| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,366.00 | 1,368.00 | 1,114.00 | 1,159.00 | 408 |
| 26th Jun 2025 (Thu) | 1,314.00 | 1,356.00 | 1,314.00 | 1,326.00 | 79 |
| 25th Jun 2025 (Wed) | 1,308.00 | 1,392.00 | 1,304.00 | 1,331.00 | 60 |
| 24th Jun 2025 (Tue) | 1,258.00 | 1,280.00 | 1,234.00 | 1,278.00 | 60 |
| 23rd Jun 2025 (Mon) | 1,196.00 | 1,232.00 | 1,182.00 | 1,235.00 | 20 |
| 20th Jun 2025 (Fri) | 1,258.00 | 1,268.00 | 1,250.00 | 1,226.00 | 106 |
| 19th Jun 2025 (Thu) | 1,222.00 | 1,222.00 | 1,164.00 | 1,178.00 | 34 |
| 18th Jun 2025 (Wed) | 1,230.00 | 1,254.00 | 1,208.00 | 1,238.00 | 150 |
| 17th Jun 2025 (Tue) | 1,288.00 | 1,314.00 | 1,250.00 | 1,247.00 | 67 |
| 16th Jun 2025 (Mon) | 1,230.00 | 1,350.00 | 1,230.00 | 1,312.00 | 48 |
| 13th Jun 2025 (Fri) | 1,078.00 | 1,202.00 | 1,070.00 | 1,208.00 | 247 |
| 12th Jun 2025 (Thu) | 1,144.00 | 1,154.00 | 1,144.00 | 1,140.00 | 40 |
| 11th Jun 2025 (Wed) | 1,080.00 | 1,202.00 | 1,078.00 | 1,192.00 | 95 |
| 10th Jun 2025 (Tue) | 1,050.00 | 1,104.00 | 1,048.00 | 1,039.00 | 84 |
| 9th Jun 2025 (Mon) | 961.00 | 985.00 | 915.00 | 989.00 | 422 |
| 6th Jun 2025 (Fri) | 872.00 | 924.00 | 864.00 | 915.00 | 635 |
| 5th Jun 2025 (Thu) | 1,074.00 | 1,116.00 | 1,032.00 | 1,099.00 | 176 |
| 4th Jun 2025 (Wed) | 1,064.00 | 1,064.00 | 954.00 | 1,034.00 | 123 |
| 3rd Jun 2025 (Tue) | 1,100.00 | 1,126.00 | 1,088.00 | 1,097.00 | 356 |
| 2nd Jun 2025 (Mon) | 1,058.00 | 1,140.00 | 1,036.00 | 1,067.00 | 187 |
| 30th May 2025 (Fri) | 912.00 | 1,038.00 | 912.00 | 1,088.00 | 318 |
| 29th May 2025 (Thu) | 1,014.00 | 1,014.00 | 913.00 | 939.50 | 91 |
| 28th May 2025 (Wed) | 930.00 | 974.00 | 910.00 | 962.50 | 132 |
| 27th May 2025 (Tue) | 1,000.00 | 1,032.00 | 977.00 | 971.50 | 141 |
| 26th May 2025 (Mon) | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 23rd May 2025 (Fri) | 938.00 | 947.00 | 856.00 | 919.00 | 361 |
| 22nd May 2025 (Thu) | 900.00 | 986.00 | 900.00 | 995.50 | 501 |
| 21st May 2025 (Wed) | 974.00 | 1,006.00 | 974.00 | 1,014.00 | 2,375 |
| 20th May 2025 (Tue) | 1,022.00 | 1,066.00 | 1,002.00 | 1,007.00 | 993 |
| 19th May 2025 (Mon) | 980.00 | 1,034.00 | 938.00 | 985.00 | 282 |
| 16th May 2025 (Fri) | 1,062.00 | 1,102.00 | 1,062.00 | 1,088.00 | 62 |
| 15th May 2025 (Thu) | 1,062.00 | 1,110.00 | 1,040.00 | 1,089.00 | 72 |
| 14th May 2025 (Wed) | 1,104.00 | 1,128.00 | 1,066.00 | 1,121.00 | 680 |
| 13th May 2025 (Tue) | 850.00 | 980.00 | 847.00 | 1,045.00 | 197 |
| 12th May 2025 (Mon) | 931.00 | 967.00 | 806.00 | 871.00 | 369 |
| 9th May 2025 (Fri) | 882.00 | 889.00 | 853.00 | 835.00 | 192 |
| 8th May 2025 (Thu) | 739.00 | 848.00 | 739.00 | 855.50 | 133 |
| 7th May 2025 (Wed) | 672.00 | 717.00 | 650.00 | 689.50 | 60 |
| 6th May 2025 (Tue) | 794.00 | 841.00 | 605.00 | 681.00 | 615 |
| 5th May 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2nd May 2025 (Fri) | 898.00 | 1,040.00 | 892.00 | 1,023.00 | 625 |
| 1st May 2025 (Thu) | 987.00 | 991.00 | 952.00 | 948.50 | 158 |
| 30th Apr 2025 (Wed) | 868.00 | 874.00 | 764.00 | 869.00 | 883 |
| 29th Apr 2025 (Tue) | 861.00 | 869.00 | 829.00 | 865.00 | 433 |