| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41,534.00p | SI Trade |
16:29:57 - 14-Mar-25 |
| Sell* | 22 | 41,458.00p | SI Trade |
16:29:40 - 14-Mar-25 |
| Unknown* | 0 | 41,495.00p | SI Trade |
16:29:34 - 14-Mar-25 |
| Unknown* | 0 | 41,502.00p | SI Trade |
16:29:26 - 14-Mar-25 |
| Unknown* | 0 | 41,483.00p | SI Trade |
16:29:03 - 14-Mar-25 |
| Buy* | 2 | 41,520.00p | Automatic Execution |
16:29:02 - 14-Mar-25 |
| Buy* | 1 | 41,520.00p | Automatic Execution |
16:29:02 - 14-Mar-25 |
| Buy* | 1 | 41,597.00p | SI Trade |
16:28:37 - 14-Mar-25 |
| Sell* | 1 | 41,550.00p | Automatic Execution |
16:28:37 - 14-Mar-25 |
| Sell* | 2 | 41,550.00p | Automatic Execution |
16:28:37 - 14-Mar-25 |
| Buy* | 2 | 41,691.00p | Automatic Execution |
16:28:13 - 14-Mar-25 |
| Buy* | 2 | 41,691.00p | Automatic Execution |
16:28:13 - 14-Mar-25 |
| Unknown* | 0 | 41,710.00p | SI Trade |
16:28:03 - 14-Mar-25 |
| Sell* | 6 | 41,798.00p | Automatic Execution |
16:27:00 - 14-Mar-25 |
| Sell* | 5 | 41,800.00p | Automatic Execution |
16:27:00 - 14-Mar-25 |
| Sell* | 1 | 41,800.00p | Automatic Execution |
16:27:00 - 14-Mar-25 |
| Sell* | 18 | 41,811.00p | Automatic Execution |
16:27:00 - 14-Mar-25 |
| Sell* | 8 | 41,811.00p | Automatic Execution |
16:27:00 - 14-Mar-25 |
| Sell* | 1 | 41,811.00p | Automatic Execution |
16:27:00 - 14-Mar-25 |
| Sell* | 1 | 41,813.00p | Automatic Execution |
16:27:00 - 14-Mar-25 |
| Unknown* | 0 | 41,901.00p | SI Trade |
16:26:21 - 14-Mar-25 |
| Unknown* | 0 | 41,850.00p | SI Trade |
16:26:05 - 14-Mar-25 |
| Sell* | 1 | 41,836.00p | Automatic Execution |
16:26:01 - 14-Mar-25 |
| Unknown* | 0 | 41,850.00p | SI Trade |
16:25:58 - 14-Mar-25 |
| Buy* | 1 | 41,958.00p | SI Trade |
16:25:45 - 14-Mar-25 |
| Sell* | 2 | 41,887.00p | SI Trade |
16:25:39 - 14-Mar-25 |
| Unknown* | 0 | 41,939.00p | SI Trade |
16:25:37 - 14-Mar-25 |
| Sell* | 1 | 41,771.00p | Automatic Execution |
16:25:13 - 14-Mar-25 |
| Unknown* | 0 | 41,833.00p | SI Trade |
16:25:04 - 14-Mar-25 |
| Buy* | 1 | 41,879.00p | Automatic Execution |
16:25:04 - 14-Mar-25 |
| Buy* | 2 | 41,829.00p | SI Trade |
16:24:40 - 14-Mar-25 |
| Buy* | 1 | 41,760.00p | Automatic Execution |
16:24:26 - 14-Mar-25 |
| Unknown* | 0 | 41,739.00p | SI Trade |
16:23:43 - 14-Mar-25 |
| Sell* | 2 | 41,683.00p | SI Trade |
16:23:36 - 14-Mar-25 |
| Sell* | 1 | 41,682.00p | Automatic Execution |
16:23:35 - 14-Mar-25 |
