| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1,218.00 | 1,288.00 | 1,208.00 | 1,313.00 | 84 |
| 22nd Jan 2026 (Thu) | 1,262.00 | 1,290.00 | 1,212.00 | 1,236.00 | 54 |
| 21st Jan 2026 (Wed) | 1,314.00 | 1,314.00 | 1,240.00 | 1,246.00 | 38 |
| 20th Jan 2026 (Tue) | 1,230.00 | 1,322.00 | 1,212.00 | 1,356.00 | 55 |
| 19th Jan 2026 (Mon) | 1,260.00 | 1,306.00 | 1,260.00 | 1,288.00 | 21 |
| 16th Jan 2026 (Fri) | 1,572.00 | 1,572.00 | 1,396.00 | 1,438.00 | 15 |
| 15th Jan 2026 (Thu) | 1,540.00 | 1,594.00 | 1,540.00 | 1,544.00 | 77 |
| 14th Jan 2026 (Wed) | 1,516.00 | 1,516.00 | 1,448.00 | 1,465.00 | 5 |
| 13th Jan 2026 (Tue) | 1,562.00 | 1,562.00 | 1,498.00 | 1,549.00 | 14 |
| 12th Jan 2026 (Mon) | 1,462.00 | 1,546.00 | 1,430.00 | 1,539.00 | 45 |
| 9th Jan 2026 (Fri) | 1,512.00 | 1,524.00 | 1,508.00 | 1,519.00 | 11 |
| 8th Jan 2026 (Thu) | 1,698.00 | 1,752.00 | 1,566.00 | 1,547.00 | 242 |
| 7th Jan 2026 (Wed) | 1,572.00 | 1,612.00 | 1,548.00 | 1,665.00 | 36 |
| 6th Jan 2026 (Tue) | 1,450.00 | 1,544.00 | 1,424.00 | 1,508.00 | 25 |
| 5th Jan 2026 (Mon) | 1,434.00 | 1,468.00 | 1,434.00 | 1,468.00 | 152 |
| 2nd Jan 2026 (Fri) | 1,654.00 | 1,654.00 | 1,412.00 | 1,396.00 | 63 |
| 1st Jan 2026 (Thu) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 31st Dec 2025 (Wed) | 1,616.00 | 1,616.00 | 1,616.00 | 1,620.00 | 1 |
| 30th Dec 2025 (Tue) | 1,728.00 | 1,728.00 | 1,716.00 | 1,742.00 | 18 |
| 29th Dec 2025 (Mon) | 1,806.00 | 1,810.00 | 1,720.00 | 1,791.00 | 61 |
| 26th Dec 2025 (Fri) | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0 |
| 25th Dec 2025 (Thu) | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0 |
| 24th Dec 2025 (Wed) | 2,025.00 | 2,025.00 | 2,012.50 | 2,012.50 | 0 |
| 23rd Dec 2025 (Tue) | 2,005.00 | 2,005.00 | 1,970.00 | 2,025.00 | 5 |
| 22nd Dec 2025 (Mon) | 2,060.00 | 2,150.00 | 2,060.00 | 2,035.00 | 22 |
| 19th Dec 2025 (Fri) | 1,846.00 | 1,960.00 | 1,834.00 | 1,960.00 | 43 |
| 18th Dec 2025 (Thu) | 1,634.00 | 1,714.00 | 1,632.00 | 1,812.00 | 59 |
| 17th Dec 2025 (Wed) | 1,890.00 | 1,914.00 | 1,734.00 | 1,672.00 | 87 |
| 16th Dec 2025 (Tue) | 1,716.00 | 1,856.00 | 1,716.00 | 1,786.00 | 48 |
| 15th Dec 2025 (Mon) | 1,752.00 | 1,814.00 | 1,752.00 | 1,866.00 | 11 |
| 12th Dec 2025 (Fri) | 1,814.00 | 1,822.00 | 1,718.00 | 1,651.00 | 50 |
| 11th Dec 2025 (Thu) | 1,806.00 | 1,868.00 | 1,750.00 | 1,770.00 | 32 |
| 10th Dec 2025 (Wed) | 1,838.00 | 1,838.00 | 1,838.00 | 1,903.00 | 3 |
| 9th Dec 2025 (Tue) | 1,700.00 | 1,700.00 | 1,700.00 | 1,754.00 | 1 |
| 8th Dec 2025 (Mon) | 1,752.00 | 1,752.00 | 1,752.00 | 1,796.00 | 1 |
| 5th Dec 2025 (Fri) | 1,662.00 | 1,666.00 | 1,632.00 | 1,678.00 | 20 |
| 4th Dec 2025 (Thu) | 1,580.00 | 1,620.00 | 1,580.00 | 1,625.00 | 147 |
| 3rd Dec 2025 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,518.00 | 3 |
| 2nd Dec 2025 (Tue) | 1,366.00 | 1,576.00 | 1,362.00 | 1,459.00 | 21 |
| 1st Dec 2025 (Mon) | 1,358.00 | 1,392.00 | 1,300.00 | 1,379.00 | 20 |
| 28th Nov 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,385.00 | 22 |
| 27th Nov 2025 (Thu) | 1,368.00 | 1,368.00 | 1,336.00 | 1,336.00 | 1 |
| 26th Nov 2025 (Wed) | 1,334.00 | 1,376.00 | 1,324.00 | 1,368.00 | 71 |
| 25th Nov 2025 (Tue) | 1,258.00 | 1,258.00 | 1,210.00 | 1,232.00 | 53 |
| 24th Nov 2025 (Mon) | 1,160.00 | 1,256.00 | 1,160.00 | 1,276.00 | 89 |