| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 492.725 | 492.725 | 492.725 | 492.725 | 0 |
| 14th Mar 2025 (Fri) | 433.11 | 512.10 | 432.78 | 492.725 | 551 |
| 13th Mar 2025 (Thu) | 450.80 | 468.22 | 390.86 | 402.03 | 652 |
| 12th Mar 2025 (Wed) | 409.87 | 485.30 | 407.28 | 465.61 | 961 |
| 11th Mar 2025 (Tue) | 350.82 | 416.58 | 342.40 | 397.595 | 1,023 |
| 10th Mar 2025 (Mon) | 491.10 | 493.00 | 391.48 | 415.15 | 300 |
| 7th Mar 2025 (Fri) | 478.33 | 510.29 | 427.67 | 449.03 | 654 |
| 6th Mar 2025 (Thu) | 654.41 | 654.41 | 548.08 | 564.215 | 823 |
| 5th Mar 2025 (Wed) | 621.69 | 621.69 | 550.00 | 578.29 | 466 |
| 4th Mar 2025 (Tue) | 557.36 | 557.36 | 477.83 | 492.555 | 169 |
| 3rd Mar 2025 (Mon) | 625.00 | 689.87 | 616.35 | 648.345 | 627 |
| 28th Feb 2025 (Fri) | 573.03 | 576.10 | 477.95 | 534.04 | 759 |
| 27th Feb 2025 (Thu) | 706.52 | 789.69 | 640.92 | 712.86 | 444 |
| 26th Feb 2025 (Wed) | 682.01 | 726.65 | 666.44 | 711.465 | 492 |
| 25th Feb 2025 (Tue) | 699.39 | 785.42 | 603.53 | 604.32 | 1,573 |
| 24th Feb 2025 (Mon) | 1,062.87 | 1,120.26 | 696.33 | 816.115 | 544 |
| 21st Feb 2025 (Fri) | 1,215.09 | 1,322.70 | 1,174.20 | 1,255.43 | 1,139 |
| 20th Feb 2025 (Thu) | 1,284.46 | 1,428.43 | 924.05 | 999.84 | 1,199 |
| 19th Feb 2025 (Wed) | 2,103.95 | 2,117.58 | 1,959.21 | 2,118.555 | 153 |
| 18th Feb 2025 (Tue) | 1,872.27 | 2,109.32 | 1,839.49 | 1,930.60 | 108 |
| 17th Feb 2025 (Mon) | 1,790.195 | 1,803.395 | 1,790.195 | 1,803.395 | 7 |
| 14th Feb 2025 (Fri) | 1,754.20 | 1,853.63 | 1,747.26 | 1,790.195 | 390 |
| 13th Feb 2025 (Thu) | 1,731.57 | 1,814.27 | 1,715.44 | 1,772.26 | 166 |
| 12th Feb 2025 (Wed) | 1,652.64 | 1,714.17 | 1,476.40 | 1,701.955 | 639 |
| 11th Feb 2025 (Tue) | 1,806.92 | 1,837.19 | 1,690.58 | 1,636.685 | 632 |
| 10th Feb 2025 (Mon) | 1,591.72 | 1,706.746 | 1,488.80 | 1,682.484 | 234 |
| 7th Feb 2025 (Fri) | 1,636.931 | 1,724.63 | 1,553.548 | 1,705.562 | 753 |
| 6th Feb 2025 (Thu) | 1,236.156 | 1,419.586 | 1,236.156 | 1,427.343 | 114 |
| 5th Feb 2025 (Wed) | 1,235.718 | 1,246.283 | 1,194.612 | 1,153.0835 | 101 |
| 4th Feb 2025 (Tue) | 1,148.00 | 1,368.17 | 1,123.47 | 1,338.732 | 503 |
| 3rd Feb 2025 (Mon) | 657.766 | 721.398 | 636.725 | 722.533 | 819 |
| 31st Jan 2025 (Fri) | 692.014 | 773.808 | 692.014 | 778.713 | 105 |
| 30th Jan 2025 (Thu) | 653.938 | 680.204 | 648.00 | 658.6495 | 35 |
| 29th Jan 2025 (Wed) | 662.504 | 676.438 | 648.108 | 621.3635 | 558 |
| 28th Jan 2025 (Tue) | 579.136 | 640.238 | 542.663 | 622.215 | 389 |
| 27th Jan 2025 (Mon) | 518.304 | 575.116 | 448.492 | 518.333 | 500 |
| 24th Jan 2025 (Fri) | 645.348 | 705.924 | 634.82 | 701.909 | 285 |
| 23rd Jan 2025 (Thu) | 580.684 | 626.898 | 556.964 | 597.809 | 271 |
| 22nd Jan 2025 (Wed) | 548.797 | 575.816 | 536.174 | 576.421 | 216 |
| 21st Jan 2025 (Tue) | 517.696 | 523.285 | 517.696 | 514.966 | 257 |
| 20th Jan 2025 (Mon) | 504.944 | 504.944 | 504.944 | 521.6535 | 10 |
| 17th Jan 2025 (Fri) | 468.832 | 480.602 | 465.566 | 486.538 | 120 |