| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2,410.00 | SI Trade |
13:02:05 - 12-Aug-25 |
| Unknown* | 0 | €2,420.00 | SI Trade |
12:04:32 - 12-Aug-25 |
| Unknown* | 0 | €2,400.00 | SI Trade |
11:44:11 - 12-Aug-25 |
| Unknown* | 0 | €2,395.00 | SI Trade |
11:40:49 - 12-Aug-25 |
| Unknown* | 0 | €2,395.00 | SI Trade |
11:40:49 - 12-Aug-25 |
| Unknown* | 0 | €2,400.00 | SI Trade |
11:36:38 - 12-Aug-25 |
| Unknown* | 0 | €2,400.00 | SI Trade |
11:34:08 - 12-Aug-25 |
| Sell* | 1 | €2,400.00 | Automatic Execution |
11:34:08 - 12-Aug-25 |
| Unknown* | 0 | €2,425.00 | SI Trade |
11:11:42 - 12-Aug-25 |
| Sell* | 2 | €2,425.00 | Automatic Execution |
11:11:42 - 12-Aug-25 |
| Unknown* | 0 | €2,420.00 | SI Trade |
10:21:55 - 12-Aug-25 |
| Buy* | 1 | €2,435.00 | SI Trade |
09:59:11 - 12-Aug-25 |
| Unknown* | 0 | €2,445.00 | SI Trade |
09:03:29 - 12-Aug-25 |
| Buy* | 1 | €2,450.00 | SI Trade |
08:42:31 - 12-Aug-25 |
| Unknown* | 0 | €2,450.00 | SI Trade |
08:39:19 - 12-Aug-25 |
| Unknown* | 0 | €2,455.00 | SI Trade |
08:29:48 - 12-Aug-25 |
| Buy* | 4 | €2,455.00 | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 6 | €2,450.00 | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 10 | €2,450.00 | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 3 | €2,450.00 | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 2 | €2,450.00 | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Unknown* | 0 | €2,450.00 | SI Trade |
08:20:08 - 12-Aug-25 |
| Unknown* | 0 | €2,450.00 | SI Trade |
08:17:34 - 12-Aug-25 |
| Unknown* | 0 | €2,440.00 | SI Trade |
08:15:30 - 12-Aug-25 |
| Unknown* | 0 | €2,455.00 | SI Trade |
08:15:05 - 12-Aug-25 |
| Buy* | 1 | €2,440.00 | SI Trade |
08:06:28 - 12-Aug-25 |
| Unknown* | 0 | €2,440.00 | SI Trade |
08:06:19 - 12-Aug-25 |
| Unknown* | 0 | €2,410.00 | SI Trade |
08:03:37 - 12-Aug-25 |
| Unknown* | 0 | €2,440.00 | SI Trade |
08:03:37 - 12-Aug-25 |
| Unknown* | 0 | €2,405.00 | SI Trade |
08:02:36 - 12-Aug-25 |
| Unknown* | 0 | €2,400.00 | SI Trade |
08:02:35 - 12-Aug-25 |
| Unknown* | 0 | €2,400.00 | SI Trade |
08:01:46 - 12-Aug-25 |
| Unknown* | 0 | €2,435.00 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €2,435.00 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €2,435.00 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €2,435.00 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €2,400.00 | SI Trade |
08:00:29 - 12-Aug-25 |
| Unknown* | 0 | €2,520.00 | SI Trade |
16:19:36 - 11-Aug-25 |
| Unknown* | 0 | €2,540.00 | SI Trade |
15:56:15 - 11-Aug-25 |
| Unknown* | 0 | €2,535.00 | SI Trade |
15:50:18 - 11-Aug-25 |
| Unknown* | 0 | €2,535.00 | SI Trade |
15:48:41 - 11-Aug-25 |
| Buy* | 8 | €2,535.00 | Automatic Execution |
15:48:41 - 11-Aug-25 |
| Buy* | 3 | €2,535.00 | Automatic Execution |
15:48:41 - 11-Aug-25 |
| Sell* | 5 | €2,555.00 | Automatic Execution |
15:32:56 - 11-Aug-25 |
| Unknown* | 0 | €2,585.00 | SI Trade |
