| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 186,700.00p | SI Trade |
16:29:38 - 24-Oct-25 |
| Sell* | 5 | 186,400.00p | SI Trade |
16:28:35 - 24-Oct-25 |
| Unknown* | 0 | 187,150.00p | SI Trade |
16:28:02 - 24-Oct-25 |
| Unknown* | 0 | 187,400.00p | SI Trade |
16:27:46 - 24-Oct-25 |
| Unknown* | 0 | 187,250.00p | SI Trade |
16:26:37 - 24-Oct-25 |
| Buy* | 2 | 187,650.00p | SI Trade |
16:25:54 - 24-Oct-25 |
| Buy* | 3 | 187,500.00p | Automatic Execution |
16:25:54 - 24-Oct-25 |
| Sell* | 4 | 187,350.00p | SI Trade |
16:25:22 - 24-Oct-25 |
| Unknown* | 0 | 187,300.00p | SI Trade |
16:24:09 - 24-Oct-25 |
| Buy* | 2 | 187,300.00p | SI Trade |
16:24:09 - 24-Oct-25 |
| Buy* | 1 | 186,900.00p | Automatic Execution |
16:21:16 - 24-Oct-25 |
| Unknown* | 0 | 187,050.00p | SI Trade |
16:20:58 - 24-Oct-25 |
| Unknown* | 0 | 187,350.00p | SI Trade |
16:20:27 - 24-Oct-25 |
| Unknown* | 0 | 186,900.00p | SI Trade |
16:18:35 - 24-Oct-25 |
| Unknown* | 0 | 186,950.00p | SI Trade |
16:17:32 - 24-Oct-25 |
| Unknown* | 0 | 186,700.00p | SI Trade |
16:16:16 - 24-Oct-25 |
| Unknown* | 0 | 186,950.00p | SI Trade |
16:15:44 - 24-Oct-25 |
| Unknown* | 0 | 186,750.00p | SI Trade |
16:15:32 - 24-Oct-25 |
| Sell* | 3 | 186,150.00p | Automatic Execution |
16:14:06 - 24-Oct-25 |
| Unknown* | 0 | 186,150.00p | SI Trade |
16:13:46 - 24-Oct-25 |
| Sell* | 2 | 185,950.00p | SI Trade |
16:13:37 - 24-Oct-25 |
| Buy* | 1 | 184,950.00p | Automatic Execution |
16:09:28 - 24-Oct-25 |
| Buy* | 2 | 184,950.00p | Automatic Execution |
16:09:28 - 24-Oct-25 |
| Sell* | 1 | 184,800.00p | SI Trade |
16:08:01 - 24-Oct-25 |
| Buy* | 1 | 184,900.00p | SI Trade |
16:07:19 - 24-Oct-25 |
| Unknown* | 0 | 184,850.00p | SI Trade |
16:06:13 - 24-Oct-25 |
| Unknown* | 0 | 184,200.00p | SI Trade |
16:05:46 - 24-Oct-25 |
| Unknown* | 0 | 184,000.00p | SI Trade |
16:05:34 - 24-Oct-25 |
| Buy* | 1 | 183,550.00p | Automatic Execution |
16:04:04 - 24-Oct-25 |
| Buy* | 2 | 183,550.00p | Automatic Execution |
16:04:04 - 24-Oct-25 |
| Sell* | 5 | 184,050.00p | SI Trade |
16:01:14 - 24-Oct-25 |
| Sell* | 1 | 184,100.00p | SI Trade |
16:00:51 - 24-Oct-25 |
| Unknown* | 0 | 184,200.00p | SI Trade |
15:55:39 - 24-Oct-25 |
| Unknown* | 0 | 183,850.00p | SI Trade |
15:54:31 - 24-Oct-25 |
| Buy* | 2 | 184,550.00p | Automatic Execution |
15:49:53 - 24-Oct-25 |
| Buy* | 1 | 184,550.00p | Automatic Execution |
15:49:48 - 24-Oct-25 |
| Unknown* | 0 | 184,350.00p | SI Trade |
15:49:42 - 24-Oct-25 |
| Unknown* | 0 | 184,300.00p | SI Trade |
15:48:43 - 24-Oct-25 |
| Unknown* | 0 | 184,650.00p | SI Trade |
15:47:57 - 24-Oct-25 |
| Unknown* | 0 | 185,100.00p | SI Trade |
15:47:41 - 24-Oct-25 |
