| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 171,100.00p | Uncrossing Trade |
16:35:11 - 19-Dec-25 |
| Unknown* | 0 | 172,050.00p | SI Trade |
16:22:47 - 19-Dec-25 |
| Buy* | 20 | 171,650.00p | Automatic Execution |
16:21:33 - 19-Dec-25 |
| Buy* | 1 | 171,450.00p | Automatic Execution |
16:20:30 - 19-Dec-25 |
| Buy* | 2 | 171,450.00p | Automatic Execution |
16:20:25 - 19-Dec-25 |
| Unknown* | 0 | 172,000.00p | SI Trade |
16:16:24 - 19-Dec-25 |
| Unknown* | 0 | 172,200.00p | SI Trade |
16:15:01 - 19-Dec-25 |
| Buy* | 1 | 172,350.00p | Automatic Execution |
16:14:14 - 19-Dec-25 |
| Buy* | 2 | 172,350.00p | Automatic Execution |
16:14:14 - 19-Dec-25 |
| Buy* | 1 | 171,800.00p | Automatic Execution |
16:12:15 - 19-Dec-25 |
| Unknown* | 0 | 170,500.00p | SI Trade |
16:06:59 - 19-Dec-25 |
| Sell* | 1 | 170,050.00p | SI Trade |
16:04:41 - 19-Dec-25 |
| Unknown* | 0 | 170,000.00p | SI Trade |
15:56:51 - 19-Dec-25 |
| Sell* | 2 | 169,450.00p | Automatic Execution |
15:56:30 - 19-Dec-25 |
| Sell* | 1 | 169,450.00p | Automatic Execution |
15:56:30 - 19-Dec-25 |
| Sell* | 1 | 169,000.00p | Automatic Execution |
15:50:53 - 19-Dec-25 |
| Sell* | 3 | 168,600.00p | Automatic Execution |
15:47:24 - 19-Dec-25 |
| Buy* | 1 | 171,400.00p | Automatic Execution |
15:28:21 - 19-Dec-25 |
| Buy* | 2 | 171,400.00p | Automatic Execution |
15:28:21 - 19-Dec-25 |
| Buy* | 1 | 170,150.00p | Automatic Execution |
15:27:33 - 19-Dec-25 |
| Sell* | 1 | 169,950.00p | Automatic Execution |
15:27:12 - 19-Dec-25 |
| Buy* | 1 | 172,750.00p | Automatic Execution |
15:20:57 - 19-Dec-25 |
| Buy* | 1 | 172,750.00p | Automatic Execution |
15:19:31 - 19-Dec-25 |
| Sell* | 1 | 173,350.00p | Automatic Execution |
15:16:47 - 19-Dec-25 |
| Sell* | 3 | 172,950.00p | Automatic Execution |
15:16:39 - 19-Dec-25 |
| Sell* | 1 | 172,950.00p | Automatic Execution |
15:16:36 - 19-Dec-25 |
| Buy* | 1 | 172,900.00p | Automatic Execution |
15:14:00 - 19-Dec-25 |
| Buy* | 1 | 172,900.00p | Automatic Execution |
15:14:00 - 19-Dec-25 |
| Buy* | 1 | 172,900.00p | Automatic Execution |
15:14:00 - 19-Dec-25 |
| Buy* | 3 | 172,750.00p | Automatic Execution |
15:13:18 - 19-Dec-25 |
| Buy* | 1 | 173,350.00p | Automatic Execution |
15:12:18 - 19-Dec-25 |
| Sell* | 1 | 173,950.00p | SI Trade |
15:12:05 - 19-Dec-25 |
| Sell* | 1 | 173,850.00p | Automatic Execution |
15:12:02 - 19-Dec-25 |
| Sell* | 2 | 173,900.00p | Automatic Execution |
15:12:02 - 19-Dec-25 |
| Sell* | 6 | 174,050.00p | Automatic Execution |
15:11:49 - 19-Dec-25 |
| Buy* | 13 | 174,384.9999p | Ordinary |
15:11:43 - 19-Dec-25 |
| Unknown* | 0 | 174,100.00p | SI Trade |
15:11:08 - 19-Dec-25 |
| Sell* | 3 | 173,550.00p | Automatic Execution |
15:10:45 - 19-Dec-25 |
| Sell* | 2 | 173,550.00p | Automatic Execution |
15:10:45 - 19-Dec-25 |
| Unknown* | 0 | 173,350.00p | SI Trade |
15:10:06 - 19-Dec-25 |
