| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €1,664.00 | SI Trade |
16:29:31 - 14-Nov-25 |
| Sell* | 5 | €1,664.00 | SI Trade |
16:29:30 - 14-Nov-25 |
| Unknown* | 0 | €1,656.00 | SI Trade |
16:27:35 - 14-Nov-25 |
| Unknown* | 0 | €1,598.00 | SI Trade |
16:05:26 - 14-Nov-25 |
| Unknown* | 0 | €1,616.00 | SI Trade |
16:01:51 - 14-Nov-25 |
| Sell* | 8 | €1,624.00 | Automatic Execution |
15:59:24 - 14-Nov-25 |
| Sell* | 24 | €1,624.00 | Automatic Execution |
15:59:24 - 14-Nov-25 |
| Sell* | 2 | €1,634.00 | Automatic Execution |
15:44:02 - 14-Nov-25 |
| Buy* | 1 | €1,628.00 | Automatic Execution |
15:41:15 - 14-Nov-25 |
| Buy* | 1 | €1,584.00 | SI Trade |
15:30:06 - 14-Nov-25 |
| Unknown* | 0 | €1,560.00 | SI Trade |
15:26:57 - 14-Nov-25 |
| Sell* | 5 | €1,562.00 | SI Trade |
15:26:57 - 14-Nov-25 |
| Buy* | 2 | €1,566.00 | Automatic Execution |
15:26:50 - 14-Nov-25 |
| Sell* | 1 | €1,554.00 | SI Trade |
15:00:45 - 14-Nov-25 |
| Sell* | 61 | €1,570.00 | Automatic Execution |
14:58:58 - 14-Nov-25 |
| Buy* | 37 | €1,570.00 | Automatic Execution |
14:58:58 - 14-Nov-25 |
| Buy* | 10 | €1,570.00 | Automatic Execution |
14:58:58 - 14-Nov-25 |
| Buy* | 10 | €1,570.00 | Automatic Execution |
14:58:58 - 14-Nov-25 |
| Buy* | 5 | €1,568.00 | Automatic Execution |
14:58:58 - 14-Nov-25 |
| Buy* | 20 | €1,568.00 | Automatic Execution |
14:58:58 - 14-Nov-25 |
| Buy* | 7 | €1,566.00 | Automatic Execution |
14:58:58 - 14-Nov-25 |
| Unknown* | 0 | €1,570.00 | SI Trade |
14:58:23 - 14-Nov-25 |
| Buy* | 1 | €1,568.00 | SI Trade |
14:58:17 - 14-Nov-25 |
| Buy* | 6 | €1,562.00 | SI Trade |
14:53:15 - 14-Nov-25 |
| Buy* | 1 | €1,568.00 | SI Trade |
14:52:31 - 14-Nov-25 |
| Buy* | 4 | €1,568.00 | Automatic Execution |
14:52:31 - 14-Nov-25 |
| Buy* | 10 | €1,568.00 | Automatic Execution |
14:52:31 - 14-Nov-25 |
| Sell* | 1 | €1,530.00 | SI Trade |
14:49:52 - 14-Nov-25 |
| Unknown* | 0 | €1,540.00 | SI Trade |
14:48:28 - 14-Nov-25 |
| Unknown* | 0 | €1,518.00 | SI Trade |
14:47:25 - 14-Nov-25 |
| Sell* | 1 | €1,516.00 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Buy* | 2 | €1,502.00 | SI Trade |
14:45:35 - 14-Nov-25 |
| Buy* | 2 | €1,504.00 | SI Trade |
14:45:35 - 14-Nov-25 |
| Buy* | 9 | €1,502.00 | Automatic Execution |
14:45:35 - 14-Nov-25 |
| Buy* | 2 | €1,502.00 | Automatic Execution |
14:45:35 - 14-Nov-25 |
| Buy* | 1 | €1,488.00 | SI Trade |
14:42:01 - 14-Nov-25 |
| Buy* | 1 | €1,508.00 | SI Trade |
14:41:32 - 14-Nov-25 |
| Buy* | 2 | €1,476.00 | SI Trade |
14:41:19 - 14-Nov-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
