| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 2,665.00 | 2,670.00 | 2,535.00 | 2,555.00 | 143 |
| 8th Aug 2025 (Fri) | 2,435.00 | 2,615.00 | 2,435.00 | 2,607.50 | 44 |
| 7th Aug 2025 (Thu) | 2,355.00 | 2,450.00 | 2,320.00 | 2,457.50 | 85 |
| 6th Aug 2025 (Wed) | 2,090.00 | 2,295.00 | 2,005.00 | 2,260.00 | 126 |
| 5th Aug 2025 (Tue) | 1,982.00 | 2,155.00 | 1,938.00 | 2,025.00 | 402 |
| 4th Aug 2025 (Mon) | 1,590.00 | 1,672.00 | 1,590.00 | 1,638.00 | 97 |
| 1st Aug 2025 (Fri) | 1,588.00 | 1,588.00 | 1,440.00 | 1,515.00 | 585 |
| 31st Jul 2025 (Thu) | 1,706.00 | 1,738.00 | 1,652.00 | 1,649.00 | 86 |
| 30th Jul 2025 (Wed) | 1,574.00 | 1,680.00 | 1,566.00 | 1,640.00 | 358 |
| 29th Jul 2025 (Tue) | 1,628.00 | 1,698.00 | 1,560.00 | 1,565.00 | 539 |
| 28th Jul 2025 (Mon) | 1,692.00 | 1,720.00 | 1,594.00 | 1,617.00 | 222 |
| 25th Jul 2025 (Fri) | 1,508.00 | 1,660.00 | 1,500.00 | 1,647.00 | 232 |
| 24th Jul 2025 (Thu) | 1,472.00 | 1,512.00 | 1,456.00 | 1,506.00 | 436 |
| 23rd Jul 2025 (Wed) | 1,392.00 | 1,408.00 | 1,392.00 | 1,410.00 | 51 |
| 22nd Jul 2025 (Tue) | 1,432.00 | 1,446.00 | 1,276.00 | 1,339.00 | 81 |
| 21st Jul 2025 (Mon) | 1,514.00 | 1,514.00 | 1,514.00 | 1,513.00 | 21 |
| 18th Jul 2025 (Fri) | 1,522.00 | 1,538.00 | 1,512.00 | 1,481.00 | 118 |
| 17th Jul 2025 (Thu) | 1,450.00 | 1,494.00 | 1,442.00 | 1,490.00 | 485 |
| 16th Jul 2025 (Wed) | 1,366.00 | 1,422.00 | 1,366.00 | 1,378.00 | 409 |
| 15th Jul 2025 (Tue) | 1,396.00 | 1,420.00 | 1,344.00 | 1,400.00 | 2,144 |
| 14th Jul 2025 (Mon) | 1,204.00 | 1,306.00 | 1,204.00 | 1,296.00 | 428 |
| 11th Jul 2025 (Fri) | 1,196.00 | 1,242.00 | 1,172.00 | 1,212.00 | 358 |
| 10th Jul 2025 (Thu) | 1,198.00 | 1,270.00 | 1,140.00 | 1,170.00 | 1,057 |
| 9th Jul 2025 (Wed) | 1,128.00 | 1,172.00 | 1,094.00 | 1,156.00 | 357 |
| 8th Jul 2025 (Tue) | 1,116.00 | 1,116.00 | 1,068.00 | 1,082.00 | 173 |
| 7th Jul 2025 (Mon) | 1,010.00 | 1,010.00 | 975.00 | 1,059.00 | 22 |
| 4th Jul 2025 (Fri) | 992.00 | 1,004.00 | 985.00 | 1,006.00 | 43 |
| 3rd Jul 2025 (Thu) | 993.00 | 1,024.00 | 984.00 | 1,029.00 | 125 |
| 2nd Jul 2025 (Wed) | 968.00 | 997.00 | 910.00 | 955.50 | 625 |
| 1st Jul 2025 (Tue) | 1,084.00 | 1,088.00 | 895.00 | 926.00 | 166 |
| 30th Jun 2025 (Mon) | 1,084.00 | 1,114.00 | 1,070.00 | 1,100.00 | 431 |
| 27th Jun 2025 (Fri) | 1,366.00 | 1,368.00 | 1,114.00 | 1,159.00 | 408 |
| 26th Jun 2025 (Thu) | 1,314.00 | 1,356.00 | 1,314.00 | 1,326.00 | 79 |
| 25th Jun 2025 (Wed) | 1,308.00 | 1,392.00 | 1,304.00 | 1,331.00 | 60 |
| 24th Jun 2025 (Tue) | 1,258.00 | 1,280.00 | 1,234.00 | 1,278.00 | 60 |
| 23rd Jun 2025 (Mon) | 1,196.00 | 1,232.00 | 1,182.00 | 1,235.00 | 20 |
| 20th Jun 2025 (Fri) | 1,258.00 | 1,268.00 | 1,250.00 | 1,226.00 | 106 |
| 19th Jun 2025 (Thu) | 1,222.00 | 1,222.00 | 1,164.00 | 1,178.00 | 34 |
| 18th Jun 2025 (Wed) | 1,230.00 | 1,254.00 | 1,208.00 | 1,238.00 | 150 |
| 17th Jun 2025 (Tue) | 1,288.00 | 1,314.00 | 1,250.00 | 1,247.00 | 67 |
| 16th Jun 2025 (Mon) | 1,230.00 | 1,350.00 | 1,230.00 | 1,312.00 | 48 |
| 13th Jun 2025 (Fri) | 1,078.00 | 1,202.00 | 1,070.00 | 1,208.00 | 247 |
| 12th Jun 2025 (Thu) | 1,144.00 | 1,154.00 | 1,144.00 | 1,140.00 | 40 |