Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 113,650.00p Uncrossing Trade
 16:35:10 - 23-Jan-26
Sell* 1 112,500.00p Automatic Execution
 15:52:05 - 23-Jan-26
Buy* 4 111,950.00p Automatic Execution
 15:41:21 - 23-Jan-26
Buy* 1 111,950.00p Automatic Execution
 15:41:17 - 23-Jan-26
Sell* 5 110,700.00p Automatic Execution
 15:17:02 - 23-Jan-26
Buy* 5 111,000.00p Automatic Execution
 15:15:54 - 23-Jan-26
Buy* 5 111,100.00p Automatic Execution
 15:02:00 - 23-Jan-26
Buy* 1 110,550.00p Automatic Execution
 14:51:39 - 23-Jan-26
Sell* 2 108,850.00p Automatic Execution
 14:50:12 - 23-Jan-26
Buy* 1 109,300.00p Automatic Execution
 14:37:20 - 23-Jan-26
Buy* 1 109,550.00p Automatic Execution
 14:37:10 - 23-Jan-26
Buy* 7 109,250.00p Automatic Execution
 14:36:48 - 23-Jan-26
Sell* 1 107,950.00p Automatic Execution
 14:36:15 - 23-Jan-26
Buy* 2 107,050.00p Automatic Execution
 14:35:48 - 23-Jan-26
Unknown* 0 107,500.00p SI Trade
 14:33:54 - 23-Jan-26
Buy* 1 108,700.00p Automatic Execution
 14:32:15 - 23-Jan-26
Sell* 1 109,400.00p Automatic Execution
 14:32:00 - 23-Jan-26
Sell* 1 109,400.00p Automatic Execution
 14:32:00 - 23-Jan-26
Sell* 1 109,400.00p Automatic Execution
 14:32:00 - 23-Jan-26
Sell* 1 109,400.00p Automatic Execution
 14:32:00 - 23-Jan-26
Sell* 1 109,400.00p Automatic Execution
 14:32:00 - 23-Jan-26
Unknown* 0 110,550.00p SI Trade
 14:30:51 - 23-Jan-26
Buy* 1 108,400.00p Automatic Execution
 14:28:44 - 23-Jan-26
Buy* 1 108,400.00p Automatic Execution
 14:28:44 - 23-Jan-26
Buy* 1 108,400.00p Automatic Execution
 14:28:44 - 23-Jan-26
Buy* 1 108,400.00p Automatic Execution
 14:28:44 - 23-Jan-26
Buy* 2 108,450.00p Automatic Execution
 14:28:33 - 23-Jan-26
Buy* 1 108,450.00p Automatic Execution
 14:28:33 - 23-Jan-26
Unknown* 0 106,300.00p SI Trade
 14:24:49 - 23-Jan-26
Buy* 1 105,850.00p Automatic Execution
 14:13:37 - 23-Jan-26
Buy* 1 106,050.00p Automatic Execution
 14:12:38 - 23-Jan-26
Buy* 1 106,050.00p Automatic Execution
 14:12:38 - 23-Jan-26
Buy* 1 106,050.00p Automatic Execution
 14:12:38 - 23-Jan-26
Unknown* 0 106,600.00p SI Trade
 13:33:43 - 23-Jan-26
Sell* 10 107,050.00p Automatic Execution
 13:19:10 - 23-Jan-26
Sell* 2 107,050.00p Automatic Execution
 13:19:10 - 23-Jan-26
Buy* 1 106,550.00p Automatic Execution
 13:08:16 - 23-Jan-26
Buy* 1 105,900.00p Automatic Execution
 12:44:32 - 23-Jan-26
Buy* 1 105,900.00p Automatic Execution
 12:44:30 - 23-Jan-26
Buy* 2 105,900.00p Automatic Execution
 12:44:30 - 23-Jan-26
Unknown* 0 106,000.00p SI Trade
 12:31:04 - 23-Jan-26
Buy* 1 105,250.00p Automatic Execution
 12:22:12 - 23-Jan-26
Buy* 1 105,250.00p Automatic Execution
 12:22:12 - 23-Jan-26
Buy* 3 105,250.00p Automatic Execution
 12:22:12 - 23-Jan-26
Buy* 1 105,200.00p Automatic Execution
 12:22:12 - 23-Jan-26
Buy* 1 105,200.00p Automatic Execution
 12:22:12 - 23-Jan-26
Sell* 1 105,300.00p Automatic Execution
 12:19:29 - 23-Jan-26
Sell* 1 105,300.00p Automatic Execution
 12:19:29 - 23-Jan-26
Unknown* 0 105,300.00p SI Trade
 12:02:08 - 23-Jan-26
Buy* 14 105,900.00p Automatic Execution
