| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €482.50 | SI Trade |
16:23:24 - 17-Apr-25 |
| Sell* | 5 | €483.00 | SI Trade |
15:41:53 - 17-Apr-25 |
| Unknown* | 0 | €473.00 | SI Trade |
15:36:02 - 17-Apr-25 |
| Unknown* | 0 | €476.00 | SI Trade |
15:33:47 - 17-Apr-25 |
| Buy* | 1 | €475.00 | SI Trade |
15:27:27 - 17-Apr-25 |
| Unknown* | 0 | €489.00 | SI Trade |
15:22:42 - 17-Apr-25 |
| Unknown* | 0 | €496.00 | SI Trade |
14:44:23 - 17-Apr-25 |
| Unknown* | 0 | €489.50 | SI Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 0 | €495.00 | SI Trade |
14:11:13 - 17-Apr-25 |
| Unknown* | 0 | €494.00 | SI Trade |
14:11:03 - 17-Apr-25 |
| Unknown* | 0 | €497.00 | SI Trade |
14:05:24 - 17-Apr-25 |
| Unknown* | 0 | €501.00 | SI Trade |
12:59:55 - 17-Apr-25 |
| Buy* | 4 | €498.00 | SI Trade |
12:30:49 - 17-Apr-25 |
| Buy* | 10 | €498.00 | Automatic Execution |
12:30:41 - 17-Apr-25 |
| Buy* | 10 | €497.50 | Automatic Execution |
12:30:41 - 17-Apr-25 |
| Buy* | 5 | €497.00 | Automatic Execution |
12:30:41 - 17-Apr-25 |
| Buy* | 16 | €497.00 | SI Trade |
12:30:41 - 17-Apr-25 |
| Buy* | 1 | €500.00 | SI Trade |
12:03:43 - 17-Apr-25 |
| Unknown* | 0 | €515.00 | SI Trade |
11:05:13 - 17-Apr-25 |
| Buy* | 1 | €508.00 | SI Trade |
10:04:22 - 17-Apr-25 |
| Unknown* | 0 | €503.00 | SI Trade |
09:40:14 - 17-Apr-25 |
| Unknown* | 0 | €514.00 | SI Trade |
08:46:41 - 17-Apr-25 |
| Unknown* | 0 | €507.00 | SI Trade |
08:46:34 - 17-Apr-25 |
| Unknown* | 0 | €510.00 | SI Trade |
08:32:42 - 17-Apr-25 |
| Unknown* | 0 | €515.00 | SI Trade |
08:18:13 - 17-Apr-25 |
| Unknown* | 0 | €513.00 | SI Trade |
08:18:06 - 17-Apr-25 |
| Unknown* | 0 | €505.00 | SI Trade |
08:17:56 - 17-Apr-25 |
| Unknown* | 0 | €508.00 | SI Trade |
08:15:40 - 17-Apr-25 |
| Buy* | 3 | €508.00 | Automatic Execution |
08:14:31 - 17-Apr-25 |
| Buy* | 3 | €508.00 | Automatic Execution |
08:14:31 - 17-Apr-25 |
| Buy* | 3 | €508.00 | Automatic Execution |
08:14:30 - 17-Apr-25 |
| Unknown* | 0 | €507.00 | SI Trade |
08:07:35 - 17-Apr-25 |
| Unknown* | 0 | €502.00 | SI Trade |
08:04:53 - 17-Apr-25 |
| Unknown* | 0 | €509.00 | SI Trade |
08:03:04 - 17-Apr-25 |
| Sell* | 8 | €502.00 | SI Trade |
08:01:56 - 17-Apr-25 |
| Buy* | 8 | €512.00 | SI Trade |
16:29:45 - 16-Apr-25 |
| Unknown* | 0 | €508.00 | SI Trade |
16:23:33 - 16-Apr-25 |
| Buy* | 77 | €506.00 | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Buy* | 48 | €506.00 | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Buy* | 5 | €506.00 | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Sell* | 4 | €506.00 | SI Trade |
