| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 17th Apr 2025 (Thu) | 508.00 | 508.00 | 485.00 | 471.50 | 169 |
| 16th Apr 2025 (Wed) | 513.00 | 562.00 | 506.00 | 510.50 | 645 |
| 15th Apr 2025 (Tue) | 488.00 | 552.50 | 488.00 | 552.50 | 48 |
| 14th Apr 2025 (Mon) | 453.50 | 539.00 | 449.00 | 488.00 | 276 |
| 11th Apr 2025 (Fri) | 448.00 | 448.00 | 394.50 | 394.50 | 268 |
| 10th Apr 2025 (Thu) | 462.63 | 466.89 | 425.64 | 427.015 | 313 |
| 9th Apr 2025 (Wed) | 318.78 | 372.53 | 299.76 | 330.585 | 565 |
| 8th Apr 2025 (Tue) | 358.33 | 424.01 | 340.70 | 394.495 | 376 |
| 7th Apr 2025 (Mon) | 183.01 | 352.12 | 183.01 | 279.01 | 1,259 |
| 4th Apr 2025 (Fri) | 424.07 | 426.61 | 280.06 | 309.21 | 534 |
| 3rd Apr 2025 (Thu) | 411.14 | 450.05 | 383.70 | 431.735 | 234 |
| 2nd Apr 2025 (Wed) | 452.26 | 496.74 | 436.92 | 491.225 | 155 |
| 1st Apr 2025 (Tue) | 475.47 | 475.47 | 431.19 | 462.28 | 272 |
| 31st Mar 2025 (Mon) | 414.73 | 426.72 | 371.76 | 426.255 | 206 |
| 28th Mar 2025 (Fri) | 534.77 | 549.74 | 452.35 | 456.42 | 333 |
| 27th Mar 2025 (Thu) | 562.68 | 626.67 | 560.28 | 604.485 | 364 |
| 26th Mar 2025 (Wed) | 686.19 | 698.86 | 624.59 | 612.61 | 437 |
| 25th Mar 2025 (Tue) | 686.47 | 716.09 | 660.15 | 680.26 | 293 |
| 24th Mar 2025 (Mon) | 624.89 | 701.29 | 595.51 | 678.455 | 295 |
| 21st Mar 2025 (Fri) | 500.33 | 540.17 | 486.66 | 541.245 | 252 |
| 20th Mar 2025 (Thu) | 528.26 | 559.97 | 487.53 | 529.33 | 649 |
| 19th Mar 2025 (Wed) | 464.40 | 495.40 | 464.40 | 497.495 | 393 |
| 18th Mar 2025 (Tue) | 531.06 | 531.81 | 433.91 | 492.18 | 531 |
| 17th Mar 2025 (Mon) | 497.15 | 556.15 | 482.98 | 482.96 | 780 |
| 14th Mar 2025 (Fri) | 433.11 | 512.10 | 432.78 | 492.725 | 551 |
| 13th Mar 2025 (Thu) | 450.80 | 468.22 | 390.86 | 402.03 | 652 |
| 12th Mar 2025 (Wed) | 409.87 | 485.30 | 407.28 | 465.61 | 961 |
| 11th Mar 2025 (Tue) | 350.82 | 416.58 | 342.40 | 397.595 | 1,023 |
| 10th Mar 2025 (Mon) | 491.10 | 493.00 | 391.48 | 415.15 | 300 |
| 7th Mar 2025 (Fri) | 478.33 | 510.29 | 427.67 | 449.03 | 654 |
| 6th Mar 2025 (Thu) | 654.41 | 654.41 | 548.08 | 564.215 | 823 |
| 5th Mar 2025 (Wed) | 621.69 | 621.69 | 550.00 | 578.29 | 466 |
| 4th Mar 2025 (Tue) | 557.36 | 557.36 | 477.83 | 492.555 | 169 |
| 3rd Mar 2025 (Mon) | 625.00 | 689.87 | 616.35 | 648.345 | 627 |
| 28th Feb 2025 (Fri) | 573.03 | 576.10 | 477.95 | 534.04 | 759 |
| 27th Feb 2025 (Thu) | 706.52 | 789.69 | 640.92 | 712.86 | 444 |
| 26th Feb 2025 (Wed) | 682.01 | 726.65 | 666.44 | 711.465 | 492 |
| 25th Feb 2025 (Tue) | 699.39 | 785.42 | 603.53 | 604.32 | 1,573 |
| 24th Feb 2025 (Mon) | 1,062.87 | 1,120.26 | 696.33 | 816.115 | 544 |
| 21st Feb 2025 (Fri) | 1,215.09 | 1,322.70 | 1,174.20 | 1,255.43 | 1,139 |