15:31:06 - 11-Aug-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
15:30:15 - 11-Aug-25 |
| Unknown* | 0 | €2,610.00 | SI Trade |
15:25:40 - 11-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
15:23:45 - 11-Aug-25 |
| Unknown* | 0 | €2,595.00 | SI Trade |
15:19:20 - 11-Aug-25 |
| Unknown* | 0 | €2,605.00 | SI Trade |
15:19:07 - 11-Aug-25 |
| Sell* | 1 | €2,595.00 | Automatic Execution |
15:18:16 - 11-Aug-25 |
| Sell* | 5 | €2,595.00 | Automatic Execution |
15:18:16 - 11-Aug-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
15:18:01 - 11-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
15:17:32 - 11-Aug-25 |
| Buy* | 18 | €2,575.00 | Automatic Execution |
15:16:59 - 11-Aug-25 |
| Buy* | 6 | €2,590.00 | Automatic Execution |
15:11:17 - 11-Aug-25 |
| Unknown* | 0 | €2,575.00 | SI Trade |
15:11:16 - 11-Aug-25 |
| Unknown* | 0 | €2,515.00 | SI Trade |
14:59:35 - 11-Aug-25 |
| Unknown* | 0 | €2,525.00 | SI Trade |
14:58:28 - 11-Aug-25 |
| Unknown* | 0 | €2,505.00 | SI Trade |
14:54:30 - 11-Aug-25 |
| Unknown* | 0 | €2,545.00 | SI Trade |
14:50:30 - 11-Aug-25 |
| Unknown* | 0 | €2,505.00 | SI Trade |
14:46:03 - 11-Aug-25 |
| Unknown* | 0 | €2,515.00 | SI Trade |
14:45:23 - 11-Aug-25 |
| Unknown* | 0 | €2,520.00 | SI Trade |
14:44:37 - 11-Aug-25 |
| Unknown* | 0 | €2,535.00 | SI Trade |
14:41:50 - 11-Aug-25 |
| Unknown* | 0 | €2,505.00 | SI Trade |
14:40:48 - 11-Aug-25 |
| Unknown* | 0 | €2,520.00 | SI Trade |
14:39:30 - 11-Aug-25 |
| Unknown* | 0 | €2,530.00 | SI Trade |
14:39:18 - 11-Aug-25 |
| Unknown* | 0 | €2,515.00 | SI Trade |
14:38:23 - 11-Aug-25 |
| Unknown* | 0 | €2,505.00 | SI Trade |
14:37:18 - 11-Aug-25 |
| Unknown* | 0 | €2,510.00 | SI Trade |
14:36:24 - 11-Aug-25 |
| Unknown* | 0 | €2,495.00 | SI Trade |
14:35:50 - 11-Aug-25 |
| Unknown* | 0 | €2,450.00 | SI Trade |
14:34:02 - 11-Aug-25 |
| Unknown* | 0 | €2,470.00 | SI Trade |
14:32:01 - 11-Aug-25 |
| Unknown* | 0 | €2,585.00 | SI Trade |
14:30:15 - 11-Aug-25 |
| Buy* | 1 | €2,590.00 | Automatic Execution |
14:30:15 - 11-Aug-25 |
| Buy* | 6 | €2,585.00 | Automatic Execution |
14:30:15 - 11-Aug-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
14:30:14 - 11-Aug-25 |
| Buy* | 6 | €2,575.00 | Automatic Execution |
14:30:14 - 11-Aug-25 |
| Buy* | 1 | €2,575.00 | Automatic Execution |
14:30:14 - 11-Aug-25 |
| Buy* | 10 | €2,555.00 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Unknown* | 0 | €2,550.00 | SI Trade |
14:09:59 - 11-Aug-25 |
| Unknown* | 0 | €2,565.00 | SI Trade |
14:00:37 - 11-Aug-25 |
| Unknown* | 0 | €2,560.00 | SI Trade |
13:56:04 - 11-Aug-25 |
| Unknown* | 0 | €2,550.00 | SI Trade |
13:53:46 - 11-Aug-25 |
| Unknown* | 0 | €2,555.00 | SI Trade |
13:36:01 - 11-Aug-25 |
| Unknown* | 0 | €2,580.00 | SI Trade |
13:27:44 - 11-Aug-25 |
| Buy* | 4 | €2,580.00 | Automatic Execution |
13:27:44 - 11-Aug-25 |
| Buy* | 6 | €2,580.00 | Automatic Execution |