 11:03:40 - 23-Jan-26
Buy* 1 105,800.00p Automatic Execution
 11:03:39 - 23-Jan-26
Buy* 2 105,250.00p Automatic Execution
 11:00:22 - 23-Jan-26
Sell* 2 104,650.00p Automatic Execution
 10:32:18 - 23-Jan-26
Sell* 2 104,650.00p Automatic Execution
 10:32:18 - 23-Jan-26
Buy* 1 104,950.00p Automatic Execution
 10:26:48 - 23-Jan-26
Buy* 2 104,950.00p Automatic Execution
 10:25:38 - 23-Jan-26
Unknown* 0 104,650.00p SI Trade
 10:20:56 - 23-Jan-26
Sell* 1 104,900.00p Automatic Execution
 10:11:34 - 23-Jan-26
Sell* 1 104,900.00p Automatic Execution
 10:11:34 - 23-Jan-26
Sell* 2 104,900.00p Automatic Execution
 10:11:34 - 23-Jan-26
Buy* 1 104,950.00p Automatic Execution
 09:43:49 - 23-Jan-26
Buy* 3 104,950.00p Automatic Execution
 09:43:49 - 23-Jan-26
Buy* 1 104,950.00p Automatic Execution
 09:43:49 - 23-Jan-26
Buy* 1 104,950.00p Automatic Execution
 09:43:49 - 23-Jan-26
Sell* 1 105,400.00p Automatic Execution
 09:39:02 - 23-Jan-26
Buy* 2 106,350.00p Automatic Execution
 09:05:13 - 23-Jan-26
Buy* 1 106,350.00p Automatic Execution
 09:05:13 - 23-Jan-26
Buy* 2 106,000.00p Automatic Execution
 08:45:38 - 23-Jan-26
Sell* 1 106,000.00p Automatic Execution
 08:33:08 - 23-Jan-26
Sell* 12 107,200.00p Automatic Execution
 16:25:16 - 22-Jan-26
Buy* 1 106,500.00p Automatic Execution
 16:04:04 - 22-Jan-26
Buy* 1 106,500.00p Automatic Execution
 16:04:04 - 22-Jan-26
Buy* 1 106,500.00p Automatic Execution
 16:04:04 - 22-Jan-26
Buy* 8 107,400.00p Automatic Execution
 15:49:52 - 22-Jan-26
Unknown* 0 106,350.00p SI Trade
 15:35:59 - 22-Jan-26
Sell* 1 104,700.00p Automatic Execution
 15:24:21 - 22-Jan-26
Sell* 1 104,700.00p Automatic Execution
 15:24:21 - 22-Jan-26
Sell* 2 105,000.00p Automatic Execution
 15:17:54 - 22-Jan-26
Buy* 1 105,300.00p Automatic Execution
 15:14:00 - 22-Jan-26
Buy* 3 105,200.00p Automatic Execution
 15:13:45 - 22-Jan-26
Unknown* 0 106,350.00p SI Trade
 15:05:51 - 22-Jan-26
Sell* 5 105,700.00p Automatic Execution
 15:04:07 - 22-Jan-26
Buy* 5 105,271.621p Ordinary
 15:02:37 - 22-Jan-26
Sell* 20 106,000.00p Automatic Execution
 14:58:33 - 22-Jan-26
Buy* 35 108,700.00p Automatic Execution
 14:54:07 - 22-Jan-26
Sell* 10 106,250.00p Automatic Execution
 14:49:45 - 22-Jan-26
Sell* 30 106,300.00p Automatic Execution
 14:49:45 - 22-Jan-26
Buy* 4 106,850.00p Ordinary
 14:49:24 - 22-Jan-26
Buy* 1 107,650.00p Automatic Execution
 14:47:02 - 22-Jan-26
Buy* 1 107,650.00p Automatic Execution
 14:47:02 - 22-Jan-26
Buy* 9 107,300.00p Automatic Execution
 14:46:38 - 22-Jan-26
Buy* 5 107,300.00p Automatic Execution
 14:46:38 - 22-Jan-26
Buy* 22 107,250.00p Automatic Execution
 14:46:38 - 22-Jan-26
Sell* 1 107,600.00p Automatic Execution
 14:46:00 - 22-Jan-26
Sell* 2 107,600.00p Automatic Execution
 14:46:00 - 22-Jan-26
Buy* 1 107,750.00p Automatic Execution
 14:45:29 - 22-Jan-26
Buy* 1 107,750.00p Automatic Execution
 14:45:29 - 22-Jan-26
Buy* 4 108,150.00p Automatic Execution
 14:45:24 - 22-Jan-26
Buy* 1 108,150.00p Automatic Execution
 14:45:24 - 22-Jan-26