| Sell* | 1 | 41,719.00p | Automatic Execution |
16:23:35 - 14-Mar-25 |
| Sell* | 1 | 41,719.00p | Automatic Execution |
16:23:35 - 14-Mar-25 |
| Sell* | 1 | 41,719.00p | Automatic Execution |
16:23:35 - 14-Mar-25 |
| Unknown* | 0 | 41,749.00p | SI Trade |
16:23:12 - 14-Mar-25 |
| Unknown* | 0 | 41,717.00p | SI Trade |
16:23:05 - 14-Mar-25 |
| Buy* | 2 | 41,651.00p | Automatic Execution |
16:22:44 - 14-Mar-25 |
| Buy* | 2 | 41,651.00p | Automatic Execution |
16:22:44 - 14-Mar-25 |
| Unknown* | 0 | 41,629.00p | SI Trade |
16:22:42 - 14-Mar-25 |
| Sell* | 4 | 41,650.00p | SI Trade |
16:22:37 - 14-Mar-25 |
| Sell* | 2 | 41,928.00p | Automatic Execution |
16:22:15 - 14-Mar-25 |
| Sell* | 2 | 41,928.00p | Automatic Execution |
16:22:15 - 14-Mar-25 |
| Unknown* | 0 | 42,184.00p | SI Trade |
16:20:40 - 14-Mar-25 |
| Unknown* | 0 | 42,010.00p | SI Trade |
16:20:24 - 14-Mar-25 |
| Buy* | 22 | 41,894.00p | SI Trade |
16:20:01 - 14-Mar-25 |
| Unknown* | 0 | 41,862.00p | SI Trade |
16:19:47 - 14-Mar-25 |
| Sell* | 4 | 41,625.00p | SI Trade |
16:18:48 - 14-Mar-25 |
| Buy* | 2 | 41,614.00p | Automatic Execution |
16:18:43 - 14-Mar-25 |
| Unknown* | 0 | 41,607.00p | SI Trade |
16:18:41 - 14-Mar-25 |
| Unknown* | 0 | 41,475.00p | SI Trade |
16:18:31 - 14-Mar-25 |
| Sell* | 1 | 41,441.00p | Automatic Execution |
16:18:31 - 14-Mar-25 |
| Sell* | 1 | 41,465.00p | Automatic Execution |
16:18:03 - 14-Mar-25 |
| Sell* | 1 | 41,467.00p | Automatic Execution |
16:18:03 - 14-Mar-25 |
| Unknown* | 0 | 41,579.00p | SI Trade |
16:17:54 - 14-Mar-25 |
| Unknown* | 0 | 41,495.00p | SI Trade |
16:17:47 - 14-Mar-25 |
| Buy* | 1 | 41,603.00p | Automatic Execution |
16:17:45 - 14-Mar-25 |
| Buy* | 2 | 41,356.00p | Automatic Execution |
16:17:31 - 14-Mar-25 |
| Unknown* | 0 | 41,318.00p | SI Trade |
16:17:28 - 14-Mar-25 |
| Unknown* | 0 | 41,340.00p | SI Trade |
16:16:58 - 14-Mar-25 |
| Unknown* | 0 | 41,403.00p | SI Trade |
16:16:48 - 14-Mar-25 |
| Sell* | 1 | 41,385.00p | Automatic Execution |
16:16:05 - 14-Mar-25 |
| Sell* | 3 | 41,435.00p | Automatic Execution |
16:16:01 - 14-Mar-25 |
| Unknown* | 0 | 41,566.00p | SI Trade |
16:15:54 - 14-Mar-25 |
| Buy* | 1 | 41,614.00p | SI Trade |
16:15:31 - 14-Mar-25 |
| Unknown* | 0 | 41,475.00p | SI Trade |
16:15:01 - 14-Mar-25 |
| Buy* | 8 | 41,474.00p | Automatic Execution |
16:14:28 - 14-Mar-25 |
| Buy* | 2 | 41,474.00p | Automatic Execution |
16:14:28 - 14-Mar-25 |
