| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1,716.00 | Automatic Execution |
09:05:51 - 16-Dec-25 |
| Buy* | 1 | €1,716.00 | Automatic Execution |
09:05:51 - 16-Dec-25 |
| Buy* | 1 | €1,716.00 | Automatic Execution |
09:05:51 - 16-Dec-25 |
| Buy* | 1 | €1,716.00 | Automatic Execution |
09:05:51 - 16-Dec-25 |
| Unknown* | 0 | €1,674.00 | SI Trade |
08:16:46 - 16-Dec-25 |
| Unknown* | 0 | €1,672.00 | SI Trade |
08:13:44 - 16-Dec-25 |
| Unknown* | 0 | €1,670.00 | SI Trade |
08:04:45 - 16-Dec-25 |
| Unknown* | 0 | €1,856.00 | SI Trade |
16:16:44 - 15-Dec-25 |
| Unknown* | 0 | €1,858.00 | SI Trade |
16:16:43 - 15-Dec-25 |
| Unknown* | 0 | €1,832.00 | SI Trade |
16:05:55 - 15-Dec-25 |
| Unknown* | 0 | €1,818.00 | SI Trade |
15:53:01 - 15-Dec-25 |
| Unknown* | 0 | €1,818.00 | SI Trade |
15:52:59 - 15-Dec-25 |
| Unknown* | 0 | €1,812.00 | SI Trade |
15:44:18 - 15-Dec-25 |
| Unknown* | 0 | €1,776.00 | SI Trade |
15:27:58 - 15-Dec-25 |
| Unknown* | 0 | €1,778.00 | SI Trade |
15:27:57 - 15-Dec-25 |
| Unknown* | 0 | €1,776.00 | SI Trade |
15:24:29 - 15-Dec-25 |
| Sell* | 1 | €1,814.00 | Automatic Execution |
15:14:16 - 15-Dec-25 |
| Sell* | 2 | €1,806.00 | Automatic Execution |
15:13:46 - 15-Dec-25 |
| Unknown* | 0 | €1,806.00 | SI Trade |
15:13:43 - 15-Dec-25 |
| Unknown* | 0 | €1,860.00 | SI Trade |
14:49:38 - 15-Dec-25 |
| Unknown* | 0 | €1,832.00 | SI Trade |
14:46:54 - 15-Dec-25 |
| Unknown* | 0 | €1,860.00 | SI Trade |
14:42:16 - 15-Dec-25 |
| Unknown* | 0 | €1,854.00 | SI Trade |
14:40:38 - 15-Dec-25 |
| Unknown* | 0 | €1,872.00 | SI Trade |
14:31:47 - 15-Dec-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
13:04:36 - 15-Dec-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
12:01:33 - 15-Dec-25 |
| Sell* | 2 | €1,782.00 | Automatic Execution |
12:01:06 - 15-Dec-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
12:01:04 - 15-Dec-25 |
| Unknown* | 0 | €1,780.00 | SI Trade |
11:42:59 - 15-Dec-25 |
| Sell* | 2 | €1,780.00 | Automatic Execution |
11:42:47 - 15-Dec-25 |
| Sell* | 1 | €1,780.00 | SI Trade |
11:42:45 - 15-Dec-25 |
| Unknown* | 0 | €1,780.00 | SI Trade |
11:42:42 - 15-Dec-25 |
| Sell* | 1 | €1,776.00 | Automatic Execution |
11:37:44 - 15-Dec-25 |
| Unknown* | 0 | €1,776.00 | SI Trade |
11:37:44 - 15-Dec-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
10:30:36 - 15-Dec-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
09:38:56 - 15-Dec-25 |
| Unknown* | 0 | €1,762.00 | SI Trade |
09:13:51 - 15-Dec-25 |
| Unknown* | 0 | €1,754.00 | SI Trade |
08:46:48 - 15-Dec-25 |
| Unknown* | 0 | €1,746.00 | SI Trade |
08:24:22 - 15-Dec-25 |
| Unknown* | 0 | €1,748.00 | SI Trade |
08:14:08 - 15-Dec-25 |
| Sell* | 2 | €1,752.00 | Automatic Execution |
08:05:15 - 15-Dec-25 |
| Unknown* | 0 | €1,754.00 | SI Trade |
08:02:10 - 15-Dec-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
16:26:08 - 12-Dec-25 |
| Unknown* | 0 | €1,642.00 | SI Trade |
16:26:00 - 12-Dec-25 |
| Unknown* | 0 | €1,630.00 | SI Trade |
16:19:53 - 12-Dec-25 |
| Unknown* | 0 | €1,734.00 | SI Trade |
15:52:46 - 12-Dec-25 |
| Unknown* | 0 | €1,736.00 | SI Trade |
15:48:28 - 12-Dec-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
15:46:01 - 12-Dec-25 |
| Unknown* | 0 | €1,718.00 | SI Trade |
15:45:58 - 12-Dec-25 |