Sell* 1 107,000.00p Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 1 107,000.00p Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 2 107,000.00p Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 1 107,000.00p Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 1 107,000.00p Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 1 108,050.00p Automatic Execution
 14:43:15 - 22-Jan-26
Sell* 1 108,050.00p Automatic Execution
 14:43:15 - 22-Jan-26
Buy* 1 107,700.00p Automatic Execution
 14:42:40 - 22-Jan-26
Buy* 1 107,700.00p Automatic Execution
 14:42:40 - 22-Jan-26
Buy* 1 107,700.00p Automatic Execution
 14:42:40 - 22-Jan-26
Buy* 2 107,700.00p Automatic Execution
 14:42:40 - 22-Jan-26
Buy* 2 107,700.00p Automatic Execution
 14:42:40 - 22-Jan-26
Sell* 2 107,400.00p Automatic Execution
 14:42:29 - 22-Jan-26
Buy* 4 107,250.00p Automatic Execution
 14:41:26 - 22-Jan-26
Buy* 4 106,987.546p Ordinary
 14:40:37 - 22-Jan-26
Sell* 1 108,100.00p Automatic Execution
 14:39:39 - 22-Jan-26
Sell* 3 108,100.00p Automatic Execution
 14:39:39 - 22-Jan-26
Sell* 1 108,100.00p Automatic Execution
 14:39:39 - 22-Jan-26
Buy* 4 108,750.00p Automatic Execution
 14:39:18 - 22-Jan-26
Buy* 1 108,750.00p Automatic Execution
 14:39:18 - 22-Jan-26
Buy* 2 107,250.00p Automatic Execution
 14:38:46 - 22-Jan-26
Buy* 3 107,200.00p Automatic Execution
 14:38:46 - 22-Jan-26
Sell* 1 106,100.00p Automatic Execution
 14:37:27 - 22-Jan-26
Sell* 1 106,100.00p Automatic Execution
 14:37:27 - 22-Jan-26
Buy* 2 105,550.00p Automatic Execution
 14:36:26 - 22-Jan-26
Sell* 2 107,800.00p Automatic Execution
 14:35:09 - 22-Jan-26
Sell* 2 107,800.00p Automatic Execution
 14:35:09 - 22-Jan-26
Buy* 2 107,900.00p Automatic Execution
 14:34:26 - 22-Jan-26
Buy* 3 107,900.00p Automatic Execution
 14:34:26 - 22-Jan-26
Sell* 1 109,750.00p Automatic Execution
 14:33:04 - 22-Jan-26
Sell* 1 109,750.00p Automatic Execution
 14:33:04 - 22-Jan-26
Sell* 1 109,750.00p Automatic Execution
 14:33:04 - 22-Jan-26
Unknown* 0 109,950.00p SI Trade
 14:31:39 - 22-Jan-26
Sell* 1 109,750.00p Automatic Execution
 14:31:39 - 22-Jan-26
Sell* 2 109,750.00p Automatic Execution
 14:31:39 - 22-Jan-26
Sell* 4 109,700.00p Automatic Execution
 14:31:35 - 22-Jan-26
Sell* 11 109,700.00p Automatic Execution
 14:31:35 - 22-Jan-26
Sell* 1 112,000.00p Automatic Execution
 14:28:03 - 22-Jan-26
Sell* 10 112,100.00p Automatic Execution
 14:28:03 - 22-Jan-26
Buy* 3 113,350.00p Automatic Execution
 14:25:59 - 22-Jan-26
Buy* 1 113,350.00p Automatic Execution
 14:25:59 - 22-Jan-26
Sell* 9 113,050.00p Automatic Execution
 14:23:02 - 22-Jan-26
Unknown* 0 112,600.00p SI Trade
 14:01:39 - 22-Jan-26
Buy* 1 112,800.00p Automatic Execution
 13:58:07 - 22-Jan-26
Sell* 7 112,550.00p Automatic Execution
 13:55:33 - 22-Jan-26
Sell* 13 112,550.00p Automatic Execution
 13:55:33 - 22-Jan-26
Buy* 7 112,600.00p Automatic Execution
 13:47:19 - 22-Jan-26
Buy* 2 112,450.00p Automatic Execution
 13:47:07 - 22-Jan-26
Buy* 1 112,450.00p Automatic Execution
 13:47:07 - 22-Jan-26
Buy* 5 112,400.00p Automatic Execution
 13:19:58 - 22-Jan-26
Sell* 5 112,200.00p Automatic Execution
