| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 791.00 | 791.00 | 774.00 | 830.00 | 254 |
| 25th Mar 2026 (Wed) | 865.00 | 888.00 | 850.00 | 830.00 | 34 |
| 24th Mar 2026 (Tue) | 906.00 | 906.00 | 777.00 | 797.00 | 17 |
| 23rd Mar 2026 (Mon) | 732.00 | 891.00 | 725.00 | 852.00 | 47 |
| 20th Mar 2026 (Fri) | 839.00 | 843.00 | 756.00 | 809.00 | 36 |
| 19th Mar 2026 (Thu) | 781.00 | 817.00 | 776.00 | 820.00 | 106 |
| 18th Mar 2026 (Wed) | 854.00 | 854.00 | 853.00 | 824.00 | 55 |
| 17th Mar 2026 (Tue) | 801.00 | 863.00 | 801.00 | 857.50 | 108 |
| 16th Mar 2026 (Mon) | 784.00 | 806.00 | 778.00 | 791.00 | 37 |
| 13th Mar 2026 (Fri) | 790.00 | 841.00 | 750.00 | 781.00 | 71 |
| 12th Mar 2026 (Thu) | 767.00 | 842.00 | 763.00 | 829.00 | 306 |
| 11th Mar 2026 (Wed) | 772.00 | 795.00 | 755.00 | 760.00 | 70 |
| 10th Mar 2026 (Tue) | 849.00 | 849.00 | 771.00 | 787.00 | 105 |
| 9th Mar 2026 (Mon) | 831.00 | 860.00 | 821.00 | 829.00 | 56 |
| 6th Mar 2026 (Fri) | 815.00 | 846.00 | 765.00 | 838.50 | 66 |
| 5th Mar 2026 (Thu) | 804.00 | 850.00 | 790.00 | 793.00 | 104 |
| 4th Mar 2026 (Wed) | 718.00 | 805.00 | 715.00 | 797.00 | 101 |
| 3rd Mar 2026 (Tue) | 650.00 | 712.00 | 606.00 | 669.50 | 282 |
| 2nd Mar 2026 (Mon) | 649.00 | 711.00 | 649.00 | 685.00 | 161 |
| 27th Feb 2026 (Fri) | 578.00 | 583.00 | 574.00 | 577.00 | 124 |
| 26th Feb 2026 (Thu) | 548.00 | 586.00 | 548.00 | 561.50 | 434 |
| 25th Feb 2026 (Wed) | 489.50 | 555.00 | 489.50 | 560.00 | 525 |
| 24th Feb 2026 (Tue) | 485.00 | 501.00 | 482.00 | 493.50 | 256 |
| 23rd Feb 2026 (Mon) | 542.00 | 547.00 | 470.00 | 513.00 | 795 |
| 20th Feb 2026 (Fri) | 575.00 | 575.00 | 531.00 | 551.00 | 196 |
| 19th Feb 2026 (Thu) | 584.00 | 584.00 | 526.00 | 560.00 | 137 |
| 18th Feb 2026 (Wed) | 548.00 | 628.00 | 548.00 | 615.00 | 200 |
| 17th Feb 2026 (Tue) | 494.00 | 526.00 | 474.00 | 526.50 | 161 |
| 16th Feb 2026 (Mon) | 523.00 | 523.00 | 505.00 | 510.50 | 79 |
| 13th Feb 2026 (Fri) | 484.00 | 515.00 | 476.50 | 509.00 | 484 |
| 12th Feb 2026 (Thu) | 570.00 | 596.00 | 466.00 | 466.25 | 248 |
| 11th Feb 2026 (Wed) | 596.00 | 610.00 | 568.00 | 560.00 | 61 |
| 10th Feb 2026 (Tue) | 688.00 | 721.00 | 679.00 | 653.00 | 333 |
| 9th Feb 2026 (Mon) | 617.00 | 682.00 | 603.00 | 688.00 | 215 |
| 6th Feb 2026 (Fri) | 508.00 | 605.00 | 504.00 | 596.00 | 207 |
| 5th Feb 2026 (Thu) | 663.00 | 671.00 | 501.00 | 559.50 | 236 |
| 4th Feb 2026 (Wed) | 996.00 | 1,006.00 | 662.00 | 680.00 | 297 |
| 3rd Feb 2026 (Tue) | 1,128.00 | 1,136.00 | 943.00 | 940.00 | 251 |
| 2nd Feb 2026 (Mon) | 768.00 | 890.00 | 764.00 | 880.00 | 256 |
| 30th Jan 2026 (Fri) | 854.00 | 870.00 | 843.00 | 844.00 | 35 |
| 29th Jan 2026 (Thu) | 1,060.00 | 1,062.00 | 829.00 | 869.00 | 73 |
| 28th Jan 2026 (Wed) | 1,190.00 | 1,190.00 | 1,108.00 | 1,127.00 | 8 |
| 27th Jan 2026 (Tue) | 1,244.00 | 1,246.00 | 1,218.00 | 1,222.00 | 30 |
| 26th Jan 2026 (Mon) | 1,270.00 | 1,270.00 | 1,252.00 | 1,281.00 | 30 |