| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €597.00 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 3 | €600.00 | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 9 | €600.00 | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Buy* | 15 | €600.00 | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Buy* | 10 | €600.00 | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Unknown* | 0 | €575.00 | SI Trade |
16:01:32 - 06-Feb-26 |
| Sell* | 1 | €568.00 | SI Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 0 | €577.00 | SI Trade |
15:22:27 - 06-Feb-26 |
| Unknown* | 0 | €569.00 | SI Trade |
15:18:37 - 06-Feb-26 |
| Buy* | 3 | €556.00 | SI Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 0 | €557.00 | SI Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | €562.00 | SI Trade |
14:57:15 - 06-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
14:52:22 - 06-Feb-26 |
| Buy* | 2 | €579.10 | SI Trade |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | €574.00 | Automatic Execution |
14:36:14 - 06-Feb-26 |
| Buy* | 3 | €573.00 | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Sell* | 5 | €570.00 | SI Trade |
14:35:41 - 06-Feb-26 |
| Buy* | 10 | €572.00 | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Buy* | 6 | €572.00 | Automatic Execution |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | €575.00 | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | €592.00 | SI Trade |
14:29:28 - 06-Feb-26 |
| Unknown* | 0 | €598.00 | SI Trade |
14:23:57 - 06-Feb-26 |
| Buy* | 3 | €598.00 | SI Trade |
14:23:53 - 06-Feb-26 |
| Buy* | 3 | €598.00 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 3 | €598.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | €598.00 | SI Trade |
14:23:40 - 06-Feb-26 |
| Unknown* | 0 | €597.00 | SI Trade |
13:25:45 - 06-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | €590.00 | SI Trade |
12:37:36 - 06-Feb-26 |
| Sell* | 2 | €585.00 | Automatic Execution |
12:26:41 - 06-Feb-26 |
| Buy* | 3 | €591.10 | SI Trade |
12:13:52 - 06-Feb-26 |
| Sell* | 1 | €604.00 | Automatic Execution |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | €602.00 | SI Trade |
11:32:49 - 06-Feb-26 |
| Buy* | 2 | €599.45 | SI Trade |
11:29:32 - 06-Feb-26 |
| Sell* | 2 | €602.00 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | €602.00 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | €604.75 | SI Trade |
11:15:36 - 06-Feb-26 |
| Unknown* | 0 | €605.00 | SI Trade |
11:14:42 - 06-Feb-26 |
| Unknown* | 0 | €602.00 | SI Trade |
11:09:23 - 06-Feb-26 |
| Buy* | 2 | €605.00 | Automatic Execution |
11:04:41 - 06-Feb-26 |
| Buy* | 9 | €605.00 | Automatic Execution |
11:04:41 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
10:58:05 - 06-Feb-26 |
| Unknown* | 0 | €600.00 | SI Trade |
10:57:25 - 06-Feb-26 |
| Unknown* | 0 | €595.00 | SI Trade |
10:56:43 - 06-Feb-26 |
| Buy* | 10 | €593.00 | Automatic Execution |
10:55:47 - 06-Feb-26 |
| Unknown* | 0 | €588.00 | SI Trade |
10:53:54 - 06-Feb-26 |
| Unknown* | 0 | €578.00 | SI Trade |
10:39:04 - 06-Feb-26 |
| Unknown* | 0 | €579.00 | SI Trade |
10:26:13 - 06-Feb-26 |
| Unknown* | 0 | €580.00 | SI Trade |
10:24:45 - 06-Feb-26 |
| Sell* | 10 | €564.00 | Automatic Execution |