13:27:44 - 11-Aug-25 |
| Unknown* | 0 | €2,595.00 | SI Trade |
13:21:55 - 11-Aug-25 |
| Unknown* | 0 | €2,595.00 | SI Trade |
13:12:00 - 11-Aug-25 |
| Unknown* | 0 | €2,595.00 | SI Trade |
13:06:24 - 11-Aug-25 |
| Unknown* | 0 | €2,580.00 | SI Trade |
12:21:09 - 11-Aug-25 |
| Unknown* | 0 | €2,580.00 | SI Trade |
12:19:18 - 11-Aug-25 |
| Unknown* | 0 | €2,580.00 | SI Trade |
12:15:41 - 11-Aug-25 |
| Unknown* | 0 | €2,585.00 | SI Trade |
10:56:49 - 11-Aug-25 |
| Buy* | 4 | €2,580.00 | SI Trade |
10:29:30 - 11-Aug-25 |
| Buy* | 4 | €2,565.00 | Automatic Execution |
09:57:08 - 11-Aug-25 |
| Buy* | 10 | €2,565.00 | Automatic Execution |
09:57:08 - 11-Aug-25 |
| Buy* | 6 | €2,565.00 | Automatic Execution |
09:57:08 - 11-Aug-25 |
| Unknown* | 0 | €2,550.00 | SI Trade |
09:50:13 - 11-Aug-25 |
| Unknown* | 0 | €2,560.00 | SI Trade |
09:41:29 - 11-Aug-25 |
| Unknown* | 0 | €2,530.00 | SI Trade |
09:34:26 - 11-Aug-25 |
| Unknown* | 0 | €2,520.00 | SI Trade |
09:30:20 - 11-Aug-25 |
| Unknown* | 0 | €2,540.00 | SI Trade |
09:27:30 - 11-Aug-25 |
| Buy* | 1 | €2,550.00 | SI Trade |
09:16:15 - 11-Aug-25 |
| Buy* | 2 | €2,565.00 | Automatic Execution |
09:11:18 - 11-Aug-25 |
| Unknown* | 0 | €2,630.00 | SI Trade |
09:00:51 - 11-Aug-25 |
| Unknown* | 0 | €2,630.00 | SI Trade |
08:56:11 - 11-Aug-25 |
| Sell* | 1 | €2,635.00 | Automatic Execution |
08:56:08 - 11-Aug-25 |
| Unknown* | 0 | €2,630.00 | SI Trade |
08:54:57 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:13 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Sell* | 1 | €2,660.00 | Automatic Execution |
08:40:12 - 11-Aug-25 |
| Unknown* | 0 | €2,670.00 | SI Trade |
08:39:56 - 11-Aug-25 |
| Buy* | 5 | €2,670.00 | Automatic Execution |
08:31:16 - 11-Aug-25 |
| Unknown* | 0 | €2,675.00 | SI Trade |
08:29:39 - 11-Aug-25 |
| Unknown* | 0 | €2,685.00 | SI Trade |
08:29:26 - 11-Aug-25 |
| Unknown* | 0 | €2,665.00 | SI Trade |
08:28:06 - 11-Aug-25 |
| Unknown* | 0 | €2,675.00 | SI Trade |
08:27:11 - 11-Aug-25 |
| Unknown* | 0 | €2,665.00 | SI Trade |
08:26:25 - 11-Aug-25 |
| Buy* | 5 | €2,665.00 | Automatic Execution |
08:26:25 - 11-Aug-25 |
| Unknown* | 0 | €2,670.00 | SI Trade |
08:25:37 - 11-Aug-25 |
| Unknown* | 0 | €2,660.00 | SI Trade |
08:23:27 - 11-Aug-25 |
| Unknown* | 0 | €2,655.00 | SI Trade |
08:21:56 - 11-Aug-25 |
| Unknown* | 0 | €2,655.00 | SI Trade |
08:18:39 - 11-Aug-25 |
| Unknown* | 0 | €2,655.00 | SI Trade |
08:17:35 - 11-Aug-25 |
| Sell* | 1 | €2,655.00 | SI Trade |
08:13:56 - 11-Aug-25 |
| Sell* | 1 | €2,655.00 | SI Trade |
08:11:22 - 11-Aug-25 |
| Unknown* | 0 | €2,660.00 | SI Trade |
08:05:00 - 11-Aug-25 |
| Unknown* | 0 | €2,660.00 | SI Trade |
08:04:28 - 11-Aug-25 |