16:17:30 - 16-Apr-25 |
| Sell* | 5 | €506.00 | SI Trade |
16:17:29 - 16-Apr-25 |
| Buy* | 44 | €506.00 | Automatic Execution |
16:17:02 - 16-Apr-25 |
| Unknown* | 0 | €511.00 | SI Trade |
16:14:25 - 16-Apr-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:05:46 - 16-Apr-25 |
| Sell* | 35 | €531.00 | Automatic Execution |
15:47:33 - 16-Apr-25 |
| Sell* | 4 | €531.00 | Automatic Execution |
15:47:33 - 16-Apr-25 |
| Sell* | 10 | €531.00 | Automatic Execution |
15:47:33 - 16-Apr-25 |
| Sell* | 18 | €531.00 | Automatic Execution |
15:47:33 - 16-Apr-25 |
| Sell* | 14 | €531.00 | Automatic Execution |
15:47:33 - 16-Apr-25 |
| Sell* | 17 | €531.00 | Automatic Execution |
15:47:33 - 16-Apr-25 |
| Sell* | 10 | €538.00 | Automatic Execution |
15:44:17 - 16-Apr-25 |
| Sell* | 1 | €538.00 | Automatic Execution |
15:44:17 - 16-Apr-25 |
| Sell* | 2 | €538.00 | Automatic Execution |
15:44:17 - 16-Apr-25 |
| Sell* | 7 | €538.00 | Automatic Execution |
15:44:17 - 16-Apr-25 |
| Unknown* | 0 | €539.00 | SI Trade |
15:43:36 - 16-Apr-25 |
| Buy* | 4 | €539.00 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Buy* | 1 | €539.00 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Buy* | 5 | €539.00 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Sell* | 7 | €535.00 | Automatic Execution |
15:34:30 - 16-Apr-25 |
| Sell* | 52 | €533.00 | Automatic Execution |
15:32:59 - 16-Apr-25 |
| Sell* | 51 | €533.00 | Automatic Execution |
15:32:59 - 16-Apr-25 |
| Sell* | 1 | €533.00 | Automatic Execution |
15:32:59 - 16-Apr-25 |
| Buy* | 8 | €531.00 | Automatic Execution |
15:32:00 - 16-Apr-25 |
| Buy* | 2 | €531.00 | Automatic Execution |
15:32:00 - 16-Apr-25 |
| Sell* | 2 | €551.00 | SI Trade |
14:42:16 - 16-Apr-25 |
| Buy* | 32 | €553.00 | Automatic Execution |
14:42:11 - 16-Apr-25 |
| Buy* | 1 | €549.00 | SI Trade |
14:41:08 - 16-Apr-25 |
| Buy* | 9 | €549.00 | Automatic Execution |
14:41:07 - 16-Apr-25 |
| Sell* | 2 | €540.00 | SI Trade |
14:34:37 - 16-Apr-25 |
| Unknown* | 0 | €551.00 | SI Trade |
14:10:34 - 16-Apr-25 |
| Sell* | 7 | €544.00 | Automatic Execution |
14:07:57 - 16-Apr-25 |
| Sell* | 15 | €545.00 | Automatic Execution |
14:07:38 - 16-Apr-25 |
| Sell* | 5 | €545.00 | SI Trade |
14:07:37 - 16-Apr-25 |
| Sell* | 5 | €544.00 | SI Trade |
14:07:35 - 16-Apr-25 |
| Unknown* | 0 | €546.00 | SI Trade |
14:01:11 - 16-Apr-25 |
| Unknown* | 0 | €551.00 | SI Trade |
13:41:50 - 16-Apr-25 |