10:08:02 - 06-Feb-26 |
| Sell* | 3 | €566.00 | Automatic Execution |
09:58:28 - 06-Feb-26 |
| Buy* | 9 | €567.00 | Automatic Execution |
09:53:11 - 06-Feb-26 |
| Buy* | 8 | €567.00 | Automatic Execution |
09:53:11 - 06-Feb-26 |
| Unknown* | 0 | €565.00 | SI Trade |
09:47:45 - 06-Feb-26 |
| Unknown* | 0 | €566.00 | SI Trade |
09:45:47 - 06-Feb-26 |
| Unknown* | 0 | €567.00 | SI Trade |
09:45:05 - 06-Feb-26 |
| Buy* | 1 | €564.40 | SI Trade |
09:43:41 - 06-Feb-26 |
| Buy* | 7 | €568.00 | Automatic Execution |
09:38:50 - 06-Feb-26 |
| Sell* | 3 | €539.00 | Automatic Execution |
09:21:18 - 06-Feb-26 |
| Sell* | 1 | €528.00 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Buy* | 25 | €521.00 | Automatic Execution |
09:11:22 - 06-Feb-26 |
| Unknown* | 0 | €506.00 | SI Trade |
08:46:44 - 06-Feb-26 |
| Buy* | 7 | €507.00 | Automatic Execution |
08:44:12 - 06-Feb-26 |
| Buy* | 7 | €504.00 | Automatic Execution |
08:42:37 - 06-Feb-26 |
| Unknown* | 0 | €508.00 | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 0 | €512.00 | SI Trade |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | €508.00 | Automatic Execution |
08:01:18 - 06-Feb-26 |
| Sell* | 4 | €508.00 | Automatic Execution |
08:01:18 - 06-Feb-26 |
| Sell* | 2 | €508.00 | Automatic Execution |
08:01:18 - 06-Feb-26 |
| Sell* | 4 | €520.00 | SI Trade |
16:20:01 - 05-Feb-26 |
| Sell* | 4 | €520.00 | Automatic Execution |
16:20:01 - 05-Feb-26 |
| Sell* | 5 | €520.00 | SI Trade |
16:19:54 - 05-Feb-26 |
| Sell* | 4 | €520.00 | Automatic Execution |
16:19:54 - 05-Feb-26 |
| Unknown* | 0 | €500.00 | SI Trade |
16:08:21 - 05-Feb-26 |
| Unknown* | 0 | €501.00 | SI Trade |
16:08:21 - 05-Feb-26 |
| Unknown* | 0 | €501.00 | SI Trade |
16:08:20 - 05-Feb-26 |
| Buy* | 2 | €501.00 | Automatic Execution |
16:08:20 - 05-Feb-26 |
| Unknown* | 0 | €500.00 | SI Trade |
16:04:30 - 05-Feb-26 |
| Sell* | 3 | €508.00 | Automatic Execution |
16:03:13 - 05-Feb-26 |
| Buy* | 20 | €513.00 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Buy* | 1 | €512.00 | SI Trade |
15:57:39 - 05-Feb-26 |
| Buy* | 2 | €512.00 | SI Trade |
15:57:38 - 05-Feb-26 |
| Buy* | 2 | €512.00 | Automatic Execution |
15:57:38 - 05-Feb-26 |
| Unknown* | 0 | €523.00 | SI Trade |
15:27:14 - 05-Feb-26 |
| Buy* | 1 | €520.00 | Automatic Execution |
15:22:35 - 05-Feb-26 |
| Sell* | 20 | €514.00 | Automatic Execution |
15:15:09 - 05-Feb-26 |
| Sell* | 2 | €543.00 | Automatic Execution |
15:08:19 - 05-Feb-26 |
| Sell* | 2 | €543.00 | SI Trade |
15:08:18 - 05-Feb-26 |
| Sell* | 3 | €554.00 | Automatic Execution |
15:00:30 - 05-Feb-26 |
| Unknown* | 0 | €564.00 | SI Trade |
14:59:56 - 05-Feb-26 |
| Buy* | 3 | €593.00 | Automatic Execution |
14:49:17 - 05-Feb-26 |
| Unknown* | 0 | €595.00 | SI Trade |
14:48:41 - 05-Feb-26 |
| Unknown* | 0 | €587.00 | SI Trade |
14:45:21 - 05-Feb-26 |
| Sell* | 15 | €622.00 | Automatic Execution |
14:32:38 - 05-Feb-26 |
| Buy* | 7 | €603.00 | Automatic Execution |
14:02:22 - 05-Feb-26 |
| Buy* | 3 | €598.00 | Automatic Execution |
13:44:55 - 05-Feb-26 |
| Unknown* | 0 | €595.00 | SI Trade |
13:30:36 - 05-Feb-26 |
| Sell* | 7 | €591.00 | Automatic Execution |
13:30:32 - 05-Feb-26 |
| Unknown* | 0 | €601.00 | SI Trade |
13:26:04 - 05-Feb-26 |