| Buy* | 1 | 185,000.00p | SI Trade |
15:47:36 - 24-Oct-25 |
| Unknown* | 0 | 184,550.00p | SI Trade |
15:46:35 - 24-Oct-25 |
| Sell* | 4 | 186,050.00p | SI Trade |
15:44:33 - 24-Oct-25 |
| Buy* | 1 | 186,400.00p | Automatic Execution |
15:40:53 - 24-Oct-25 |
| Buy* | 1 | 186,400.00p | Automatic Execution |
15:40:53 - 24-Oct-25 |
| Buy* | 1 | 186,400.00p | Automatic Execution |
15:40:53 - 24-Oct-25 |
| Buy* | 5 | 186,400.00p | Automatic Execution |
15:40:53 - 24-Oct-25 |
| Buy* | 1 | 186,400.00p | Automatic Execution |
15:40:52 - 24-Oct-25 |
| Buy* | 2 | 186,400.00p | Automatic Execution |
15:40:50 - 24-Oct-25 |
| Buy* | 7 | 186,400.00p | Automatic Execution |
15:40:50 - 24-Oct-25 |
| Buy* | 4 | 186,400.00p | Automatic Execution |
15:40:49 - 24-Oct-25 |
| Sell* | 1 | 186,400.00p | Automatic Execution |
15:40:49 - 24-Oct-25 |
| Sell* | 1 | 186,400.00p | Automatic Execution |
15:40:49 - 24-Oct-25 |
| Sell* | 1 | 186,450.00p | Automatic Execution |
15:40:49 - 24-Oct-25 |
| Buy* | 10 | 186,400.00p | Automatic Execution |
15:40:49 - 24-Oct-25 |
| Buy* | 1 | 186,400.00p | Automatic Execution |
15:40:49 - 24-Oct-25 |
| Buy* | 10 | 186,400.00p | Automatic Execution |
15:40:49 - 24-Oct-25 |
| Unknown* | 0 | 186,200.00p | SI Trade |
15:40:41 - 24-Oct-25 |
| Unknown* | 0 | 186,150.00p | SI Trade |
15:40:32 - 24-Oct-25 |
| Unknown* | 0 | 186,000.00p | SI Trade |
15:39:40 - 24-Oct-25 |
| Unknown* | 0 | 185,900.00p | SI Trade |
15:39:36 - 24-Oct-25 |
| Unknown* | 0 | 186,150.00p | SI Trade |
15:37:55 - 24-Oct-25 |
| Unknown* | 0 | 185,750.00p | SI Trade |
15:35:09 - 24-Oct-25 |
| Sell* | 2 | 185,500.00p | SI Trade |
15:35:07 - 24-Oct-25 |
| Unknown* | 0 | 185,350.00p | SI Trade |
15:34:01 - 24-Oct-25 |
| Buy* | 1 | 184,700.00p | SI Trade |
15:33:27 - 24-Oct-25 |
| Unknown* | 0 | 184,900.00p | SI Trade |
15:32:26 - 24-Oct-25 |
| Buy* | 3 | 184,800.00p | Automatic Execution |
15:32:19 - 24-Oct-25 |
| Buy* | 3 | 184,500.00p | Automatic Execution |
15:31:49 - 24-Oct-25 |
| Unknown* | 0 | 184,200.00p | SI Trade |
15:31:45 - 24-Oct-25 |
| Unknown* | 0 | 184,700.00p | SI Trade |
15:31:44 - 24-Oct-25 |
| Sell* | 7 | 184,600.00p | SI Trade |
15:31:32 - 24-Oct-25 |
| Unknown* | 0 | 186,200.00p | SI Trade |
15:30:07 - 24-Oct-25 |
| Unknown* | 0 | 186,750.00p | SI Trade |
15:29:57 - 24-Oct-25 |
| Buy* | 2 | 186,400.00p | Automatic Execution |
15:28:24 - 24-Oct-25 |
| Buy* | 1 | 186,400.00p | Automatic Execution |
15:28:24 - 24-Oct-25 |
| Unknown* | 0 | 186,050.00p | SI Trade |
15:25:25 - 24-Oct-25 |
| Sell* | 1 | 186,250.00p | SI Trade |
15:25:15 - 24-Oct-25 |
| Unknown* | 0 | 186,350.00p | SI Trade |
15:25:10 - 24-Oct-25 |
