €1,432.00 | SI Trade |
15:29:48 - 08-Sep-25 |
| Unknown* | 0 | €1,416.00 | SI Trade |
15:24:57 - 08-Sep-25 |