14:41:11 - 14-Nov-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
14:40:26 - 14-Nov-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
14:38:37 - 14-Nov-25 |
| Unknown* | 0 | €1,502.00 | SI Trade |
14:37:25 - 14-Nov-25 |
| Unknown* | 0 | €1,510.00 | SI Trade |
14:37:14 - 14-Nov-25 |
| Unknown* | 0 | €1,508.00 | SI Trade |
14:37:12 - 14-Nov-25 |
| Unknown* | 0 | €1,412.00 | SI Trade |
14:35:06 - 14-Nov-25 |
| Unknown* | 0 | €1,428.00 | SI Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | €1,416.00 | SI Trade |
14:29:44 - 14-Nov-25 |
| Unknown* | 0 | €1,376.00 | SI Trade |
14:16:23 - 14-Nov-25 |
| Unknown* | 0 | €1,378.00 | SI Trade |
14:07:49 - 14-Nov-25 |
| Unknown* | 0 | €1,374.00 | SI Trade |
14:06:57 - 14-Nov-25 |
| Unknown* | 0 | €1,364.00 | SI Trade |
14:06:18 - 14-Nov-25 |
| Unknown* | 0 | €1,360.00 | SI Trade |
14:05:21 - 14-Nov-25 |
| Unknown* | 0 | €1,334.00 | SI Trade |
13:50:07 - 14-Nov-25 |
| Unknown* | 0 | €1,328.00 | SI Trade |
13:49:11 - 14-Nov-25 |
| Buy* | 9 | €1,310.00 | Automatic Execution |
13:47:05 - 14-Nov-25 |
| Buy* | 6 | €1,310.00 | Automatic Execution |
13:47:05 - 14-Nov-25 |
| Buy* | 41 | €1,310.00 | Automatic Execution |
13:47:05 - 14-Nov-25 |
| Buy* | 10 | €1,310.00 | Automatic Execution |
13:47:05 - 14-Nov-25 |
| Buy* | 11 | €1,310.00 | Automatic Execution |
13:47:05 - 14-Nov-25 |
| Buy* | 20 | €1,310.00 | Automatic Execution |
13:47:03 - 14-Nov-25 |
| Buy* | 4 | €1,310.00 | Automatic Execution |
13:47:03 - 14-Nov-25 |
| Buy* | 15 | €1,310.00 | Automatic Execution |
13:47:03 - 14-Nov-25 |
| Buy* | 4 | €1,310.00 | Automatic Execution |
13:47:03 - 14-Nov-25 |
| Buy* | 15 | €1,310.00 | Automatic Execution |
13:47:03 - 14-Nov-25 |
| Buy* | 10 | €1,310.00 | Automatic Execution |
13:47:02 - 14-Nov-25 |
| Buy* | 5 | €1,310.00 | Automatic Execution |
13:47:02 - 14-Nov-25 |
| Unknown* | 0 | €1,306.00 | SI Trade |
13:43:18 - 14-Nov-25 |
| Unknown* | 0 | €1,314.00 | SI Trade |
13:42:43 - 14-Nov-25 |
| Sell* | 3 | €1,326.00 | Automatic Execution |
13:34:51 - 14-Nov-25 |
| Unknown* | 0 | €1,342.00 | SI Trade |
13:32:38 - 14-Nov-25 |
| Unknown* | 0 | €1,306.00 | SI Trade |
13:22:11 - 14-Nov-25 |
| Unknown* | 0 | €1,328.00 | SI Trade |
13:15:59 - 14-Nov-25 |
| Unknown* | 0 | €1,316.00 | SI Trade |
13:12:54 - 14-Nov-25 |
| Unknown* | 0 | €1,336.00 | SI Trade |
13:04:21 - 14-Nov-25 |
| Buy* | 1 | €1,314.00 | SI Trade |
13:01:23 - 14-Nov-25 |
| Unknown* | 0 | €1,314.00 | SI Trade |
12:45:26 - 14-Nov-25 |
| Buy* | 3 | €1,302.00 | Automatic Execution |
12:44:40 - 14-Nov-25 |
| Unknown* | 0 | €1,300.00 | SI Trade |
12:44:26 - 14-Nov-25 |