| Unknown* | 0 | 173,350.00p | SI Trade |
15:09:29 - 19-Dec-25 |
| Buy* | 1 | 173,300.00p | Automatic Execution |
15:09:24 - 19-Dec-25 |
| Buy* | 1 | 173,300.00p | Automatic Execution |
15:09:23 - 19-Dec-25 |
| Unknown* | 0 | 173,550.00p | SI Trade |
15:09:18 - 19-Dec-25 |
| Sell* | 1 | 174,450.00p | Automatic Execution |
15:08:45 - 19-Dec-25 |
| Buy* | 3 | 174,700.00p | Automatic Execution |
15:08:43 - 19-Dec-25 |
| Buy* | 1 | 174,500.00p | Automatic Execution |
15:08:41 - 19-Dec-25 |
| Buy* | 2 | 174,500.00p | Automatic Execution |
15:08:41 - 19-Dec-25 |
| Sell* | 2 | 174,200.00p | Automatic Execution |
15:08:26 - 19-Dec-25 |
| Sell* | 1 | 174,200.00p | Automatic Execution |
15:08:26 - 19-Dec-25 |
| Sell* | 2 | 173,300.00p | Automatic Execution |
15:07:55 - 19-Dec-25 |
| Sell* | 2 | 173,300.00p | Automatic Execution |
15:07:55 - 19-Dec-25 |
| Buy* | 1 | 172,750.00p | Automatic Execution |
15:07:39 - 19-Dec-25 |
| Buy* | 1 | 172,750.00p | Automatic Execution |
15:07:38 - 19-Dec-25 |
| Buy* | 1 | 172,750.00p | Automatic Execution |
15:07:38 - 19-Dec-25 |
| Sell* | 2 | 172,650.00p | Automatic Execution |
15:05:01 - 19-Dec-25 |
| Unknown* | 0 | 172,700.00p | SI Trade |
15:04:50 - 19-Dec-25 |
| Buy* | 2 | 171,800.00p | Automatic Execution |
15:04:28 - 19-Dec-25 |
| Buy* | 1 | 171,800.00p | Automatic Execution |
15:04:28 - 19-Dec-25 |
| Sell* | 6 | 171,650.00p | Automatic Execution |
15:01:36 - 19-Dec-25 |
| Sell* | 1 | 171,250.00p | Automatic Execution |
15:01:22 - 19-Dec-25 |
| Sell* | 1 | 171,350.00p | Automatic Execution |
15:00:38 - 19-Dec-25 |
| Sell* | 1 | 171,300.00p | Automatic Execution |
15:00:35 - 19-Dec-25 |
| Buy* | 1 | 170,600.00p | Automatic Execution |
15:00:08 - 19-Dec-25 |
| Buy* | 1 | 169,700.00p | Automatic Execution |
14:58:08 - 19-Dec-25 |
| Buy* | 1 | 169,500.00p | Automatic Execution |
14:57:37 - 19-Dec-25 |
| Buy* | 2 | 169,500.00p | Automatic Execution |
14:57:21 - 19-Dec-25 |
| Sell* | 1 | 170,350.00p | Automatic Execution |
14:56:36 - 19-Dec-25 |
| Sell* | 1 | 169,150.00p | Automatic Execution |
14:55:43 - 19-Dec-25 |
| Sell* | 1 | 168,400.00p | Automatic Execution |
14:55:16 - 19-Dec-25 |
| Buy* | 1 | 168,350.00p | Automatic Execution |
14:54:49 - 19-Dec-25 |
| Buy* | 1 | 168,400.00p | Automatic Execution |
14:54:47 - 19-Dec-25 |
| Sell* | 1 | 169,200.00p | Automatic Execution |
14:54:15 - 19-Dec-25 |
| Sell* | 1 | 169,000.00p | Automatic Execution |
14:54:09 - 19-Dec-25 |
| Sell* | 2 | 168,400.00p | Automatic Execution |
14:54:03 - 19-Dec-25 |
| Buy* | 1 | 167,700.00p | Automatic Execution |
14:53:37 - 19-Dec-25 |
| Buy* | 1 | 167,900.00p | Automatic Execution |
14:53:13 - 19-Dec-25 |
| Sell* | 1 | 168,650.00p | Automatic Execution |
14:53:00 - 19-Dec-25 |
| Sell* | 2 | 168,550.00p | Automatic Execution |
14:52:55 - 19-Dec-25 |
| Buy* | 1 | 169,600.00p | Automatic Execution |
14:51:16 - 19-Dec-25 |