| Unknown* | 0 | 186,450.00p | SI Trade |
15:24:39 - 24-Oct-25 |
| Unknown* | 0 | 185,600.00p | SI Trade |
15:23:43 - 24-Oct-25 |
| Sell* | 2 | 185,300.00p | SI Trade |
15:23:05 - 24-Oct-25 |
| Unknown* | 0 | 186,150.00p | SI Trade |
15:22:00 - 24-Oct-25 |
| Buy* | 4 | 185,800.00p | SI Trade |
15:21:50 - 24-Oct-25 |
| Unknown* | 0 | 187,000.00p | SI Trade |
15:17:10 - 24-Oct-25 |
| Unknown* | 0 | 187,700.00p | SI Trade |
15:16:12 - 24-Oct-25 |
| Unknown* | 0 | 187,450.00p | SI Trade |
15:16:04 - 24-Oct-25 |
| Unknown* | 0 | 187,700.00p | SI Trade |
15:15:50 - 24-Oct-25 |
| Unknown* | 0 | 188,100.00p | SI Trade |
15:14:53 - 24-Oct-25 |
| Unknown* | 0 | 187,950.00p | SI Trade |
15:14:47 - 24-Oct-25 |
| Unknown* | 0 | 188,000.00p | SI Trade |
15:14:47 - 24-Oct-25 |
| Unknown* | 0 | 186,600.00p | SI Trade |
15:13:43 - 24-Oct-25 |
| Sell* | 1 | 187,100.00p | Automatic Execution |
15:13:13 - 24-Oct-25 |
| Sell* | 2 | 187,100.00p | Automatic Execution |
15:13:13 - 24-Oct-25 |
| Unknown* | 0 | 186,900.00p | SI Trade |
15:13:08 - 24-Oct-25 |
| Buy* | 1 | 186,650.00p | SI Trade |
15:12:27 - 24-Oct-25 |
| Sell* | 2 | 186,550.00p | Automatic Execution |
15:12:20 - 24-Oct-25 |
| Sell* | 1 | 186,350.00p | SI Trade |
15:12:18 - 24-Oct-25 |
| Unknown* | 0 | 186,250.00p | SI Trade |
15:12:01 - 24-Oct-25 |
| Sell* | 1 | 185,900.00p | SI Trade |
15:11:55 - 24-Oct-25 |
| Unknown* | 0 | 185,000.00p | SI Trade |
15:11:06 - 24-Oct-25 |
| Unknown* | 0 | 185,750.00p | SI Trade |
15:10:12 - 24-Oct-25 |
| Sell* | 3 | 185,700.00p | SI Trade |
15:10:12 - 24-Oct-25 |
| Unknown* | 0 | 186,700.00p | SI Trade |
15:09:28 - 24-Oct-25 |
| Buy* | 1 | 186,750.00p | SI Trade |
15:09:05 - 24-Oct-25 |
| Unknown* | 0 | 187,150.00p | SI Trade |
15:08:43 - 24-Oct-25 |
| Unknown* | 0 | 187,900.00p | SI Trade |
15:08:27 - 24-Oct-25 |
| Unknown* | 0 | 188,000.00p | SI Trade |
15:07:53 - 24-Oct-25 |
| Unknown* | 0 | 188,250.00p | SI Trade |
15:06:20 - 24-Oct-25 |
| Unknown* | 0 | 188,100.00p | SI Trade |
15:06:20 - 24-Oct-25 |
| Buy* | 1 | 187,500.00p | Automatic Execution |
15:05:20 - 24-Oct-25 |
| Sell* | 1 | 187,500.00p | Automatic Execution |
15:05:20 - 24-Oct-25 |
| Unknown* | 0 | 187,300.00p | SI Trade |
15:05:17 - 24-Oct-25 |
| Sell* | 7 | 187,100.00p | SI Trade |
15:05:08 - 24-Oct-25 |
| Unknown* | 0 | 187,300.00p | SI Trade |
15:05:07 - 24-Oct-25 |
| Unknown* | 0 | 186,300.00p | SI Trade |
15:03:47 - 24-Oct-25 |
| Unknown* | 0 | 186,500.00p | SI Trade |
15:03:10 - 24-Oct-25 |
| Unknown* | 0 | 185,150.00p | SI Trade |
15:02:52 - 24-Oct-25 |
| Unknown* | 0 | 187,500.00p | SI Trade |
15:02:23 - 24-Oct-25 |
| Unknown* | 0 | 187,100.00p | SI Trade |
15:01:07 - 24-Oct-25 |
