| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 850.00 | 980.00 | 847.00 | 1,045.00 | 197 |
| 12th May 2025 (Mon) | 931.00 | 967.00 | 806.00 | 871.00 | 369 |
| 9th May 2025 (Fri) | 882.00 | 889.00 | 853.00 | 835.00 | 192 |
| 8th May 2025 (Thu) | 739.00 | 848.00 | 739.00 | 855.50 | 133 |
| 7th May 2025 (Wed) | 672.00 | 717.00 | 650.00 | 689.50 | 60 |
| 6th May 2025 (Tue) | 794.00 | 841.00 | 605.00 | 681.00 | 615 |
| 5th May 2025 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2nd May 2025 (Fri) | 898.00 | 1,040.00 | 892.00 | 1,023.00 | 625 |
| 1st May 2025 (Thu) | 987.00 | 991.00 | 952.00 | 948.50 | 158 |
| 30th Apr 2025 (Wed) | 868.00 | 874.00 | 764.00 | 869.00 | 883 |
| 29th Apr 2025 (Tue) | 861.00 | 869.00 | 829.00 | 865.00 | 433 |
| 28th Apr 2025 (Mon) | 822.00 | 848.00 | 739.00 | 737.50 | 296 |
| 25th Apr 2025 (Fri) | 756.00 | 759.00 | 723.00 | 734.00 | 205 |
| 24th Apr 2025 (Thu) | 578.00 | 640.00 | 562.00 | 661.50 | 179 |
| 23rd Apr 2025 (Wed) | 547.00 | 616.00 | 547.00 | 601.50 | 129 |
| 22nd Apr 2025 (Tue) | 460.50 | 460.50 | 460.50 | 490.50 | 21 |
| 21st Apr 2025 (Mon) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 18th Apr 2025 (Fri) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 17th Apr 2025 (Thu) | 508.00 | 508.00 | 485.00 | 471.50 | 169 |
| 16th Apr 2025 (Wed) | 513.00 | 562.00 | 506.00 | 510.50 | 645 |
| 15th Apr 2025 (Tue) | 488.00 | 552.50 | 488.00 | 552.50 | 48 |
| 14th Apr 2025 (Mon) | 453.50 | 539.00 | 449.00 | 488.00 | 276 |
| 11th Apr 2025 (Fri) | 448.00 | 448.00 | 394.50 | 394.50 | 268 |
| 10th Apr 2025 (Thu) | 462.63 | 466.89 | 425.64 | 427.015 | 313 |
| 9th Apr 2025 (Wed) | 318.78 | 372.53 | 299.76 | 330.585 | 565 |
| 8th Apr 2025 (Tue) | 358.33 | 424.01 | 340.70 | 394.495 | 376 |
| 7th Apr 2025 (Mon) | 183.01 | 352.12 | 183.01 | 279.01 | 1,259 |
| 4th Apr 2025 (Fri) | 424.07 | 426.61 | 280.06 | 309.21 | 534 |
| 3rd Apr 2025 (Thu) | 411.14 | 450.05 | 383.70 | 431.735 | 234 |
| 2nd Apr 2025 (Wed) | 452.26 | 496.74 | 436.92 | 491.225 | 155 |
| 1st Apr 2025 (Tue) | 475.47 | 475.47 | 431.19 | 462.28 | 272 |
| 31st Mar 2025 (Mon) | 414.73 | 426.72 | 371.76 | 426.255 | 206 |
| 28th Mar 2025 (Fri) | 534.77 | 549.74 | 452.35 | 456.42 | 333 |
| 27th Mar 2025 (Thu) | 562.68 | 626.67 | 560.28 | 604.485 | 364 |
| 26th Mar 2025 (Wed) | 686.19 | 698.86 | 624.59 | 612.61 | 437 |
| 25th Mar 2025 (Tue) | 686.47 | 716.09 | 660.15 | 680.26 | 293 |
| 24th Mar 2025 (Mon) | 624.89 | 701.29 | 595.51 | 678.455 | 295 |
| 21st Mar 2025 (Fri) | 500.33 | 540.17 | 486.66 | 541.245 | 252 |
| 20th Mar 2025 (Thu) | 528.26 | 559.97 | 487.53 | 529.33 | 649 |
| 19th Mar 2025 (Wed) | 464.40 | 495.40 | 464.40 | 497.495 | 393 |
| 18th Mar 2025 (Tue) | 531.06 | 531.81 | 433.91 | 492.18 | 531 |
| 17th Mar 2025 (Mon) | 497.15 | 556.15 | 482.98 | 482.96 | 780 |
| 14th Mar 2025 (Fri) | 433.11 | 512.10 | 432.78 | 492.725 | 551 |