| Buy* | 5 | €606.00 | Automatic Execution |
13:07:17 - 05-Feb-26 |
| Buy* | 1 | €595.00 | Automatic Execution |
12:56:56 - 05-Feb-26 |
| Unknown* | 0 | €593.00 | SI Trade |
12:50:26 - 05-Feb-26 |
| Buy* | 6 | €591.00 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 1 | €591.00 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Unknown* | 0 | €591.00 | SI Trade |
12:48:16 - 05-Feb-26 |
| Sell* | 4 | €598.00 | Automatic Execution |
12:46:39 - 05-Feb-26 |
| Sell* | 2 | €607.00 | SI Trade |
12:45:06 - 05-Feb-26 |
| Buy* | 4 | €608.00 | Automatic Execution |
12:44:44 - 05-Feb-26 |
| Unknown* | 0 | €600.00 | SI Trade |
12:43:54 - 05-Feb-26 |
| Unknown* | 0 | €608.00 | SI Trade |
12:43:00 - 05-Feb-26 |
| Unknown* | 0 | €618.00 | SI Trade |
12:41:38 - 05-Feb-26 |
| Sell* | 1 | €614.00 | SI Trade |
12:41:17 - 05-Feb-26 |
| Sell* | 5 | €614.00 | Automatic Execution |
12:41:16 - 05-Feb-26 |
| Sell* | 7 | €617.00 | Automatic Execution |
12:40:28 - 05-Feb-26 |
| Buy* | 7 | €621.00 | Automatic Execution |
12:37:36 - 05-Feb-26 |
| Sell* | 1 | €637.00 | Automatic Execution |
12:30:44 - 05-Feb-26 |
| Unknown* | 0 | €655.00 | SI Trade |
12:01:32 - 05-Feb-26 |
| Unknown* | 0 | €672.00 | SI Trade |
10:34:20 - 05-Feb-26 |
| Unknown* | 0 | €672.00 | SI Trade |
10:33:55 - 05-Feb-26 |
| Unknown* | 0 | €673.00 | SI Trade |
10:33:29 - 05-Feb-26 |
| Unknown* | 0 | €667.00 | SI Trade |
10:01:49 - 05-Feb-26 |
| Unknown* | 0 | €664.00 | SI Trade |
09:49:25 - 05-Feb-26 |
| Unknown* | 0 | €664.00 | SI Trade |
09:49:21 - 05-Feb-26 |
| Buy* | 1 | €664.00 | Automatic Execution |
09:49:21 - 05-Feb-26 |
| Unknown* | 0 | €668.00 | SI Trade |
09:48:48 - 05-Feb-26 |
| Buy* | 1 | €665.85 | SI Trade |
09:42:38 - 05-Feb-26 |
| Unknown* | 0 | €666.00 | SI Trade |
09:41:45 - 05-Feb-26 |
| Buy* | 1 | €668.00 | Automatic Execution |
09:41:15 - 05-Feb-26 |
| Unknown* | 0 | €666.00 | SI Trade |
09:41:14 - 05-Feb-26 |
| Unknown* | 0 | €672.00 | SI Trade |
09:36:08 - 05-Feb-26 |
| Unknown* | 0 | €673.00 | SI Trade |
09:28:38 - 05-Feb-26 |
| Buy* | 4 | €657.00 | Automatic Execution |
09:13:00 - 05-Feb-26 |
| Sell* | 7 | €652.00 | Automatic Execution |
09:05:43 - 05-Feb-26 |
| Buy* | 4 | €667.00 | Automatic Execution |
08:47:34 - 05-Feb-26 |
| Buy* | 2 | €667.00 | Automatic Execution |
08:47:34 - 05-Feb-26 |
| Buy* | 11 | €670.00 | Automatic Execution |
08:42:09 - 05-Feb-26 |
| Buy* | 3 | €671.00 | Automatic Execution |
08:25:59 - 05-Feb-26 |
| Unknown* | 0 | €672.00 | SI Trade |
08:12:46 - 05-Feb-26 |
| Buy* | 2 | €663.00 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Buy* | 1 | €663.00 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €681.00 | SI Trade |
16:26:39 - 04-Feb-26 |
| Unknown* | 0 | €676.00 | SI Trade |
16:26:02 - 04-Feb-26 |
| Unknown* | 0 | €655.00 | SI Trade |
16:22:25 - 04-Feb-26 |
| Unknown* | 0 | €660.00 | SI Trade |
16:17:21 - 04-Feb-26 |
| Buy* | 1 | €663.00 | SI Trade |
16:17:09 - 04-Feb-26 |
| Buy* | 11 | €662.00 | Automatic Execution |
16:17:08 - 04-Feb-26 |
| Sell* | 2 | €663.00 | Automatic Execution |
16:09:11 - 04-Feb-26 |
| Unknown* | 0 | €670.00 | SI Trade |
16:08:20 - 04-Feb-26 |
| Buy* | 1 | €663.00 | Automatic Execution |
16:05:13 - 04-Feb-26 |
| Unknown* | 0 | €670.00 | SI Trade |