| Buy* | 1 | €562.00 | SI Trade |
13:31:56 - 16-Apr-25 |
| Buy* | 9 | €562.00 | Automatic Execution |
13:31:55 - 16-Apr-25 |
| Unknown* | 0 | €555.00 | SI Trade |
13:20:40 - 16-Apr-25 |
| Sell* | 5 | €557.00 | SI Trade |
13:05:10 - 16-Apr-25 |
| Sell* | 4 | €557.00 | Automatic Execution |
13:05:07 - 16-Apr-25 |
| Sell* | 8 | €557.00 | Automatic Execution |
13:05:07 - 16-Apr-25 |
| Sell* | 5 | €557.00 | SI Trade |
13:05:07 - 16-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
12:43:41 - 16-Apr-25 |
| Sell* | 1 | €557.00 | SI Trade |
12:43:37 - 16-Apr-25 |
| Unknown* | 0 | €554.00 | SI Trade |
12:36:27 - 16-Apr-25 |
| Buy* | 1 | €552.00 | SI Trade |
12:21:08 - 16-Apr-25 |
| Buy* | 9 | €552.00 | Automatic Execution |
12:21:08 - 16-Apr-25 |
| Sell* | 1 | €550.00 | SI Trade |
12:20:54 - 16-Apr-25 |
| Unknown* | 0 | €543.00 | SI Trade |
12:08:36 - 16-Apr-25 |
| Unknown* | 0 | €535.00 | SI Trade |
11:39:02 - 16-Apr-25 |
| Unknown* | 0 | €541.00 | SI Trade |
10:57:07 - 16-Apr-25 |
| Unknown* | 0 | €536.00 | SI Trade |
10:52:29 - 16-Apr-25 |
| Unknown* | 0 | €540.00 | SI Trade |
10:50:18 - 16-Apr-25 |
| Buy* | 1 | €545.00 | SI Trade |
10:32:42 - 16-Apr-25 |
| Unknown* | 0 | €547.00 | SI Trade |
09:41:18 - 16-Apr-25 |
| Unknown* | 0 | €535.00 | SI Trade |
09:30:58 - 16-Apr-25 |
| Buy* | 2 | €513.00 | SI Trade |
09:20:10 - 16-Apr-25 |
| Buy* | 13 | €513.00 | Automatic Execution |
09:20:09 - 16-Apr-25 |
| Buy* | 1 | €513.00 | SI Trade |
09:16:53 - 16-Apr-25 |
| Unknown* | 0 | €505.00 | SI Trade |
09:14:04 - 16-Apr-25 |
| Unknown* | 0 | €513.00 | SI Trade |
09:10:50 - 16-Apr-25 |
| Unknown* | 0 | €509.00 | SI Trade |
09:10:36 - 16-Apr-25 |
| Unknown* | 0 | €520.00 | SI Trade |
09:07:44 - 16-Apr-25 |
| Unknown* | 0 | €520.00 | SI Trade |
09:07:16 - 16-Apr-25 |
| Unknown* | 0 | €510.00 | SI Trade |
09:06:17 - 16-Apr-25 |
| Sell* | 8 | €510.00 | SI Trade |
09:02:55 - 16-Apr-25 |
| Unknown* | 0 | €510.00 | SI Trade |
09:02:36 - 16-Apr-25 |
| Unknown* | 0 | €520.00 | SI Trade |
09:01:58 - 16-Apr-25 |
| Sell* | 3 | €514.00 | SI Trade |
09:01:46 - 16-Apr-25 |
| Sell* | 17 | €514.00 | SI Trade |
09:01:35 - 16-Apr-25 |
| Unknown* | 0 | €526.00 | SI Trade |
09:00:00 - 16-Apr-25 |
| Unknown* | 0 | €521.00 | SI Trade |
08:59:03 - 16-Apr-25 |
| Unknown* | 0 | €520.00 | SI Trade |
08:57:43 - 16-Apr-25 |
| Unknown* | 0 | €522.00 | SI Trade |
08:51:19 - 16-Apr-25 |
| Unknown* | 0 | €519.00 | SI Trade |
08:44:42 - 16-Apr-25 |
| Unknown* | 0 | €521.00 | SI Trade |