| Unknown* | 0 | €1,344.00 | SI Trade |
12:37:28 - 14-Nov-25 |
| Unknown* | 0 | €1,348.00 | SI Trade |
12:33:05 - 14-Nov-25 |
| Sell* | 1 | €1,360.00 | Automatic Execution |
12:22:41 - 14-Nov-25 |
| Buy* | 28 | €1,366.00 | Automatic Execution |
12:21:42 - 14-Nov-25 |
| Buy* | 10 | €1,362.00 | Automatic Execution |
12:21:42 - 14-Nov-25 |
| Buy* | 10 | €1,362.00 | Automatic Execution |
12:21:42 - 14-Nov-25 |
| Unknown* | 0 | €1,366.00 | SI Trade |
12:17:56 - 14-Nov-25 |
| Unknown* | 0 | €1,370.00 | SI Trade |
12:12:05 - 14-Nov-25 |
| Unknown* | 0 | €1,400.00 | SI Trade |
12:03:05 - 14-Nov-25 |
| Unknown* | 0 | €1,400.00 | SI Trade |
12:03:05 - 14-Nov-25 |
| Unknown* | 0 | €1,400.00 | SI Trade |
12:03:05 - 14-Nov-25 |
| Unknown* | 0 | €1,406.00 | SI Trade |
12:01:35 - 14-Nov-25 |
| Sell* | 2 | €1,410.00 | Automatic Execution |
12:01:15 - 14-Nov-25 |
| Buy* | 28 | €1,424.00 | Automatic Execution |
11:49:04 - 14-Nov-25 |
| Buy* | 2 | €1,410.00 | Automatic Execution |
11:44:33 - 14-Nov-25 |
| Unknown* | 0 | €1,402.00 | SI Trade |
11:43:52 - 14-Nov-25 |
| Unknown* | 0 | €1,424.00 | SI Trade |
11:39:15 - 14-Nov-25 |
| Unknown* | 0 | €1,422.00 | SI Trade |
11:37:25 - 14-Nov-25 |
| Sell* | 4 | €1,426.00 | Automatic Execution |
11:36:25 - 14-Nov-25 |
| Unknown* | 0 | €1,444.00 | SI Trade |
11:23:05 - 14-Nov-25 |
| Sell* | 1 | €1,442.00 | SI Trade |
11:17:37 - 14-Nov-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
10:58:24 - 14-Nov-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
10:55:30 - 14-Nov-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
10:40:10 - 14-Nov-25 |
| Unknown* | 0 | €1,506.00 | SI Trade |
10:39:18 - 14-Nov-25 |
| Unknown* | 0 | €1,498.00 | SI Trade |
10:24:33 - 14-Nov-25 |
| Unknown* | 0 | €1,504.00 | SI Trade |
10:16:41 - 14-Nov-25 |
| Unknown* | 0 | €1,502.00 | SI Trade |
10:15:54 - 14-Nov-25 |
| Unknown* | 0 | €1,498.00 | SI Trade |
10:06:16 - 14-Nov-25 |
| Sell* | 1 | €1,490.00 | SI Trade |
10:01:53 - 14-Nov-25 |
| Unknown* | 0 | €1,500.00 | SI Trade |
09:55:01 - 14-Nov-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
09:40:26 - 14-Nov-25 |
| Unknown* | 0 | €1,492.00 | SI Trade |
09:25:27 - 14-Nov-25 |
| Unknown* | 0 | €1,486.00 | SI Trade |
09:17:40 - 14-Nov-25 |
| Unknown* | 0 | €1,492.00 | SI Trade |
09:15:32 - 14-Nov-25 |
| Unknown* | 0 | €1,500.00 | SI Trade |
09:14:02 - 14-Nov-25 |
| Unknown* | 0 | €1,500.00 | SI Trade |
09:11:25 - 14-Nov-25 |
| Buy* | 2 | €1,506.00 | Automatic Execution |
09:09:47 - 14-Nov-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
09:02:27 - 14-Nov-25 |
| Sell* | 3 | €1,458.00 | Automatic Execution |