| Unknown* | 0 | 187,900.00p | SI Trade |
14:59:48 - 24-Oct-25 |
| Unknown* | 0 | 187,750.00p | SI Trade |
14:59:20 - 24-Oct-25 |
| Buy* | 1 | 187,950.00p | Automatic Execution |
14:58:50 - 24-Oct-25 |
| Buy* | 2 | 187,950.00p | Automatic Execution |
14:58:50 - 24-Oct-25 |
| Unknown* | 0 | 187,600.00p | SI Trade |
14:58:39 - 24-Oct-25 |
| Unknown* | 0 | 187,950.00p | SI Trade |
14:58:34 - 24-Oct-25 |
| Unknown* | 0 | 188,450.00p | SI Trade |
14:57:36 - 24-Oct-25 |
| Unknown* | 0 | 188,500.00p | SI Trade |
14:56:53 - 24-Oct-25 |
| Sell* | 1 | 187,950.00p | Automatic Execution |
14:56:38 - 24-Oct-25 |
| Sell* | 1 | 188,250.00p | Automatic Execution |
14:56:20 - 24-Oct-25 |
| Sell* | 1 | 188,000.00p | Automatic Execution |
14:56:15 - 24-Oct-25 |
| Unknown* | 0 | 187,750.00p | SI Trade |
14:54:01 - 24-Oct-25 |
| Unknown* | 0 | 189,050.00p | SI Trade |
14:53:30 - 24-Oct-25 |
| Sell* | 10 | 189,350.00p | Automatic Execution |
14:53:26 - 24-Oct-25 |
| Sell* | 3 | 189,350.00p | SI Trade |
14:53:24 - 24-Oct-25 |
| Unknown* | 0 | 189,300.00p | SI Trade |
14:53:20 - 24-Oct-25 |
| Unknown* | 0 | 189,100.00p | SI Trade |
14:53:20 - 24-Oct-25 |
| Unknown* | 0 | 189,200.00p | SI Trade |
14:53:15 - 24-Oct-25 |
| Sell* | 2 | 189,150.00p | SI Trade |
14:52:59 - 24-Oct-25 |
| Unknown* | 0 | 188,950.00p | SI Trade |
14:52:52 - 24-Oct-25 |
| Unknown* | 0 | 188,450.00p | SI Trade |
14:52:38 - 24-Oct-25 |
| Unknown* | 0 | 187,800.00p | SI Trade |
14:51:25 - 24-Oct-25 |
| Unknown* | 0 | 187,600.00p | SI Trade |
14:50:21 - 24-Oct-25 |
| Unknown* | 0 | 188,100.00p | SI Trade |
14:49:44 - 24-Oct-25 |
| Sell* | 1 | 187,400.00p | SI Trade |
14:47:48 - 24-Oct-25 |
| Sell* | 1 | 187,550.00p | SI Trade |
14:47:44 - 24-Oct-25 |
| Sell* | 1 | 188,450.00p | Automatic Execution |
14:47:28 - 24-Oct-25 |
| Sell* | 10 | 188,500.00p | Automatic Execution |
14:47:28 - 24-Oct-25 |
| Sell* | 13 | 188,500.00p | SI Trade |
14:47:25 - 24-Oct-25 |
| Unknown* | 0 | 188,450.00p | SI Trade |
14:47:19 - 24-Oct-25 |
| Sell* | 1 | 187,950.00p | SI Trade |
14:47:15 - 24-Oct-25 |
| Buy* | 1 | 186,450.00p | SI Trade |
14:46:47 - 24-Oct-25 |
| Unknown* | 0 | 187,650.00p | SI Trade |
14:46:10 - 24-Oct-25 |
| Unknown* | 0 | 187,200.00p | SI Trade |
14:45:56 - 24-Oct-25 |
| Unknown* | 0 | 187,400.00p | SI Trade |
14:45:05 - 24-Oct-25 |
| Unknown* | 0 | 187,250.00p | SI Trade |
14:44:15 - 24-Oct-25 |
| Unknown* | 0 | 186,650.00p | SI Trade |
14:43:23 - 24-Oct-25 |
| Sell* | 1 | 186,850.00p | SI Trade |
14:43:18 - 24-Oct-25 |
| Sell* | 2 | 187,500.00p | Automatic Execution |
14:43:03 - 24-Oct-25 |
| Unknown* | 0 | 187,000.00p | SI Trade |
14:42:27 - 24-Oct-25 |
| Unknown* | 0 | 187,300.00p | SI Trade |
