| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 872.00 | 924.00 | 864.00 | 915.00 | 635 |
| 5th Jun 2025 (Thu) | 1,074.00 | 1,116.00 | 1,032.00 | 1,099.00 | 176 |
| 4th Jun 2025 (Wed) | 1,064.00 | 1,064.00 | 954.00 | 1,034.00 | 123 |
| 3rd Jun 2025 (Tue) | 1,100.00 | 1,126.00 | 1,088.00 | 1,097.00 | 356 |
| 2nd Jun 2025 (Mon) | 1,058.00 | 1,140.00 | 1,036.00 | 1,067.00 | 187 |
| 30th May 2025 (Fri) | 912.00 | 1,038.00 | 912.00 | 1,088.00 | 318 |
| 29th May 2025 (Thu) | 1,014.00 | 1,014.00 | 913.00 | 939.50 | 91 |
| 28th May 2025 (Wed) | 930.00 | 974.00 | 910.00 | 962.50 | 132 |
| 27th May 2025 (Tue) | 1,000.00 | 1,032.00 | 977.00 | 971.50 | 141 |
| 26th May 2025 (Mon) | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 23rd May 2025 (Fri) | 938.00 | 947.00 | 856.00 | 919.00 | 361 |
| 22nd May 2025 (Thu) | 900.00 | 986.00 | 900.00 | 995.50 | 501 |
| 21st May 2025 (Wed) | 974.00 | 1,006.00 | 974.00 | 1,014.00 | 2,375 |
| 20th May 2025 (Tue) | 1,022.00 | 1,066.00 | 1,002.00 | 1,007.00 | 993 |
| 19th May 2025 (Mon) | 980.00 | 1,034.00 | 938.00 | 985.00 | 282 |
| 16th May 2025 (Fri) | 1,062.00 | 1,102.00 | 1,062.00 | 1,088.00 | 62 |
| 15th May 2025 (Thu) | 1,062.00 | 1,110.00 | 1,040.00 | 1,089.00 | 72 |
| 14th May 2025 (Wed) | 1,104.00 | 1,128.00 | 1,066.00 | 1,121.00 | 680 |
| 13th May 2025 (Tue) | 850.00 | 980.00 | 847.00 | 1,045.00 | 197 |
| 12th May 2025 (Mon) | 931.00 | 967.00 | 806.00 | 871.00 | 369 |
| 9th May 2025 (Fri) | 882.00 | 889.00 | 853.00 | 835.00 | 192 |
| 8th May 2025 (Thu) | 739.00 | 848.00 | 739.00 | 855.50 | 133 |
| 7th May 2025 (Wed) | 672.00 | 717.00 | 650.00 | 689.50 | 60 |
| 6th May 2025 (Tue) | 794.00 | 841.00 | 605.00 | 681.00 | 615 |
| 5th May 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2nd May 2025 (Fri) | 898.00 | 1,040.00 | 892.00 | 1,023.00 | 625 |
| 1st May 2025 (Thu) | 987.00 | 991.00 | 952.00 | 948.50 | 158 |
| 30th Apr 2025 (Wed) | 868.00 | 874.00 | 764.00 | 869.00 | 883 |
| 29th Apr 2025 (Tue) | 861.00 | 869.00 | 829.00 | 865.00 | 433 |
| 28th Apr 2025 (Mon) | 822.00 | 848.00 | 739.00 | 737.50 | 296 |
| 25th Apr 2025 (Fri) | 756.00 | 759.00 | 723.00 | 734.00 | 205 |
| 24th Apr 2025 (Thu) | 578.00 | 640.00 | 562.00 | 661.50 | 179 |
| 23rd Apr 2025 (Wed) | 547.00 | 616.00 | 547.00 | 601.50 | 129 |
| 22nd Apr 2025 (Tue) | 460.50 | 460.50 | 460.50 | 490.50 | 21 |
| 21st Apr 2025 (Mon) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 18th Apr 2025 (Fri) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 17th Apr 2025 (Thu) | 508.00 | 508.00 | 485.00 | 471.50 | 169 |
| 16th Apr 2025 (Wed) | 513.00 | 562.00 | 506.00 | 510.50 | 645 |
| 15th Apr 2025 (Tue) | 488.00 | 552.50 | 488.00 | 552.50 | 48 |
| 14th Apr 2025 (Mon) | 453.50 | 539.00 | 449.00 | 488.00 | 276 |
| 11th Apr 2025 (Fri) | 448.00 | 448.00 | 394.50 | 394.50 | 268 |
| 10th Apr 2025 (Thu) | 462.63 | 466.89 | 425.64 | 427.015 | 313 |
| 9th Apr 2025 (Wed) | 318.78 | 372.53 | 299.76 | 330.585 | 565 |
| 8th Apr 2025 (Tue) | 358.33 | 424.01 | 340.70 | 394.495 | 376 |