08:57:58 - 14-Nov-25 |
| Unknown* | 0 | €1,460.00 | SI Trade |
08:33:10 - 14-Nov-25 |
| Unknown* | 0 | €1,476.00 | SI Trade |
08:28:26 - 14-Nov-25 |
| Unknown* | 0 | €1,470.00 | SI Trade |
08:20:07 - 14-Nov-25 |
| Unknown* | 0 | €1,474.00 | SI Trade |
08:19:28 - 14-Nov-25 |
| Sell* | 1 | €1,474.00 | SI Trade |
08:16:35 - 14-Nov-25 |
| Sell* | 8 | €1,476.00 | SI Trade |
08:16:34 - 14-Nov-25 |
| Buy* | 2 | €1,482.00 | Automatic Execution |
08:12:22 - 14-Nov-25 |
| Unknown* | 0 | €1,478.00 | SI Trade |
08:10:20 - 14-Nov-25 |
| Unknown* | 0 | €1,478.00 | SI Trade |
08:10:20 - 14-Nov-25 |
| Unknown* | 0 | €1,482.00 | SI Trade |
08:07:32 - 14-Nov-25 |
| Unknown* | 0 | €1,490.00 | SI Trade |
08:05:44 - 14-Nov-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €1,484.00 | SI Trade |
08:00:03 - 14-Nov-25 |
| Sell* | 2 | €1,464.00 | SI Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | €1,628.00 | SI Trade |
16:28:25 - 13-Nov-25 |
| Unknown* | 0 | €1,608.00 | SI Trade |
16:24:46 - 13-Nov-25 |
| Unknown* | 0 | €1,618.00 | SI Trade |
16:24:20 - 13-Nov-25 |
| Unknown* | 0 | €1,622.00 | SI Trade |
16:23:54 - 13-Nov-25 |
| Unknown* | 0 | €1,620.00 | SI Trade |
16:17:12 - 13-Nov-25 |
| Unknown* | 0 | €1,634.00 | SI Trade |
16:11:09 - 13-Nov-25 |
| Unknown* | 0 | €1,630.00 | SI Trade |
16:07:56 - 13-Nov-25 |
| Unknown* | 0 | €1,628.00 | SI Trade |
16:07:36 - 13-Nov-25 |
| Unknown* | 0 | €1,630.00 | SI Trade |
16:06:44 - 13-Nov-25 |
| Unknown* | 0 | €1,634.00 | SI Trade |
16:05:44 - 13-Nov-25 |
| Buy* | 2 | €1,652.00 | SI Trade |
16:01:16 - 13-Nov-25 |
| Buy* | 6 | €1,656.00 | SI Trade |
16:00:40 - 13-Nov-25 |
| Unknown* | 0 | €1,630.00 | SI Trade |
15:58:35 - 13-Nov-25 |
| Unknown* | 0 | €1,628.00 | SI Trade |
15:58:16 - 13-Nov-25 |
| Unknown* | 0 | €1,628.00 | SI Trade |
15:57:45 - 13-Nov-25 |
| Unknown* | 0 | €1,632.00 | SI Trade |
15:53:21 - 13-Nov-25 |
| Unknown* | 0 | €1,600.00 | SI Trade |
15:47:11 - 13-Nov-25 |
| Buy* | 1 | €1,600.00 | SI Trade |
15:47:11 - 13-Nov-25 |
| Unknown* | 0 | €1,620.00 | SI Trade |
15:45:36 - 13-Nov-25 |
| Sell* | 3 | €1,642.00 | SI Trade |
15:40:59 - 13-Nov-25 |
| Sell* | 4 | €1,640.00 | SI Trade |
15:40:58 - 13-Nov-25 |
| Unknown* | 0 | €1,636.00 | SI Trade |
15:38:15 - 13-Nov-25 |
| Sell* | 1 | €1,648.00 | SI Trade |
15:37:05 - 13-Nov-25 |
| Sell* | 4 | €1,650.00 | SI Trade |
15:37:05 - 13-Nov-25 |
| Unknown* | 0 | €1,660.00 | SI Trade |
15:37:05 - 13-Nov-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
15:34:34 - 13-Nov-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
15:34:34 - 13-Nov-25 |
