| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 2,085.00 | 2,150.00 | 2,085.00 | 2,132.50 | 232 |
| 23rd Oct 2025 (Thu) | 1,874.00 | 1,962.00 | 1,874.00 | 1,975.00 | 155 |
| 22nd Oct 2025 (Wed) | 2,015.00 | 2,015.00 | 1,676.00 | 1,667.00 | 104 |
| 21st Oct 2025 (Tue) | 2,025.00 | 2,045.00 | 2,015.00 | 2,032.50 | 27 |
| 20th Oct 2025 (Mon) | 2,000.00 | 2,070.00 | 1,930.00 | 2,080.00 | 82 |
| 17th Oct 2025 (Fri) | 1,776.00 | 2,010.00 | 1,716.00 | 1,836.00 | 310 |
| 16th Oct 2025 (Thu) | 2,015.00 | 2,125.00 | 2,000.00 | 2,055.00 | 120 |
| 15th Oct 2025 (Wed) | 2,035.00 | 2,115.00 | 2,035.00 | 2,065.00 | 35 |
| 14th Oct 2025 (Tue) | 1,822.00 | 2,010.00 | 1,724.00 | 2,005.00 | 179 |
| 13th Oct 2025 (Mon) | 1,974.00 | 1,996.00 | 1,838.00 | 1,857.00 | 47 |
| 10th Oct 2025 (Fri) | 2,205.00 | 2,275.00 | 1,968.00 | 1,968.00 | 161 |
| 9th Oct 2025 (Thu) | 2,120.00 | 2,120.00 | 2,080.00 | 2,125.00 | 19 |
| 8th Oct 2025 (Wed) | 2,135.00 | 2,150.00 | 2,105.00 | 2,125.00 | 41 |
| 7th Oct 2025 (Tue) | 1,990.00 | 2,205.00 | 1,972.00 | 2,055.00 | 92 |
| 6th Oct 2025 (Mon) | 1,924.00 | 2,060.00 | 1,908.00 | 2,010.00 | 72 |
| 3rd Oct 2025 (Fri) | 2,280.00 | 2,280.00 | 1,962.00 | 2,072.50 | 245 |
| 2nd Oct 2025 (Thu) | 2,280.00 | 2,325.00 | 2,225.00 | 2,295.00 | 48 |
| 1st Oct 2025 (Wed) | 2,045.00 | 2,220.00 | 2,030.00 | 2,242.50 | 262 |
| 30th Sep 2025 (Tue) | 2,075.00 | 2,075.00 | 2,075.00 | 2,100.00 | 16 |
| 29th Sep 2025 (Mon) | 2,015.00 | 2,075.00 | 2,015.00 | 1,994.00 | 44 |
| 26th Sep 2025 (Fri) | 2,055.00 | 2,115.00 | 1,914.00 | 1,976.00 | 73 |
| 25th Sep 2025 (Thu) | 2,040.00 | 2,165.00 | 1,864.00 | 2,190.00 | 182 |
| 24th Sep 2025 (Wed) | 2,155.00 | 2,220.00 | 2,085.00 | 2,085.00 | 42 |
| 23rd Sep 2025 (Tue) | 2,035.00 | 2,245.00 | 2,035.00 | 2,135.00 | 55 |
| 22nd Sep 2025 (Mon) | 2,125.00 | 2,125.00 | 2,075.00 | 2,057.50 | 36 |
| 19th Sep 2025 (Fri) | 1,966.00 | 2,150.00 | 1,942.00 | 2,145.00 | 162 |
| 18th Sep 2025 (Thu) | 1,752.00 | 1,948.00 | 1,752.00 | 1,906.00 | 181 |
| 17th Sep 2025 (Wed) | 1,750.00 | 1,750.00 | 1,598.00 | 1,610.00 | 95 |
| 16th Sep 2025 (Tue) | 1,802.00 | 1,802.00 | 1,750.00 | 1,744.00 | 52 |
| 15th Sep 2025 (Mon) | 1,818.00 | 1,820.00 | 1,710.00 | 1,710.00 | 107 |
| 12th Sep 2025 (Fri) | 1,640.00 | 1,700.00 | 1,634.00 | 1,703.00 | 65 |
| 11th Sep 2025 (Thu) | 1,716.00 | 1,732.00 | 1,616.00 | 1,664.00 | 85 |
| 10th Sep 2025 (Wed) | 1,644.00 | 1,730.00 | 1,632.00 | 1,729.00 | 310 |
| 9th Sep 2025 (Tue) | 1,426.00 | 1,470.00 | 1,424.00 | 1,464.00 | 59 |
| 8th Sep 2025 (Mon) | 1,336.00 | 1,440.00 | 1,334.00 | 1,443.00 | 195 |
| 5th Sep 2025 (Fri) | 1,428.00 | 1,462.00 | 1,236.00 | 1,242.00 | 614 |
| 4th Sep 2025 (Thu) | 1,392.00 | 1,428.00 | 1,356.00 | 1,390.00 | 209 |
| 3rd Sep 2025 (Wed) | 1,466.00 | 1,546.00 | 1,350.00 | 1,520.00 | 137 |
| 2nd Sep 2025 (Tue) | 1,346.00 | 1,444.00 | 1,272.00 | 1,472.00 | 73 |
| 1st Sep 2025 (Mon) | 1,432.00 | 1,432.00 | 1,413.00 | 1,413.00 | 2 |
| 29th Aug 2025 (Fri) | 1,436.00 | 1,444.00 | 1,384.00 | 1,432.00 | 189 |
| 28th Aug 2025 (Thu) | 1,444.00 | 1,470.00 | 1,368.00 | 1,416.00 | 247 |
| 27th Aug 2025 (Wed) | 1,600.00 | 1,658.00 | 1,494.00 | 1,471.00 | 354 |
| 26th Aug 2025 (Tue) | 1,416.00 | 1,564.00 | 1,392.00 | 1,543.00 | 117 |