14:41:44 - 24-Oct-25 |
| Buy* | 1 | 188,200.00p | Automatic Execution |
14:40:51 - 24-Oct-25 |
| Unknown* | 0 | 188,700.00p | SI Trade |
14:40:47 - 24-Oct-25 |
| Unknown* | 0 | 188,800.00p | SI Trade |
14:40:42 - 24-Oct-25 |
| Sell* | 1 | 189,000.00p | SI Trade |
14:40:39 - 24-Oct-25 |
| Sell* | 1 | 188,800.00p | SI Trade |
14:40:35 - 24-Oct-25 |
| Buy* | 2 | 188,400.00p | SI Trade |
14:40:21 - 24-Oct-25 |
| Buy* | 1 | 188,100.00p | Automatic Execution |
14:40:20 - 24-Oct-25 |
| Buy* | 2 | 188,100.00p | Automatic Execution |
14:40:20 - 24-Oct-25 |
| Sell* | 3 | 188,100.00p | Automatic Execution |
14:40:16 - 24-Oct-25 |
| Sell* | 1 | 188,100.00p | Automatic Execution |
14:40:16 - 24-Oct-25 |
| Sell* | 7 | 188,100.00p | Automatic Execution |
14:40:16 - 24-Oct-25 |
| Sell* | 1 | 188,050.00p | SI Trade |
14:40:10 - 24-Oct-25 |
| Sell* | 1 | 188,350.00p | Automatic Execution |
14:40:10 - 24-Oct-25 |
| Sell* | 1 | 188,350.00p | Automatic Execution |
14:40:10 - 24-Oct-25 |
| Sell* | 1 | 188,350.00p | Automatic Execution |
14:40:10 - 24-Oct-25 |
| Buy* | 3 | 186,350.00p | Automatic Execution |
14:39:32 - 24-Oct-25 |
| Unknown* | 0 | 185,800.00p | SI Trade |
14:39:28 - 24-Oct-25 |
| Unknown* | 0 | 187,400.00p | SI Trade |
14:37:57 - 24-Oct-25 |
| Buy* | 1 | 187,650.00p | Automatic Execution |
14:37:57 - 24-Oct-25 |
| Unknown* | 0 | 188,150.00p | SI Trade |
14:37:49 - 24-Oct-25 |
| Sell* | 3 | 188,150.00p | Automatic Execution |
14:37:22 - 24-Oct-25 |
| Buy* | 10 | 188,250.00p | SI Trade |
14:37:19 - 24-Oct-25 |
| Unknown* | 0 | 188,000.00p | SI Trade |
14:37:14 - 24-Oct-25 |
| Unknown* | 0 | 187,800.00p | SI Trade |
14:37:07 - 24-Oct-25 |
| Sell* | 1 | 187,600.00p | SI Trade |
14:37:03 - 24-Oct-25 |
| Unknown* | 0 | 186,200.00p | SI Trade |
14:36:47 - 24-Oct-25 |
| Unknown* | 0 | 186,100.00p | SI Trade |
14:36:42 - 24-Oct-25 |
| Unknown* | 0 | 185,950.00p | SI Trade |
14:36:39 - 24-Oct-25 |
| Sell* | 6 | 185,800.00p | SI Trade |
14:36:36 - 24-Oct-25 |
| Sell* | 3 | 185,000.00p | SI Trade |
14:35:57 - 24-Oct-25 |
| Unknown* | 0 | 184,650.00p | SI Trade |
14:35:53 - 24-Oct-25 |
| Unknown* | 0 | 184,750.00p | SI Trade |
14:35:17 - 24-Oct-25 |
| Sell* | 2 | 184,550.00p | Automatic Execution |
14:35:15 - 24-Oct-25 |
| Unknown* | 0 | 184,150.00p | SI Trade |
14:35:13 - 24-Oct-25 |
| Buy* | 1 | 183,100.00p | Automatic Execution |
14:34:55 - 24-Oct-25 |
| Buy* | 1 | 183,500.00p | Automatic Execution |
14:34:53 - 24-Oct-25 |
| Buy* | 1 | 183,450.00p | Automatic Execution |
14:34:53 - 24-Oct-25 |
| Buy* | 1 | 183,450.00p | Automatic Execution |
14:34:53 - 24-Oct-25 |
| Unknown* | 0 | 184,450.00p | SI Trade |
14:34:36 - 24-Oct-25 |