| Unknown* | 0 | €1,650.00 | SI Trade |
15:34:34 - 13-Nov-25 |
| Unknown* | 0 | €1,686.00 | SI Trade |
15:30:40 - 13-Nov-25 |
| Unknown* | 0 | €1,680.00 | SI Trade |
15:30:11 - 13-Nov-25 |
| Unknown* | 0 | €1,690.00 | SI Trade |
15:27:11 - 13-Nov-25 |
| Unknown* | 0 | €1,706.00 | SI Trade |
15:24:47 - 13-Nov-25 |
| Unknown* | 0 | €1,708.00 | SI Trade |
15:21:18 - 13-Nov-25 |
| Unknown* | 0 | €1,718.00 | SI Trade |
15:20:54 - 13-Nov-25 |
| Unknown* | 0 | €1,720.00 | SI Trade |
15:19:53 - 13-Nov-25 |
| Unknown* | 0 | €1,716.00 | SI Trade |
15:19:50 - 13-Nov-25 |
| Unknown* | 0 | €1,724.00 | SI Trade |
15:19:22 - 13-Nov-25 |
| Unknown* | 0 | €1,734.00 | SI Trade |
15:19:00 - 13-Nov-25 |
| Unknown* | 0 | €1,732.00 | SI Trade |
15:18:48 - 13-Nov-25 |
| Unknown* | 0 | €1,734.00 | SI Trade |
15:18:45 - 13-Nov-25 |
| Unknown* | 0 | €1,744.00 | SI Trade |
15:18:09 - 13-Nov-25 |
| Unknown* | 0 | €1,744.00 | SI Trade |
15:17:48 - 13-Nov-25 |
| Unknown* | 0 | €1,758.00 | SI Trade |
15:17:25 - 13-Nov-25 |
| Unknown* | 0 | €1,772.00 | SI Trade |
15:16:29 - 13-Nov-25 |
| Unknown* | 0 | €1,734.00 | SI Trade |
15:13:14 - 13-Nov-25 |
| Unknown* | 0 | €1,746.00 | SI Trade |
15:10:56 - 13-Nov-25 |
| Buy* | 4 | €1,766.00 | SI Trade |
14:56:12 - 13-Nov-25 |
| Unknown* | 0 | €1,750.00 | SI Trade |
14:54:48 - 13-Nov-25 |
| Unknown* | 0 | €1,770.00 | SI Trade |
14:52:39 - 13-Nov-25 |
| Unknown* | 0 | €1,764.00 | SI Trade |
14:49:44 - 13-Nov-25 |
| Unknown* | 0 | €1,782.00 | SI Trade |
14:49:18 - 13-Nov-25 |
| Sell* | 4 | €1,764.00 | SI Trade |
14:46:51 - 13-Nov-25 |
| Unknown* | 0 | €1,734.00 | SI Trade |
14:45:07 - 13-Nov-25 |
| Unknown* | 0 | €1,740.00 | SI Trade |
14:44:25 - 13-Nov-25 |
| Unknown* | 0 | €1,748.00 | SI Trade |
14:44:09 - 13-Nov-25 |
| Buy* | 10 | €1,734.00 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Unknown* | 0 | €1,746.00 | SI Trade |
14:42:14 - 13-Nov-25 |
| Unknown* | 0 | €1,776.00 | SI Trade |
14:41:00 - 13-Nov-25 |
| Unknown* | 0 | €1,794.00 | SI Trade |
14:35:10 - 13-Nov-25 |
| Unknown* | 0 | €1,816.00 | SI Trade |
14:33:46 - 13-Nov-25 |
| Buy* | 4 | €1,798.00 | Automatic Execution |
14:14:57 - 13-Nov-25 |
| Unknown* | 0 | €1,800.00 | SI Trade |
14:10:25 - 13-Nov-25 |
| Unknown* | 0 | €1,810.00 | SI Trade |
14:09:37 - 13-Nov-25 |
| Unknown* | 0 | €1,808.00 | SI Trade |
14:07:31 - 13-Nov-25 |
| Unknown* | 0 | €1,810.00 | SI Trade |
14:04:39 - 13-Nov-25 |
| Unknown* | 0 | €1,812.00 | SI Trade |
13:59:44 - 13-Nov-25 |
| Unknown* | 0 | €1,828.00 | SI Trade |
13:49:01 - 13-Nov-25 |
| Unknown* | 0 | €1,850.00 | SI Trade |
13:33:23 - 13-Nov-25 |