| Buy* | 1 | 169,550.00p | Automatic Execution |
14:51:15 - 19-Dec-25 |
| Sell* | 1 | 170,700.00p | Automatic Execution |
14:50:30 - 19-Dec-25 |
| Sell* | 2 | 168,050.00p | Ordinary |
14:49:41 - 19-Dec-25 |
| Buy* | 1 | 170,450.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 1 | 170,450.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 1 | 170,450.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Sell* | 2 | 171,050.00p | Automatic Execution |
14:47:53 - 19-Dec-25 |
| Sell* | 2 | 170,900.00p | Automatic Execution |
14:47:28 - 19-Dec-25 |
| Buy* | 1 | 167,950.00p | Automatic Execution |
14:46:19 - 19-Dec-25 |
| Buy* | 1 | 167,950.00p | Automatic Execution |
14:46:19 - 19-Dec-25 |
| Sell* | 2 | 168,450.00p | Automatic Execution |
14:46:10 - 19-Dec-25 |
| Buy* | 3 | 168,700.00p | Automatic Execution |
14:45:58 - 19-Dec-25 |
| Buy* | 1 | 167,250.00p | Automatic Execution |
14:45:30 - 19-Dec-25 |
| Buy* | 2 | 167,500.00p | Automatic Execution |
14:45:25 - 19-Dec-25 |
| Sell* | 1 | 167,900.00p | Automatic Execution |
14:45:19 - 19-Dec-25 |
| Sell* | 1 | 167,900.00p | Automatic Execution |
14:45:19 - 19-Dec-25 |
| Sell* | 1 | 167,800.00p | Automatic Execution |
14:44:19 - 19-Dec-25 |
| Sell* | 2 | 167,800.00p | Automatic Execution |
14:44:19 - 19-Dec-25 |
| Buy* | 1 | 165,050.00p | Automatic Execution |
14:42:31 - 19-Dec-25 |
| Buy* | 1 | 164,300.00p | Automatic Execution |
14:41:30 - 19-Dec-25 |
| Sell* | 1 | 164,150.00p | Automatic Execution |
14:41:27 - 19-Dec-25 |
| Sell* | 2 | 164,900.00p | Automatic Execution |
14:41:08 - 19-Dec-25 |
| Buy* | 1 | 164,850.00p | Automatic Execution |
14:39:50 - 19-Dec-25 |
| Buy* | 1 | 164,000.00p | Automatic Execution |
14:38:37 - 19-Dec-25 |
| Buy* | 1 | 163,950.00p | Automatic Execution |
14:38:12 - 19-Dec-25 |
| Sell* | 2 | 164,750.00p | Automatic Execution |
14:37:27 - 19-Dec-25 |
| Buy* | 1 | 163,400.00p | Automatic Execution |
14:37:11 - 19-Dec-25 |
| Buy* | 1 | 163,550.00p | Automatic Execution |
14:37:04 - 19-Dec-25 |
| Buy* | 1 | 163,400.00p | Automatic Execution |
14:36:56 - 19-Dec-25 |
| Buy* | 2 | 164,350.00p | Automatic Execution |
14:36:24 - 19-Dec-25 |
| Buy* | 1 | 164,350.00p | Automatic Execution |
14:36:24 - 19-Dec-25 |
| Buy* | 2 | 164,600.00p | Automatic Execution |
14:36:16 - 19-Dec-25 |
| Sell* | 1 | 165,300.00p | Automatic Execution |
14:35:59 - 19-Dec-25 |
| Sell* | 1 | 164,650.00p | Automatic Execution |
14:35:54 - 19-Dec-25 |
| Sell* | 2 | 164,650.00p | Automatic Execution |
14:35:54 - 19-Dec-25 |
| Buy* | 2 | 164,300.00p | Automatic Execution |
14:35:33 - 19-Dec-25 |
| Sell* | 2 | 164,300.00p | Automatic Execution |
14:35:25 - 19-Dec-25 |
| Sell* | 2 | 164,300.00p | Automatic Execution |
14:35:25 - 19-Dec-25 |
| Buy* | 1 | 164,150.00p | Automatic Execution |
14:35:17 - 19-Dec-25 |
| Sell* | 1 | 165,800.00p | Automatic Execution |
