| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,716.00 | 1,716.00 | 1,716.00 | 1,866.00 | 4 |
| 15th Dec 2025 (Mon) | 1,752.00 | 1,814.00 | 1,752.00 | 1,866.00 | 11 |
| 12th Dec 2025 (Fri) | 1,814.00 | 1,822.00 | 1,718.00 | 1,651.00 | 50 |
| 11th Dec 2025 (Thu) | 1,806.00 | 1,868.00 | 1,750.00 | 1,770.00 | 32 |
| 10th Dec 2025 (Wed) | 1,838.00 | 1,838.00 | 1,838.00 | 1,903.00 | 3 |
| 9th Dec 2025 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,754.00 | 1 |
| 8th Dec 2025 (Mon) | 1,752.00 | 1,752.00 | 1,752.00 | 1,796.00 | 1 |
| 5th Dec 2025 (Fri) | 1,662.00 | 1,666.00 | 1,632.00 | 1,678.00 | 20 |
| 4th Dec 2025 (Thu) | 1,580.00 | 1,620.00 | 1,580.00 | 1,625.00 | 147 |
| 3rd Dec 2025 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,518.00 | 3 |
| 2nd Dec 2025 (Tue) | 1,366.00 | 1,576.00 | 1,362.00 | 1,459.00 | 21 |
| 1st Dec 2025 (Mon) | 1,358.00 | 1,392.00 | 1,300.00 | 1,379.00 | 20 |
| 28th Nov 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,385.00 | 22 |
| 27th Nov 2025 (Thu) | 1,368.00 | 1,368.00 | 1,336.00 | 1,336.00 | 1 |
| 26th Nov 2025 (Wed) | 1,334.00 | 1,376.00 | 1,324.00 | 1,368.00 | 71 |
| 25th Nov 2025 (Tue) | 1,258.00 | 1,258.00 | 1,210.00 | 1,232.00 | 53 |
| 24th Nov 2025 (Mon) | 1,160.00 | 1,256.00 | 1,160.00 | 1,276.00 | 89 |
| 21st Nov 2025 (Fri) | 1,128.00 | 1,170.00 | 990.00 | 1,052.00 | 87 |
| 20th Nov 2025 (Thu) | 1,550.00 | 1,574.00 | 1,540.00 | 1,375.00 | 47 |
| 19th Nov 2025 (Wed) | 1,398.00 | 1,398.00 | 1,398.00 | 1,408.00 | 7 |
| 18th Nov 2025 (Tue) | 1,482.00 | 1,482.00 | 1,482.00 | 1,487.00 | 15 |
| 17th Nov 2025 (Mon) | 1,656.00 | 1,656.00 | 1,656.00 | 1,552.00 | 7 |
| 14th Nov 2025 (Fri) | 1,482.00 | 1,634.00 | 1,302.00 | 1,659.00 | 513 |
| 13th Nov 2025 (Thu) | 1,864.00 | 1,906.00 | 1,734.00 | 1,637.00 | 158 |
| 12th Nov 2025 (Wed) | 2,095.00 | 2,095.00 | 1,884.00 | 1,884.00 | 15 |
| 11th Nov 2025 (Tue) | 2,230.00 | 2,230.00 | 2,220.00 | 2,095.00 | 7 |
| 10th Nov 2025 (Mon) | 1,984.00 | 2,160.00 | 1,984.00 | 2,132.50 | 74 |
| 7th Nov 2025 (Fri) | 1,690.00 | 1,690.00 | 1,596.00 | 1,567.00 | 72 |
| 6th Nov 2025 (Thu) | 2,130.00 | 2,230.00 | 1,896.00 | 1,865.00 | 232 |
| 5th Nov 2025 (Wed) | 2,100.00 | 2,230.00 | 1,970.00 | 2,167.50 | 324 |
| 4th Nov 2025 (Tue) | 2,495.00 | 2,495.00 | 2,100.00 | 2,290.00 | 329 |
| 3rd Nov 2025 (Mon) | 2,800.00 | 2,925.00 | 2,800.00 | 2,815.00 | 61 |
| 31st Oct 2025 (Fri) | 2,600.00 | 2,795.00 | 2,595.00 | 2,662.50 | 48 |
| 30th Oct 2025 (Thu) | 2,545.00 | 2,595.00 | 2,545.00 | 2,625.00 | 30 |
| 29th Oct 2025 (Wed) | 2,370.00 | 2,595.00 | 2,325.00 | 2,520.00 | 266 |
| 28th Oct 2025 (Tue) | 2,300.00 | 2,300.00 | 2,250.00 | 2,267.50 | 32 |
| 27th Oct 2025 (Mon) | 2,235.00 | 2,350.00 | 2,235.00 | 2,302.50 | 54 |
| 24th Oct 2025 (Fri) | 2,085.00 | 2,150.00 | 2,085.00 | 2,132.50 | 232 |
| 23rd Oct 2025 (Thu) | 1,874.00 | 1,962.00 | 1,874.00 | 1,975.00 | 155 |
| 22nd Oct 2025 (Wed) | 2,015.00 | 2,015.00 | 1,676.00 | 1,667.00 | 104 |
| 21st Oct 2025 (Tue) | 2,025.00 | 2,045.00 | 2,015.00 | 2,032.50 | 27 |
| 20th Oct 2025 (Mon) | 2,000.00 | 2,070.00 | 1,930.00 | 2,080.00 | 82 |
| 17th Oct 2025 (Fri) | 1,776.00 | 2,010.00 | 1,716.00 | 1,836.00 | 310 |
| 16th Oct 2025 (Thu) | 2,015.00 | 2,125.00 | 2,000.00 | 2,055.00 | 120 |