| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1,426.00 | 1,470.00 | 1,424.00 | 1,464.00 | 59 |
| 8th Sep 2025 (Mon) | 1,336.00 | 1,440.00 | 1,334.00 | 1,443.00 | 195 |
| 5th Sep 2025 (Fri) | 1,428.00 | 1,462.00 | 1,236.00 | 1,242.00 | 614 |
| 4th Sep 2025 (Thu) | 1,392.00 | 1,428.00 | 1,356.00 | 1,390.00 | 209 |
| 3rd Sep 2025 (Wed) | 1,466.00 | 1,546.00 | 1,350.00 | 1,520.00 | 137 |
| 2nd Sep 2025 (Tue) | 1,346.00 | 1,444.00 | 1,272.00 | 1,472.00 | 73 |
| 1st Sep 2025 (Mon) | 1,432.00 | 1,432.00 | 1,413.00 | 1,413.00 | 2 |
| 29th Aug 2025 (Fri) | 1,436.00 | 1,444.00 | 1,384.00 | 1,432.00 | 189 |
| 28th Aug 2025 (Thu) | 1,444.00 | 1,470.00 | 1,368.00 | 1,416.00 | 247 |
| 27th Aug 2025 (Wed) | 1,600.00 | 1,658.00 | 1,494.00 | 1,471.00 | 354 |
| 26th Aug 2025 (Tue) | 1,416.00 | 1,564.00 | 1,392.00 | 1,543.00 | 117 |
| 25th Aug 2025 (Mon) | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,384.00 | 1,604.00 | 1,374.00 | 1,581.00 | 609 |
| 21st Aug 2025 (Thu) | 1,502.00 | 1,516.00 | 1,390.00 | 1,444.00 | 626 |
| 20th Aug 2025 (Wed) | 1,396.00 | 1,462.00 | 1,058.00 | 1,242.00 | 1,179 |
| 19th Aug 2025 (Tue) | 2,040.00 | 2,040.00 | 1,606.00 | 1,716.00 | 484 |
| 18th Aug 2025 (Mon) | 2,170.00 | 2,185.00 | 2,065.00 | 2,032.50 | 71 |
| 15th Aug 2025 (Fri) | 2,395.00 | 2,395.00 | 2,145.00 | 2,180.00 | 93 |
| 14th Aug 2025 (Thu) | 2,465.00 | 2,495.00 | 2,400.00 | 2,395.00 | 86 |
| 13th Aug 2025 (Wed) | 2,580.00 | 2,580.00 | 2,500.00 | 2,487.50 | 33 |
| 12th Aug 2025 (Tue) | 2,450.00 | 2,500.00 | 2,400.00 | 2,492.50 | 40 |
| 11th Aug 2025 (Mon) | 2,665.00 | 2,670.00 | 2,535.00 | 2,555.00 | 143 |
| 8th Aug 2025 (Fri) | 2,435.00 | 2,615.00 | 2,435.00 | 2,607.50 | 44 |
| 7th Aug 2025 (Thu) | 2,355.00 | 2,450.00 | 2,320.00 | 2,457.50 | 85 |
| 6th Aug 2025 (Wed) | 2,090.00 | 2,295.00 | 2,005.00 | 2,260.00 | 126 |
| 5th Aug 2025 (Tue) | 1,982.00 | 2,155.00 | 1,938.00 | 2,025.00 | 402 |
| 4th Aug 2025 (Mon) | 1,590.00 | 1,672.00 | 1,590.00 | 1,638.00 | 97 |
| 1st Aug 2025 (Fri) | 1,588.00 | 1,588.00 | 1,440.00 | 1,515.00 | 585 |
| 31st Jul 2025 (Thu) | 1,706.00 | 1,738.00 | 1,652.00 | 1,649.00 | 86 |
| 30th Jul 2025 (Wed) | 1,574.00 | 1,680.00 | 1,566.00 | 1,640.00 | 358 |
| 29th Jul 2025 (Tue) | 1,628.00 | 1,698.00 | 1,560.00 | 1,565.00 | 539 |
| 28th Jul 2025 (Mon) | 1,692.00 | 1,720.00 | 1,594.00 | 1,617.00 | 222 |
| 25th Jul 2025 (Fri) | 1,508.00 | 1,660.00 | 1,500.00 | 1,647.00 | 232 |
| 24th Jul 2025 (Thu) | 1,472.00 | 1,512.00 | 1,456.00 | 1,506.00 | 436 |
| 23rd Jul 2025 (Wed) | 1,392.00 | 1,408.00 | 1,392.00 | 1,410.00 | 51 |
| 22nd Jul 2025 (Tue) | 1,432.00 | 1,446.00 | 1,276.00 | 1,339.00 | 81 |
| 21st Jul 2025 (Mon) | 1,514.00 | 1,514.00 | 1,514.00 | 1,513.00 | 21 |
| 18th Jul 2025 (Fri) | 1,522.00 | 1,538.00 | 1,512.00 | 1,481.00 | 118 |
| 17th Jul 2025 (Thu) | 1,450.00 | 1,494.00 | 1,442.00 | 1,490.00 | 485 |
| 16th Jul 2025 (Wed) | 1,366.00 | 1,422.00 | 1,366.00 | 1,378.00 | 409 |
| 15th Jul 2025 (Tue) | 1,396.00 | 1,420.00 | 1,344.00 | 1,400.00 | 2,144 |
| 14th Jul 2025 (Mon) | 1,204.00 | 1,306.00 | 1,204.00 | 1,296.00 | 428 |
| 11th Jul 2025 (Fri) | 1,196.00 | 1,242.00 | 1,172.00 | 1,212.00 | 358 |
| 10th Jul 2025 (Thu) | 1,198.00 | 1,270.00 | 1,140.00 | 1,170.00 | 1,057 |