| Unknown* | 0 | €2,665.00 | SI Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 0 | €2,630.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,630.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,680.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,680.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,680.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,630.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,630.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,680.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | €2,680.00 | SI Trade |
08:00:06 - 11-Aug-25 |
| Sell* | 2 | €2,600.00 | SI Trade |
16:26:30 - 08-Aug-25 |
| Unknown* | 0 | €2,605.00 | SI Trade |
16:26:17 - 08-Aug-25 |
| Unknown* | 0 | €2,605.00 | SI Trade |
16:26:00 - 08-Aug-25 |
| Unknown* | 0 | €2,605.00 | SI Trade |
16:25:49 - 08-Aug-25 |
| Unknown* | 0 | €2,595.00 | SI Trade |
16:23:25 - 08-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
16:22:54 - 08-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
16:22:44 - 08-Aug-25 |
| Unknown* | 0 | €2,610.00 | SI Trade |
16:18:45 - 08-Aug-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
16:18:26 - 08-Aug-25 |
| Unknown* | 0 | €2,580.00 | SI Trade |
16:14:13 - 08-Aug-25 |
| Unknown* | 0 | €2,585.00 | SI Trade |
16:13:45 - 08-Aug-25 |
| Unknown* | 0 | €2,585.00 | SI Trade |
16:13:08 - 08-Aug-25 |
| Unknown* | 0 | €2,575.00 | SI Trade |
15:58:57 - 08-Aug-25 |
| Unknown* | 0 | €2,570.00 | SI Trade |
15:58:30 - 08-Aug-25 |
| Unknown* | 0 | €2,585.00 | SI Trade |
15:54:07 - 08-Aug-25 |
| Unknown* | 0 | €2,595.00 | SI Trade |
15:50:56 - 08-Aug-25 |
| Unknown* | 0 | €2,615.00 | SI Trade |
15:47:48 - 08-Aug-25 |
| Unknown* | 0 | €2,620.00 | SI Trade |
15:47:12 - 08-Aug-25 |
| Unknown* | 0 | €2,605.00 | SI Trade |
15:46:37 - 08-Aug-25 |
| Unknown* | 0 | €2,615.00 | SI Trade |
15:45:28 - 08-Aug-25 |
| Unknown* | 0 | €2,605.00 | SI Trade |
15:43:03 - 08-Aug-25 |
| Unknown* | 0 | €2,620.00 | SI Trade |
15:37:16 - 08-Aug-25 |
| Buy* | 1 | €2,625.00 | SI Trade |
15:35:12 - 08-Aug-25 |
| Unknown* | 0 | €2,625.00 | SI Trade |
15:34:02 - 08-Aug-25 |
| Unknown* | 0 | €2,615.00 | SI Trade |
15:33:52 - 08-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
15:30:26 - 08-Aug-25 |
| Unknown* | 0 | €2,615.00 | SI Trade |
15:26:36 - 08-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
15:25:20 - 08-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
15:25:15 - 08-Aug-25 |
| Sell* | 1 | €2,575.00 | Automatic Execution |
15:15:39 - 08-Aug-25 |
| Buy* | 1 | €2,582.60 | SI Trade |
15:11:47 - 08-Aug-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
15:09:53 - 08-Aug-25 |
| Unknown* | 0 | €2,600.00 | SI Trade |
15:07:47 - 08-Aug-25 |
| Unknown* | 0 | €2,605.00 | SI Trade |
15:06:12 - 08-Aug-25 |
| Unknown* | 0 | €2,590.00 | SI Trade |
14:52:08 - 08-Aug-25 |
| Unknown* | 0 | €2,595.00 | SI Trade |
14:44:14 - 08-Aug-25 |
| Unknown* | 0 | €2,610.00 | SI Trade |
14:41:55 - 08-Aug-25 |
| Buy* | 11 | €2,615.00 | Automatic Execution |
14:41:14 - 08-Aug-25 |
| Unknown* | 0 | €2,460.00 | SI Trade |
14:28:01 - 08-Aug-25 |