14:34:20 - 19-Dec-25 |
| Sell* | 8 | 165,400.00p | Automatic Execution |
14:34:08 - 19-Dec-25 |
| Sell* | 1 | 166,000.00p | Automatic Execution |
14:33:43 - 19-Dec-25 |
| Buy* | 1 | 166,750.00p | Automatic Execution |
14:33:27 - 19-Dec-25 |
| Buy* | 1 | 167,650.00p | Automatic Execution |
14:33:18 - 19-Dec-25 |
| Buy* | 1 | 168,300.00p | Automatic Execution |
14:33:14 - 19-Dec-25 |
| Sell* | 1 | 168,300.00p | Automatic Execution |
14:33:13 - 19-Dec-25 |
| Sell* | 1 | 168,850.00p | Automatic Execution |
14:33:06 - 19-Dec-25 |
| Sell* | 1 | 168,900.00p | Automatic Execution |
14:33:06 - 19-Dec-25 |
| Buy* | 1 | 168,000.00p | Automatic Execution |
14:33:01 - 19-Dec-25 |
| Buy* | 1 | 167,800.00p | Automatic Execution |
14:33:00 - 19-Dec-25 |
| Sell* | 2 | 167,550.00p | Automatic Execution |
14:32:53 - 19-Dec-25 |
| Sell* | 2 | 167,550.00p | Automatic Execution |
14:32:53 - 19-Dec-25 |
| Sell* | 2 | 166,550.00p | Automatic Execution |
14:32:21 - 19-Dec-25 |
| Sell* | 1 | 166,550.00p | Automatic Execution |
14:32:21 - 19-Dec-25 |
| Sell* | 3 | 166,700.00p | Automatic Execution |
14:32:20 - 19-Dec-25 |
| Buy* | 1 | 163,700.00p | Automatic Execution |
14:32:08 - 19-Dec-25 |
| Sell* | 1 | 163,250.00p | Automatic Execution |
14:32:02 - 19-Dec-25 |
| Buy* | 2 | 162,200.00p | Automatic Execution |
14:31:46 - 19-Dec-25 |
| Sell* | 1 | 163,400.00p | Automatic Execution |
14:31:01 - 19-Dec-25 |
| Sell* | 13 | 162,850.00p | Automatic Execution |
14:30:48 - 19-Dec-25 |
| Sell* | 5 | 162,050.00p | Automatic Execution |
14:30:43 - 19-Dec-25 |
| Buy* | 5 | 161,750.00p | Automatic Execution |
14:29:57 - 19-Dec-25 |
| Buy* | 1 | 161,700.00p | Automatic Execution |
14:29:57 - 19-Dec-25 |
| Buy* | 1 | 160,850.00p | Automatic Execution |
14:29:28 - 19-Dec-25 |
| Buy* | 1 | 160,850.00p | Automatic Execution |
14:29:28 - 19-Dec-25 |
| Buy* | 10 | 161,850.00p | Automatic Execution |
14:28:22 - 19-Dec-25 |
| Buy* | 1 | 161,950.00p | Automatic Execution |
14:28:13 - 19-Dec-25 |
| Buy* | 1 | 161,900.00p | Automatic Execution |
14:28:08 - 19-Dec-25 |
| Buy* | 1 | 161,800.00p | Automatic Execution |
14:28:03 - 19-Dec-25 |
| Buy* | 1 | 161,700.00p | Automatic Execution |
14:28:03 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
13:41:36 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
13:41:36 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
13:41:36 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
13:41:36 - 19-Dec-25 |
| Sell* | 1 | 160,150.00p | Automatic Execution |
12:55:16 - 19-Dec-25 |
| Sell* | 1 | 160,150.00p | Automatic Execution |
12:55:15 - 19-Dec-25 |
| Sell* | 1 | 160,150.00p | Automatic Execution |
12:35:29 - 19-Dec-25 |
| Sell* | 1 | 160,150.00p | Automatic Execution |
12:35:29 - 19-Dec-25 |
| Buy* | 3 | 160,850.00p | Automatic Execution |
12:26:14 - 19-Dec-25 |
| Sell* | 1 | 160,900.00p | Automatic Execution |