| Unknown* | 0 | €1,718.00 | SI Trade |
15:44:57 - 12-Dec-25 |
| Sell* | 1 | €1,718.00 | Automatic Execution |
15:44:57 - 12-Dec-25 |
| Unknown* | 0 | €1,718.00 | SI Trade |
15:44:36 - 12-Dec-25 |
| Buy* | 1 | €1,720.00 | SI Trade |
15:44:35 - 12-Dec-25 |
| Buy* | 1 | €1,718.00 | Automatic Execution |
15:44:35 - 12-Dec-25 |
| Buy* | 1 | €1,718.00 | Automatic Execution |
15:44:35 - 12-Dec-25 |
| Unknown* | 0 | €1,718.00 | SI Trade |
15:44:35 - 12-Dec-25 |
| Buy* | 4 | €1,718.00 | Automatic Execution |
15:44:34 - 12-Dec-25 |
| Unknown* | 0 | €1,686.00 | SI Trade |
15:35:43 - 12-Dec-25 |
| Unknown* | 0 | €1,690.00 | SI Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
15:31:05 - 12-Dec-25 |
| Unknown* | 0 | €1,684.00 | SI Trade |
15:30:54 - 12-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
15:28:31 - 12-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
15:28:31 - 12-Dec-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | €1,720.00 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
15:24:41 - 12-Dec-25 |
| Unknown* | 0 | €1,748.00 | SI Trade |
15:17:27 - 12-Dec-25 |
| Sell* | 1 | €1,748.00 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 3 | €1,740.00 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 0 | €1,740.00 | SI Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | €1,740.00 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 0 | €1,748.00 | SI Trade |
15:14:02 - 12-Dec-25 |
| Unknown* | 0 | €1,748.00 | SI Trade |
15:14:01 - 12-Dec-25 |
| Sell* | 1 | €1,746.00 | Automatic Execution |
15:14:01 - 12-Dec-25 |
| Unknown* | 0 | €1,746.00 | SI Trade |
15:11:09 - 12-Dec-25 |
| Buy* | 1 | €1,744.00 | Automatic Execution |
15:11:08 - 12-Dec-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
15:08:54 - 12-Dec-25 |
| Unknown* | 0 | €1,740.00 | SI Trade |
15:07:03 - 12-Dec-25 |
| Unknown* | 0 | €1,768.00 | SI Trade |
15:03:08 - 12-Dec-25 |
| Sell* | 4 | €1,794.00 | Automatic Execution |
15:00:24 - 12-Dec-25 |
| Sell* | 8 | €1,794.00 | Automatic Execution |
15:00:24 - 12-Dec-25 |
| Sell* | 8 | €1,794.00 | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Unknown* | 0 | €1,792.00 | SI Trade |
14:54:24 - 12-Dec-25 |
| Unknown* | 0 | €1,784.00 | SI Trade |
14:54:08 - 12-Dec-25 |
| Unknown* | 0 | €1,750.00 | SI Trade |
14:48:34 - 12-Dec-25 |
| Unknown* | 0 | €1,766.00 | SI Trade |
14:41:52 - 12-Dec-25 |
| Buy* | 3 | €1,776.00 | Automatic Execution |
14:41:47 - 12-Dec-25 |
| Buy* | 1 | €1,776.00 | Automatic Execution |
14:41:47 - 12-Dec-25 |
| Buy* | 1 | €1,776.00 | Automatic Execution |
14:41:47 - 12-Dec-25 |
| Unknown* | 0 | €1,822.00 | SI Trade |
14:37:41 - 12-Dec-25 |
| Sell* | 2 | €1,822.00 | Automatic Execution |
14:37:40 - 12-Dec-25 |
| Sell* | 1 | €1,822.00 | SI Trade |
14:37:37 - 12-Dec-25 |
| Unknown* | 0 | €1,822.00 | SI Trade |
14:37:36 - 12-Dec-25 |
| Sell* | 2 | €1,812.00 | Automatic Execution |
14:33:16 - 12-Dec-25 |
| Sell* | 1 | €1,814.00 | Automatic Execution |
14:33:16 - 12-Dec-25 |
| Unknown* | 0 | €1,870.00 | SI Trade |
14:07:09 - 12-Dec-25 |
| Unknown* | 0 | €1,860.00 | SI Trade |
13:12:00 - 12-Dec-25 |
| Unknown* | 0 | €1,830.00 | SI Trade |
12:00:00 - 12-Dec-25 |
| Buy* | 3 | €1,879.9638 | SI Trade |
08:49:19 - 12-Dec-25 |