 13:18:27 - 22-Jan-26
Unknown* 0 112,050.00p SI Trade
 13:12:25 - 22-Jan-26
Unknown* 0 111,600.00p SI Trade
 13:02:59 - 22-Jan-26
Sell* 3 110,900.00p Automatic Execution
 12:03:04 - 22-Jan-26
Buy* 2 111,200.00p Automatic Execution
 11:57:37 - 22-Jan-26
Sell* 5 111,300.00p Automatic Execution
 11:45:26 - 22-Jan-26
Sell* 1 111,350.00p Automatic Execution
 11:45:26 - 22-Jan-26
Sell* 2 111,350.00p Automatic Execution
 11:45:23 - 22-Jan-26
Sell* 1 111,750.00p Automatic Execution
 11:15:28 - 22-Jan-26
Sell* 1 111,750.00p Automatic Execution
 11:14:49 - 22-Jan-26
Sell* 1 111,750.00p Automatic Execution
 11:14:49 - 22-Jan-26
Sell* 2 111,750.00p Automatic Execution
 11:14:48 - 22-Jan-26
Sell* 2 111,750.00p Automatic Execution
 11:14:48 - 22-Jan-26
Buy* 3 111,650.00p Automatic Execution
 10:45:50 - 22-Jan-26
Buy* 1 111,650.00p Automatic Execution
 10:45:43 - 22-Jan-26
Sell* 1 111,600.00p Automatic Execution
 10:21:10 - 22-Jan-26
Sell* 9 111,600.00p Automatic Execution
 10:21:10 - 22-Jan-26
Unknown* 0 111,800.00p SI Trade
 09:29:22 - 22-Jan-26
Sell* 1 111,900.00p Automatic Execution
 09:22:10 - 22-Jan-26
Sell* 1 112,200.00p Automatic Execution
 09:12:38 - 22-Jan-26
Sell* 3 112,200.00p Automatic Execution
 09:12:38 - 22-Jan-26
Sell* 6 112,250.00p Automatic Execution
 09:12:33 - 22-Jan-26
Sell* 4 112,250.00p Automatic Execution
 09:12:33 - 22-Jan-26
Unknown* 0 112,100.00p SI Trade
 09:07:17 - 22-Jan-26
Buy* 1 111,350.00p Automatic Execution
 08:52:00 - 22-Jan-26
Unknown* 0 110,700.00p SI Trade
 08:25:22 - 22-Jan-26
Buy* 11 110,300.00p Automatic Execution
 08:05:13 - 22-Jan-26
Buy* 7 110,300.00p Automatic Execution
 08:05:13 - 22-Jan-26
Buy* 2 109,800.00p Automatic Execution
 08:01:28 - 22-Jan-26
Buy* 5 109,800.00p Automatic Execution
 08:01:27 - 22-Jan-26
Unknown* 0 109,000.00p SI Trade
 08:00:38 - 22-Jan-26
Unknown* 0 109,800.00p SI Trade
 08:00:38 - 22-Jan-26
Sell* 1 108,750.00p Automatic Execution
 16:29:25 - 21-Jan-26
Sell* 16 108,800.00p Automatic Execution
 16:28:31 - 21-Jan-26
Sell* 1 108,850.00p Automatic Execution
 16:28:31 - 21-Jan-26
Sell* 19 108,607.5001p Ordinary
 16:28:19 - 21-Jan-26
Unknown* 0 108,550.00p SI Trade
 16:23:40 - 21-Jan-26
Unknown* 0 108,000.00p SI Trade
 16:22:02 - 21-Jan-26
Buy* 2 110,100.00p Ordinary
 16:11:25 - 21-Jan-26
Unknown* 0 111,400.00p SI Trade
 16:07:06 - 21-Jan-26
Buy* 1 113,100.00p Automatic Execution
 15:52:06 - 21-Jan-26
Buy* 2 113,100.00p Automatic Execution
 15:52:06 - 21-Jan-26
Buy* 6 111,950.00p Automatic Execution
 15:45:52 - 21-Jan-26
Buy* 8 111,900.00p Automatic Execution
 15:45:37 - 21-Jan-26
Buy* 1 111,800.00p Automatic Execution
 15:44:30 - 21-Jan-26
Buy* 4 111,800.00p Automatic Execution
 15:44:30 - 21-Jan-26
Sell* 2 112,000.00p Automatic Execution
 15:39:12 - 21-Jan-26
Unknown* 0 112,000.00p SI Trade
 15:32:00 - 21-Jan-26
Buy* 8 111,819.238p Ordinary
 15:29:14 - 21-Jan-26
Buy* 1 112,000.00p Automatic Execution
 15:28:50 - 21-Jan-26
Buy* 2 112,000.00p Automatic Execution
 15:28:50 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61