| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,482.00 | 1,634.00 | 1,302.00 | 1,659.00 | 513 |
| 13th Nov 2025 (Thu) | 1,864.00 | 1,906.00 | 1,734.00 | 1,637.00 | 158 |
| 12th Nov 2025 (Wed) | 2,095.00 | 2,095.00 | 1,884.00 | 1,884.00 | 15 |
| 11th Nov 2025 (Tue) | 2,230.00 | 2,230.00 | 2,220.00 | 2,095.00 | 7 |
| 10th Nov 2025 (Mon) | 1,984.00 | 2,160.00 | 1,984.00 | 2,132.50 | 74 |
| 7th Nov 2025 (Fri) | 1,690.00 | 1,690.00 | 1,596.00 | 1,567.00 | 72 |
| 6th Nov 2025 (Thu) | 2,130.00 | 2,230.00 | 1,896.00 | 1,865.00 | 232 |
| 5th Nov 2025 (Wed) | 2,100.00 | 2,230.00 | 1,970.00 | 2,167.50 | 324 |
| 4th Nov 2025 (Tue) | 2,495.00 | 2,495.00 | 2,100.00 | 2,290.00 | 329 |
| 3rd Nov 2025 (Mon) | 2,800.00 | 2,925.00 | 2,800.00 | 2,815.00 | 61 |
| 31st Oct 2025 (Fri) | 2,600.00 | 2,795.00 | 2,595.00 | 2,662.50 | 48 |
| 30th Oct 2025 (Thu) | 2,545.00 | 2,595.00 | 2,545.00 | 2,625.00 | 30 |
| 29th Oct 2025 (Wed) | 2,370.00 | 2,595.00 | 2,325.00 | 2,520.00 | 266 |
| 28th Oct 2025 (Tue) | 2,300.00 | 2,300.00 | 2,250.00 | 2,267.50 | 32 |
| 27th Oct 2025 (Mon) | 2,235.00 | 2,350.00 | 2,235.00 | 2,302.50 | 54 |
| 24th Oct 2025 (Fri) | 2,085.00 | 2,150.00 | 2,085.00 | 2,132.50 | 232 |
| 23rd Oct 2025 (Thu) | 1,874.00 | 1,962.00 | 1,874.00 | 1,975.00 | 155 |
| 22nd Oct 2025 (Wed) | 2,015.00 | 2,015.00 | 1,676.00 | 1,667.00 | 104 |
| 21st Oct 2025 (Tue) | 2,025.00 | 2,045.00 | 2,015.00 | 2,032.50 | 27 |
| 20th Oct 2025 (Mon) | 2,000.00 | 2,070.00 | 1,930.00 | 2,080.00 | 82 |
| 17th Oct 2025 (Fri) | 1,776.00 | 2,010.00 | 1,716.00 | 1,836.00 | 310 |
| 16th Oct 2025 (Thu) | 2,015.00 | 2,125.00 | 2,000.00 | 2,055.00 | 120 |
| 15th Oct 2025 (Wed) | 2,035.00 | 2,115.00 | 2,035.00 | 2,065.00 | 35 |
| 14th Oct 2025 (Tue) | 1,822.00 | 2,010.00 | 1,724.00 | 2,005.00 | 179 |
| 13th Oct 2025 (Mon) | 1,974.00 | 1,996.00 | 1,838.00 | 1,857.00 | 47 |
| 10th Oct 2025 (Fri) | 2,205.00 | 2,275.00 | 1,968.00 | 1,968.00 | 161 |
| 9th Oct 2025 (Thu) | 2,120.00 | 2,120.00 | 2,080.00 | 2,125.00 | 19 |
| 8th Oct 2025 (Wed) | 2,135.00 | 2,150.00 | 2,105.00 | 2,125.00 | 41 |
| 7th Oct 2025 (Tue) | 1,990.00 | 2,205.00 | 1,972.00 | 2,055.00 | 92 |
| 6th Oct 2025 (Mon) | 1,924.00 | 2,060.00 | 1,908.00 | 2,010.00 | 72 |
| 3rd Oct 2025 (Fri) | 2,280.00 | 2,280.00 | 1,962.00 | 2,072.50 | 245 |
| 2nd Oct 2025 (Thu) | 2,280.00 | 2,325.00 | 2,225.00 | 2,295.00 | 48 |
| 1st Oct 2025 (Wed) | 2,045.00 | 2,220.00 | 2,030.00 | 2,242.50 | 262 |
| 30th Sep 2025 (Tue) | 2,075.00 | 2,075.00 | 2,075.00 | 2,100.00 | 16 |
| 29th Sep 2025 (Mon) | 2,015.00 | 2,075.00 | 2,015.00 | 1,994.00 | 44 |
| 26th Sep 2025 (Fri) | 2,055.00 | 2,115.00 | 1,914.00 | 1,976.00 | 73 |
| 25th Sep 2025 (Thu) | 2,040.00 | 2,165.00 | 1,864.00 | 2,190.00 | 182 |
| 24th Sep 2025 (Wed) | 2,155.00 | 2,220.00 | 2,085.00 | 2,085.00 | 42 |
| 23rd Sep 2025 (Tue) | 2,035.00 | 2,245.00 | 2,035.00 | 2,135.00 | 55 |
| 22nd Sep 2025 (Mon) | 2,125.00 | 2,125.00 | 2,075.00 | 2,057.50 | 36 |
| 19th Sep 2025 (Fri) | 1,966.00 | 2,150.00 | 1,942.00 | 2,145.00 | 162 |
| 18th Sep 2025 (Thu) | 1,752.00 | 1,948.00 | 1,752.00 | 1,906.00 | 181 |
| 17th Sep 2025 (Wed) | 1,750.00 | 1,750.00 | 1,598.00 | 1,610.00 | 95 |
| 16th Sep 2025 (Tue) | 1,802.00 | 1,802.00 | 1,750.00 | 1,744.00 | 52 |