| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1,514.00 | 1,514.00 | 1,514.00 | 1,513.00 | 21 |
| 18th Jul 2025 (Fri) | 1,522.00 | 1,538.00 | 1,512.00 | 1,481.00 | 118 |
| 17th Jul 2025 (Thu) | 1,450.00 | 1,494.00 | 1,442.00 | 1,490.00 | 485 |
| 16th Jul 2025 (Wed) | 1,366.00 | 1,422.00 | 1,366.00 | 1,378.00 | 409 |
| 15th Jul 2025 (Tue) | 1,396.00 | 1,420.00 | 1,344.00 | 1,400.00 | 2,144 |
| 14th Jul 2025 (Mon) | 1,204.00 | 1,306.00 | 1,204.00 | 1,296.00 | 428 |
| 11th Jul 2025 (Fri) | 1,196.00 | 1,242.00 | 1,172.00 | 1,212.00 | 358 |
| 10th Jul 2025 (Thu) | 1,198.00 | 1,270.00 | 1,140.00 | 1,170.00 | 1,057 |
| 9th Jul 2025 (Wed) | 1,128.00 | 1,172.00 | 1,094.00 | 1,156.00 | 357 |
| 8th Jul 2025 (Tue) | 1,116.00 | 1,116.00 | 1,068.00 | 1,082.00 | 173 |
| 7th Jul 2025 (Mon) | 1,010.00 | 1,010.00 | 975.00 | 1,059.00 | 22 |
| 4th Jul 2025 (Fri) | 992.00 | 1,004.00 | 985.00 | 1,006.00 | 43 |
| 3rd Jul 2025 (Thu) | 993.00 | 1,024.00 | 984.00 | 1,029.00 | 125 |
| 2nd Jul 2025 (Wed) | 968.00 | 997.00 | 910.00 | 955.50 | 625 |
| 1st Jul 2025 (Tue) | 1,084.00 | 1,088.00 | 895.00 | 926.00 | 166 |
| 30th Jun 2025 (Mon) | 1,084.00 | 1,114.00 | 1,070.00 | 1,100.00 | 431 |
| 27th Jun 2025 (Fri) | 1,366.00 | 1,368.00 | 1,114.00 | 1,159.00 | 408 |
| 26th Jun 2025 (Thu) | 1,314.00 | 1,356.00 | 1,314.00 | 1,326.00 | 79 |
| 25th Jun 2025 (Wed) | 1,308.00 | 1,392.00 | 1,304.00 | 1,331.00 | 60 |
| 24th Jun 2025 (Tue) | 1,258.00 | 1,280.00 | 1,234.00 | 1,278.00 | 60 |
| 23rd Jun 2025 (Mon) | 1,196.00 | 1,232.00 | 1,182.00 | 1,235.00 | 20 |
| 20th Jun 2025 (Fri) | 1,258.00 | 1,268.00 | 1,250.00 | 1,226.00 | 106 |
| 19th Jun 2025 (Thu) | 1,222.00 | 1,222.00 | 1,164.00 | 1,178.00 | 34 |
| 18th Jun 2025 (Wed) | 1,230.00 | 1,254.00 | 1,208.00 | 1,238.00 | 150 |
| 17th Jun 2025 (Tue) | 1,288.00 | 1,314.00 | 1,250.00 | 1,247.00 | 67 |
| 16th Jun 2025 (Mon) | 1,230.00 | 1,350.00 | 1,230.00 | 1,312.00 | 48 |
| 13th Jun 2025 (Fri) | 1,078.00 | 1,202.00 | 1,070.00 | 1,208.00 | 247 |
| 12th Jun 2025 (Thu) | 1,144.00 | 1,154.00 | 1,144.00 | 1,140.00 | 40 |
| 11th Jun 2025 (Wed) | 1,080.00 | 1,202.00 | 1,078.00 | 1,192.00 | 95 |
| 10th Jun 2025 (Tue) | 1,050.00 | 1,104.00 | 1,048.00 | 1,039.00 | 84 |
| 9th Jun 2025 (Mon) | 961.00 | 985.00 | 915.00 | 989.00 | 422 |
| 6th Jun 2025 (Fri) | 872.00 | 924.00 | 864.00 | 915.00 | 635 |
| 5th Jun 2025 (Thu) | 1,074.00 | 1,116.00 | 1,032.00 | 1,099.00 | 176 |
| 4th Jun 2025 (Wed) | 1,064.00 | 1,064.00 | 954.00 | 1,034.00 | 123 |
| 3rd Jun 2025 (Tue) | 1,100.00 | 1,126.00 | 1,088.00 | 1,097.00 | 356 |
| 2nd Jun 2025 (Mon) | 1,058.00 | 1,140.00 | 1,036.00 | 1,067.00 | 187 |
| 30th May 2025 (Fri) | 912.00 | 1,038.00 | 912.00 | 1,088.00 | 318 |
| 29th May 2025 (Thu) | 1,014.00 | 1,014.00 | 913.00 | 939.50 | 91 |
| 28th May 2025 (Wed) | 930.00 | 974.00 | 910.00 | 962.50 | 132 |
| 27th May 2025 (Tue) | 1,000.00 | 1,032.00 | 977.00 | 971.50 | 141 |
| 26th May 2025 (Mon) | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 23rd May 2025 (Fri) | 938.00 | 947.00 | 856.00 | 919.00 | 361 |
| 22nd May 2025 (Thu) | 900.00 | 986.00 | 900.00 | 995.50 | 501 |