16:03:05 - 04-Feb-26 |
| Unknown* | 0 | €671.00 | SI Trade |
16:02:29 - 04-Feb-26 |
| Unknown* | 0 | €674.00 | SI Trade |
16:02:03 - 04-Feb-26 |
| Unknown* | 0 | €686.00 | SI Trade |
15:57:44 - 04-Feb-26 |
| Unknown* | 0 | €715.00 | SI Trade |
15:39:18 - 04-Feb-26 |
| Unknown* | 0 | €700.00 | SI Trade |
15:36:02 - 04-Feb-26 |
| Sell* | 25 | €702.00 | Automatic Execution |
15:35:58 - 04-Feb-26 |
| Unknown* | 0 | €714.00 | SI Trade |
15:33:50 - 04-Feb-26 |
| Sell* | 20 | €718.00 | Automatic Execution |
15:31:14 - 04-Feb-26 |
| Sell* | 4 | €744.00 | Automatic Execution |
15:28:47 - 04-Feb-26 |
| Unknown* | 0 | €742.00 | SI Trade |
15:27:02 - 04-Feb-26 |
| Buy* | 1 | €742.00 | Automatic Execution |
15:27:02 - 04-Feb-26 |
| Buy* | 1 | €742.00 | SI Trade |
15:27:01 - 04-Feb-26 |
| Buy* | 1 | €742.00 | SI Trade |
15:27:01 - 04-Feb-26 |
| Buy* | 1 | €742.00 | Automatic Execution |
15:27:01 - 04-Feb-26 |
| Buy* | 1 | €742.00 | SI Trade |
15:27:00 - 04-Feb-26 |
| Buy* | 1 | €742.00 | Automatic Execution |
15:27:00 - 04-Feb-26 |
| Buy* | 1 | €742.00 | SI Trade |
15:26:58 - 04-Feb-26 |
| Buy* | 1 | €742.00 | Automatic Execution |
15:26:58 - 04-Feb-26 |
| Sell* | 6 | €747.00 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Sell* | 6 | €747.00 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Buy* | 5 | €747.00 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Buy* | 1 | €747.00 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Buy* | 1 | €741.00 | SI Trade |
15:25:39 - 04-Feb-26 |
| Buy* | 1 | €742.00 | Automatic Execution |
15:25:39 - 04-Feb-26 |
| Buy* | 1 | €740.00 | SI Trade |
15:25:37 - 04-Feb-26 |
| Buy* | 1 | €740.00 | Automatic Execution |
15:25:37 - 04-Feb-26 |
| Buy* | 1 | €742.00 | SI Trade |
15:25:36 - 04-Feb-26 |
| Buy* | 1 | €742.00 | Automatic Execution |
15:25:36 - 04-Feb-26 |
| Buy* | 1 | €741.00 | SI Trade |
15:25:35 - 04-Feb-26 |
| Buy* | 1 | €742.00 | Automatic Execution |
15:25:35 - 04-Feb-26 |
| Buy* | 1 | €743.00 | Automatic Execution |
15:25:35 - 04-Feb-26 |
| Unknown* | 0 | €742.00 | SI Trade |
15:25:34 - 04-Feb-26 |
| Unknown* | 0 | €725.00 | SI Trade |
15:23:38 - 04-Feb-26 |
| Unknown* | 0 | €721.00 | SI Trade |
15:23:32 - 04-Feb-26 |
| Unknown* | 0 | €712.00 | SI Trade |
15:22:40 - 04-Feb-26 |
| Unknown* | 0 | €707.00 | SI Trade |
15:22:22 - 04-Feb-26 |
| Sell* | 67 | €710.00 | Automatic Execution |
15:21:02 - 04-Feb-26 |
| Buy* | 12 | €711.00 | Automatic Execution |
15:21:02 - 04-Feb-26 |
| Buy* | 20 | €711.00 | Automatic Execution |
15:21:02 - 04-Feb-26 |
| Buy* | 4 | €711.00 | Automatic Execution |
15:21:02 - 04-Feb-26 |
| Buy* | 1 | €711.00 | Automatic Execution |
15:21:02 - 04-Feb-26 |
| Buy* | 2 | €711.00 | Automatic Execution |
15:21:02 - 04-Feb-26 |
| Unknown* | 0 | €698.00 | SI Trade |
15:17:21 - 04-Feb-26 |
| Unknown* | 0 | €698.00 | SI Trade |
15:17:20 - 04-Feb-26 |
| Buy* | 1 | €698.00 | Automatic Execution |
15:17:20 - 04-Feb-26 |
| Unknown* | 0 | €715.00 | SI Trade |
15:16:18 - 04-Feb-26 |
| Unknown* | 0 | €727.00 | SI Trade |
15:13:49 - 04-Feb-26 |
| Buy* | 1 | €725.00 | SI Trade |
15:13:49 - 04-Feb-26 |
| Buy* | 1 | €725.00 | Automatic Execution |
15:13:49 - 04-Feb-26 |
| Unknown* | 0 | €723.00 | SI Trade |
15:13:48 - 04-Feb-26 |