| Unknown* | 0 | €1,880.00 | SI Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €1,764.00 | SI Trade |
16:18:26 - 11-Dec-25 |
| Unknown* | 0 | €1,764.00 | SI Trade |
16:10:21 - 11-Dec-25 |
| Sell* | 3 | €1,750.00 | Automatic Execution |
15:51:17 - 11-Dec-25 |
| Unknown* | 0 | €1,750.00 | SI Trade |
15:51:10 - 11-Dec-25 |
| Unknown* | 0 | €1,784.00 | SI Trade |
15:37:06 - 11-Dec-25 |
| Unknown* | 0 | €1,788.00 | SI Trade |
15:36:13 - 11-Dec-25 |
| Unknown* | 0 | €1,788.00 | SI Trade |
15:36:11 - 11-Dec-25 |
| Unknown* | 0 | €1,808.00 | SI Trade |
15:34:23 - 11-Dec-25 |
| Unknown* | 0 | €1,806.00 | SI Trade |
15:22:09 - 11-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
15:01:10 - 11-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
14:56:57 - 11-Dec-25 |
| Unknown* | 0 | €1,724.00 | SI Trade |
14:53:50 - 11-Dec-25 |
| Buy* | 5 | €1,768.00 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Unknown* | 0 | €1,752.00 | SI Trade |
14:37:16 - 11-Dec-25 |
| Buy* | 2 | €1,774.00 | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Buy* | 1 | €1,774.00 | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Buy* | 1 | €1,774.00 | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Unknown* | 0 | €1,750.00 | SI Trade |
14:34:41 - 11-Dec-25 |
| Unknown* | 0 | €1,808.00 | SI Trade |
14:25:01 - 11-Dec-25 |
| Unknown* | 0 | €1,842.00 | SI Trade |
13:18:15 - 11-Dec-25 |
| Unknown* | 0 | €1,842.00 | SI Trade |
13:06:17 - 11-Dec-25 |
| Sell* | 1 | €1,868.00 | SI Trade |
12:22:30 - 11-Dec-25 |
| Sell* | 2 | €1,868.00 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Unknown* | 0 | €1,870.00 | SI Trade |
12:22:28 - 11-Dec-25 |
| Sell* | 1 | €1,870.00 | SI Trade |
12:22:27 - 11-Dec-25 |
| Unknown* | 0 | €1,870.00 | SI Trade |
12:22:24 - 11-Dec-25 |
| Unknown* | 0 | €1,828.00 | SI Trade |
10:10:23 - 11-Dec-25 |
| Sell* | 2 | €1,844.00 | Automatic Execution |
09:43:06 - 11-Dec-25 |
| Sell* | 1 | €1,844.00 | Automatic Execution |
09:43:06 - 11-Dec-25 |
| Unknown* | 0 | €1,828.00 | SI Trade |
09:21:01 - 11-Dec-25 |
| Unknown* | 0 | €1,838.00 | SI Trade |
09:14:42 - 11-Dec-25 |
| Buy* | 1 | €1,838.00 | Automatic Execution |
09:14:42 - 11-Dec-25 |
| Sell* | 3 | €1,826.00 | Automatic Execution |
09:13:14 - 11-Dec-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
08:33:26 - 11-Dec-25 |
| Sell* | 2 | €1,782.00 | Automatic Execution |
08:33:25 - 11-Dec-25 |
| Sell* | 1 | €1,782.00 | SI Trade |
08:33:23 - 11-Dec-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
08:33:22 - 11-Dec-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
08:32:49 - 11-Dec-25 |
| Unknown* | 0 | €1,806.00 | SI Trade |
08:18:56 - 11-Dec-25 |
| Buy* | 1 | €1,806.00 | SI Trade |
08:18:38 - 11-Dec-25 |
| Buy* | 1 | €1,806.00 | Automatic Execution |
08:18:38 - 11-Dec-25 |
| Buy* | 1 | €1,806.00 | SI Trade |
08:18:33 - 11-Dec-25 |
| Buy* | 1 | €1,806.00 | Automatic Execution |
08:18:33 - 11-Dec-25 |
| Unknown* | 0 | €1,806.00 | SI Trade |
08:18:28 - 11-Dec-25 |
| Buy* | 1 | €1,806.00 | Automatic Execution |
08:18:28 - 11-Dec-25 |
| Unknown* | 0 | €1,808.00 | SI Trade |
08:17:59 - 11-Dec-25 |
| Unknown* | 0 | €1,814.00 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €1,820.00 | SI Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | €1,882.00 | SI Trade |
15:22:41 - 10-Dec-25 |