08:31:48 - 16-Apr-25 |
| Unknown* | 0 | €532.00 | SI Trade |
08:26:45 - 16-Apr-25 |
| Unknown* | 0 | €531.00 | SI Trade |
08:13:32 - 16-Apr-25 |
| Sell* | 3 | €526.00 | SI Trade |
08:09:11 - 16-Apr-25 |
| Unknown* | 0 | €530.00 | SI Trade |
08:06:56 - 16-Apr-25 |
| Unknown* | 0 | €530.00 | SI Trade |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | €553.00 | SI Trade |
16:29:01 - 15-Apr-25 |
| Sell* | 1 | €555.00 | SI Trade |
16:28:32 - 15-Apr-25 |
| Unknown* | 0 | €556.00 | SI Trade |
16:24:00 - 15-Apr-25 |
| Unknown* | 0 | €564.00 | SI Trade |
16:22:59 - 15-Apr-25 |
| Sell* | 1 | €560.00 | SI Trade |
16:19:04 - 15-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
16:19:04 - 15-Apr-25 |
| Sell* | 1 | €551.00 | SI Trade |
16:16:02 - 15-Apr-25 |
| Buy* | 3 | €544.00 | SI Trade |
15:35:27 - 15-Apr-25 |
| Buy* | 1 | €543.00 | SI Trade |
15:34:32 - 15-Apr-25 |
| Sell* | 3 | €529.00 | SI Trade |
15:23:37 - 15-Apr-25 |
| Unknown* | 0 | €530.00 | SI Trade |
15:22:10 - 15-Apr-25 |
| Unknown* | 0 | €534.00 | SI Trade |
15:21:52 - 15-Apr-25 |
| Unknown* | 0 | €531.00 | SI Trade |
15:21:08 - 15-Apr-25 |
| Unknown* | 0 | €525.00 | SI Trade |
15:20:17 - 15-Apr-25 |
| Unknown* | 0 | €545.00 | SI Trade |
14:53:53 - 15-Apr-25 |
| Sell* | 2 | €542.00 | SI Trade |
14:52:45 - 15-Apr-25 |
| Unknown* | 0 | €545.00 | SI Trade |
14:51:01 - 15-Apr-25 |
| Unknown* | 0 | €505.00 | SI Trade |
14:31:36 - 15-Apr-25 |
| Sell* | 4 | €504.00 | SI Trade |
14:31:36 - 15-Apr-25 |
| Unknown* | 0 | €501.00 | SI Trade |
14:19:07 - 15-Apr-25 |
| Unknown* | 0 | €501.00 | SI Trade |
14:18:03 - 15-Apr-25 |
| Unknown* | 0 | €492.50 | SI Trade |
12:59:59 - 15-Apr-25 |
| Sell* | 2 | €493.50 | SI Trade |
12:53:24 - 15-Apr-25 |
| Unknown* | 0 | €495.00 | SI Trade |
12:49:10 - 15-Apr-25 |
| Unknown* | 0 | €495.00 | SI Trade |
12:48:07 - 15-Apr-25 |
| Buy* | 4 | €503.00 | SI Trade |
12:26:04 - 15-Apr-25 |
| Unknown* | 0 | €498.50 | SI Trade |
12:21:52 - 15-Apr-25 |
| Unknown* | 0 | €502.00 | SI Trade |
12:16:51 - 15-Apr-25 |
| Unknown* | 0 | €508.00 | SI Trade |
11:57:28 - 15-Apr-25 |
| Unknown* | 0 | €513.00 | SI Trade |
11:40:45 - 15-Apr-25 |
| Unknown* | 0 | €509.00 | SI Trade |
11:39:32 - 15-Apr-25 |
| Unknown* | 0 | €514.00 | SI Trade |
11:32:01 - 15-Apr-25 |
| Buy* | 1 | €510.00 | SI Trade |
10:38:02 - 15-Apr-25 |
| Buy* | 2 | €507.00 | SI Trade |
09:52:29 - 15-Apr-25 |
| Sell* | 1 | €501.00 | SI Trade |
09:41:12 - 15-Apr-25 |
| Sell* | 1 | €500.00 | SI Trade |
09:10:44 - 15-Apr-25 |