12:07:19 - 19-Dec-25 |
| Sell* | 2 | 160,900.00p | Automatic Execution |
12:07:19 - 19-Dec-25 |
| Sell* | 2 | 160,900.00p | Automatic Execution |
12:07:19 - 19-Dec-25 |
| Unknown* | 0 | 161,550.00p | SI Trade |
11:46:05 - 19-Dec-25 |
| Buy* | 1 | 161,750.00p | Automatic Execution |
11:41:20 - 19-Dec-25 |
| Buy* | 5 | 161,800.00p | Automatic Execution |
11:31:36 - 19-Dec-25 |
| Unknown* | 0 | 161,400.00p | SI Trade |
11:22:12 - 19-Dec-25 |
| Sell* | 1 | 160,800.00p | Automatic Execution |
11:10:22 - 19-Dec-25 |
| Sell* | 2 | 160,800.00p | Automatic Execution |
11:10:22 - 19-Dec-25 |
| Sell* | 1 | 160,800.00p | Automatic Execution |
11:10:22 - 19-Dec-25 |
| Sell* | 1 | 160,750.00p | Automatic Execution |
11:09:44 - 19-Dec-25 |
| Sell* | 1 | 160,800.00p | Automatic Execution |
11:09:41 - 19-Dec-25 |
| Sell* | 1 | 160,800.00p | Automatic Execution |
11:09:41 - 19-Dec-25 |
| Sell* | 1 | 160,800.00p | Automatic Execution |
11:09:41 - 19-Dec-25 |
| Unknown* | 0 | 160,700.00p | SI Trade |
11:01:47 - 19-Dec-25 |
| Sell* | 1 | 160,900.00p | Automatic Execution |
11:00:11 - 19-Dec-25 |
| Sell* | 1 | 160,900.00p | Automatic Execution |
11:00:11 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
10:55:46 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
10:55:29 - 19-Dec-25 |
| Sell* | 3 | 161,000.00p | Automatic Execution |
10:55:29 - 19-Dec-25 |
| Buy* | 1 | 161,150.00p | Automatic Execution |
10:17:39 - 19-Dec-25 |
| Buy* | 1 | 161,150.00p | Automatic Execution |
10:15:13 - 19-Dec-25 |
| Buy* | 3 | 161,150.00p | Automatic Execution |
10:15:13 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
10:07:36 - 19-Dec-25 |
| Sell* | 1 | 161,000.00p | Automatic Execution |
10:07:36 - 19-Dec-25 |
| Sell* | 3 | 160,950.00p | Automatic Execution |
10:01:58 - 19-Dec-25 |
| Sell* | 2 | 160,950.00p | Automatic Execution |
10:01:58 - 19-Dec-25 |
| Unknown* | 0 | 160,750.00p | SI Trade |
09:58:41 - 19-Dec-25 |
| Unknown* | 0 | 161,000.00p | SI Trade |
09:57:00 - 19-Dec-25 |
| Sell* | 1 | 161,550.00p | Automatic Execution |
09:45:09 - 19-Dec-25 |
| Buy* | 1 | 161,950.00p | Automatic Execution |
09:31:45 - 19-Dec-25 |
| Buy* | 1 | 161,950.00p | Automatic Execution |
09:31:45 - 19-Dec-25 |
| Buy* | 1 | 161,800.00p | Automatic Execution |
09:28:40 - 19-Dec-25 |
| Buy* | 1 | 161,800.00p | Automatic Execution |
09:28:40 - 19-Dec-25 |
| Buy* | 1 | 161,800.00p | Automatic Execution |
09:28:40 - 19-Dec-25 |
| Buy* | 4 | 161,650.00p | Automatic Execution |
09:27:25 - 19-Dec-25 |
| Buy* | 1 | 161,500.00p | Automatic Execution |
09:21:31 - 19-Dec-25 |
| Buy* | 3 | 161,500.00p | Automatic Execution |
09:21:31 - 19-Dec-25 |
| Sell* | 9 | 160,850.00p | Automatic Execution |
09:16:22 - 19-Dec-25 |
| Sell* | 1 | 160,650.00p | Automatic Execution |
09:11:58 - 19-Dec-25 |
| Sell* | 1 | 160,650.00p | Automatic Execution |
09:11:56 - 19-Dec-25 |