| Unknown* | 0 | €1,870.00 | SI Trade |
15:10:54 - 10-Dec-25 |
| Unknown* | 0 | €1,820.00 | SI Trade |
15:00:36 - 10-Dec-25 |
| Unknown* | 0 | €1,780.00 | SI Trade |
14:55:53 - 10-Dec-25 |
| Unknown* | 0 | €1,814.00 | SI Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 0 | €1,842.00 | SI Trade |
14:45:11 - 10-Dec-25 |
| Unknown* | 0 | €1,816.00 | SI Trade |
10:11:56 - 10-Dec-25 |
| Unknown* | 0 | €1,822.00 | SI Trade |
09:33:48 - 10-Dec-25 |
| Unknown* | 0 | €1,850.00 | SI Trade |
08:42:19 - 10-Dec-25 |
| Unknown* | 0 | €1,850.00 | SI Trade |
08:39:44 - 10-Dec-25 |
| Sell* | 2 | €1,838.30 | SI Trade |
08:21:04 - 10-Dec-25 |
| Sell* | 1 | €1,838.00 | Automatic Execution |
08:03:42 - 10-Dec-25 |
| Unknown* | 0 | €1,834.00 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €1,834.00 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €1,716.00 | SI Trade |
14:31:46 - 09-Dec-25 |
| Unknown* | 0 | €1,688.00 | SI Trade |
14:10:33 - 09-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
13:55:06 - 09-Dec-25 |
| Unknown* | 0 | €1,698.00 | SI Trade |
13:53:04 - 09-Dec-25 |
| Unknown* | 0 | €1,712.00 | SI Trade |
13:31:11 - 09-Dec-25 |
| Unknown* | 0 | €1,714.00 | SI Trade |
12:53:49 - 09-Dec-25 |
| Unknown* | 0 | €1,710.00 | SI Trade |
11:13:27 - 09-Dec-25 |
| Unknown* | 0 | €1,702.00 | SI Trade |
10:49:03 - 09-Dec-25 |
| Unknown* | 0 | €1,698.00 | SI Trade |
09:53:32 - 09-Dec-25 |
| Unknown* | 0 | €1,698.00 | SI Trade |
09:41:35 - 09-Dec-25 |
| Unknown* | 0 | €1,708.00 | SI Trade |
08:41:38 - 09-Dec-25 |
| Unknown* | 0 | €1,688.00 | SI Trade |
08:30:29 - 09-Dec-25 |
| Unknown* | 0 | €1,706.00 | SI Trade |
08:13:01 - 09-Dec-25 |
| Sell* | 1 | €1,700.00 | Automatic Execution |
08:12:02 - 09-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
08:10:40 - 09-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
08:10:29 - 09-Dec-25 |
| Unknown* | 0 | €1,706.00 | SI Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 0 | €1,786.00 | SI Trade |
15:17:51 - 08-Dec-25 |
| Unknown* | 0 | €1,752.00 | SI Trade |
14:56:41 - 08-Dec-25 |
| Sell* | 1 | €1,752.00 | Automatic Execution |
14:56:39 - 08-Dec-25 |
| Unknown* | 0 | €1,754.00 | SI Trade |
14:56:37 - 08-Dec-25 |
| Unknown* | 0 | €1,756.00 | SI Trade |
14:56:12 - 08-Dec-25 |
| Unknown* | 0 | €1,776.00 | SI Trade |
14:31:56 - 08-Dec-25 |
| Unknown* | 0 | €1,802.00 | SI Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 0 | €1,756.00 | SI Trade |
13:29:52 - 08-Dec-25 |
| Unknown* | 0 | €1,752.00 | SI Trade |
13:26:47 - 08-Dec-25 |
| Unknown* | 0 | €1,754.00 | SI Trade |
12:48:26 - 08-Dec-25 |
| Unknown* | 0 | €1,738.00 | SI Trade |
11:36:56 - 08-Dec-25 |
| Unknown* | 0 | €1,732.00 | SI Trade |
11:33:36 - 08-Dec-25 |
| Unknown* | 0 | €1,738.00 | SI Trade |
10:13:16 - 08-Dec-25 |
| Unknown* | 0 | €1,750.00 | SI Trade |
08:26:53 - 08-Dec-25 |
| Unknown* | 0 | €1,752.00 | SI Trade |
08:10:27 - 08-Dec-25 |
| Unknown* | 0 | €1,772.00 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €1,684.00 | SI Trade |
16:28:01 - 05-Dec-25 |
| Unknown* | 0 | €1,700.00 | SI Trade |
15:46:00 - 05-Dec-25 |
| Unknown* | 0 | €1,714.00 | SI Trade |
15:21:24 - 05-Dec-25 |
| Unknown* | 0 | €1,726.00 | SI Trade |
15:14:08 - 05-Dec-25 |
| Unknown* | 0 | €1,646.00 | SI Trade |
14:39:15 - 05-Dec-25 |