| Buy* | 2 | €497.50 | SI Trade |
09:04:27 - 15-Apr-25 |
| Buy* | 5 | €501.00 | SI Trade |
09:03:30 - 15-Apr-25 |
| Buy* | 1 | €501.00 | SI Trade |
09:02:58 - 15-Apr-25 |
| Sell* | 1 | €494.50 | SI Trade |
09:02:49 - 15-Apr-25 |
| Unknown* | 0 | €492.50 | SI Trade |
09:01:52 - 15-Apr-25 |
| Sell* | 1 | €490.50 | SI Trade |
09:01:36 - 15-Apr-25 |
| Unknown* | 0 | €503.00 | SI Trade |
08:33:30 - 15-Apr-25 |
| Buy* | 1 | €503.00 | SI Trade |
08:15:40 - 15-Apr-25 |
| Unknown* | 0 | €503.00 | SI Trade |
08:15:09 - 15-Apr-25 |
| Unknown* | 0 | €490.00 | SI Trade |
08:05:34 - 15-Apr-25 |
| Unknown* | 0 | €487.00 | SI Trade |
08:01:21 - 15-Apr-25 |
| Unknown* | 0 | €497.00 | SI Trade |
16:27:11 - 14-Apr-25 |
| Unknown* | 0 | €505.00 | SI Trade |
16:19:50 - 14-Apr-25 |
| Unknown* | 0 | €499.50 | SI Trade |
16:15:19 - 14-Apr-25 |
| Sell* | 3 | €499.50 | SI Trade |
16:15:19 - 14-Apr-25 |
| Unknown* | 0 | €502.00 | SI Trade |
16:13:00 - 14-Apr-25 |
| Unknown* | 0 | €516.00 | SI Trade |
16:10:34 - 14-Apr-25 |
| Sell* | 1 | €527.00 | SI Trade |
15:56:43 - 14-Apr-25 |
| Sell* | 1 | €533.00 | SI Trade |
15:55:24 - 14-Apr-25 |
| Unknown* | 0 | €534.00 | SI Trade |
15:55:09 - 14-Apr-25 |
| Unknown* | 0 | €534.00 | SI Trade |
15:51:18 - 14-Apr-25 |
| Unknown* | 0 | €535.00 | SI Trade |
15:50:23 - 14-Apr-25 |
| Unknown* | 0 | €534.00 | SI Trade |
15:49:53 - 14-Apr-25 |
| Unknown* | 0 | €535.00 | SI Trade |
15:49:43 - 14-Apr-25 |
| Unknown* | 0 | €533.00 | SI Trade |
15:49:18 - 14-Apr-25 |
| Sell* | 1 | €503.00 | SI Trade |
15:13:20 - 14-Apr-25 |
| Buy* | 3 | €524.00 | SI Trade |
15:04:36 - 14-Apr-25 |
| Buy* | 48 | €514.00 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 30 | €514.00 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Unknown* | 0 | €491.50 | SI Trade |
14:52:23 - 14-Apr-25 |
| Sell* | 3 | €490.50 | SI Trade |
14:52:23 - 14-Apr-25 |
| Buy* | 4 | €504.00 | SI Trade |
14:51:05 - 14-Apr-25 |
| Unknown* | 0 | €504.00 | SI Trade |
14:50:52 - 14-Apr-25 |
| Unknown* | 0 | €502.00 | SI Trade |
14:50:46 - 14-Apr-25 |
| Buy* | 10 | €498.00 | Automatic Execution |
14:42:00 - 14-Apr-25 |
| Unknown* | 0 | €497.50 | SI Trade |
14:41:56 - 14-Apr-25 |
| Unknown* | 0 | €506.00 | SI Trade |
14:40:22 - 14-Apr-25 |
| Sell* | 3 | €507.00 | SI Trade |
14:40:21 - 14-Apr-25 |
| Unknown* | 0 | €550.00 | SI Trade |
14:34:40 - 14-Apr-25 |
| Unknown* | 0 | €533.00 | SI Trade |
14:29:09 - 14-Apr-25 |
| Unknown* | 0 | €540.00 | SI Trade |
14:27:54 - 14-Apr-25 |