| Buy* | 1 | 41,474.00p | Automatic Execution |
16:14:28 - 14-Mar-25 |
| Buy* | 2 | 41,474.00p | Automatic Execution |
16:14:28 - 14-Mar-25 |
| Buy* | 2 | 41,474.00p | Automatic Execution |
16:14:28 - 14-Mar-25 |
| Buy* | 2 | 41,474.00p | Automatic Execution |
16:14:27 - 14-Mar-25 |
| Buy* | 1 | 41,474.00p | Automatic Execution |
16:14:26 - 14-Mar-25 |
| Buy* | 2 | 41,474.00p | Automatic Execution |
16:14:26 - 14-Mar-25 |
| Buy* | 1 | 41,474.00p | Automatic Execution |
16:14:26 - 14-Mar-25 |
| Buy* | 4 | 41,474.00p | Automatic Execution |
16:14:26 - 14-Mar-25 |
| Buy* | 1 | 41,448.00p | Automatic Execution |
16:14:09 - 14-Mar-25 |
| Buy* | 2 | 41,448.00p | Automatic Execution |
16:14:09 - 14-Mar-25 |
| Sell* | 1 | 41,390.00p | Automatic Execution |
16:14:01 - 14-Mar-25 |
| Sell* | 2 | 41,404.00p | Automatic Execution |
16:14:01 - 14-Mar-25 |
| Buy* | 2 | 41,474.00p | Automatic Execution |
16:13:58 - 14-Mar-25 |
| Buy* | 10 | 41,474.00p | Automatic Execution |
16:13:58 - 14-Mar-25 |
| Sell* | 8 | 41,391.00p | SI Trade |
16:13:54 - 14-Mar-25 |
| Unknown* | 0 | 41,404.00p | SI Trade |
16:13:52 - 14-Mar-25 |
| Buy* | 1 | 41,453.00p | Automatic Execution |
16:13:42 - 14-Mar-25 |
| Buy* | 2 | 41,453.00p | Automatic Execution |
16:13:42 - 14-Mar-25 |
| Sell* | 1 | 41,532.00p | Automatic Execution |
16:12:25 - 14-Mar-25 |
| Sell* | 1 | 41,564.00p | SI Trade |
16:12:17 - 14-Mar-25 |
| Unknown* | 0 | 41,612.00p | SI Trade |
16:11:46 - 14-Mar-25 |
| Sell* | 1 | 41,576.00p | Automatic Execution |
16:11:38 - 14-Mar-25 |
| Sell* | 1 | 41,576.00p | Automatic Execution |
16:11:38 - 14-Mar-25 |
| Buy* | 1 | 41,594.00p | Automatic Execution |
16:09:45 - 14-Mar-25 |
| Buy* | 1 | 41,593.00p | Automatic Execution |
16:09:45 - 14-Mar-25 |
| Unknown* | 0 | 41,585.00p | SI Trade |
16:09:43 - 14-Mar-25 |
| Unknown* | 0 | 41,756.00p | SI Trade |
16:09:14 - 14-Mar-25 |
| Sell* | 2 | 41,667.00p | Automatic Execution |
16:08:55 - 14-Mar-25 |
| Buy* | 2 | 41,829.00p | Automatic Execution |
16:08:02 - 14-Mar-25 |
| Buy* | 2 | 41,829.00p | Automatic Execution |
16:08:02 - 14-Mar-25 |
| Unknown* | 0 | 41,769.00p | SI Trade |
16:07:57 - 14-Mar-25 |
| Unknown* | 0 | 41,848.00p | SI Trade |
16:06:52 - 14-Mar-25 |
| Sell* | 5 | 41,737.00p | SI Trade |
16:06:44 - 14-Mar-25 |
| Sell* | 2 | 42,025.00p | Automatic Execution |
16:06:07 - 14-Mar-25 |
| Sell* | 1 | 42,025.00p | Automatic Execution |
16:06:07 - 14-Mar-25 |
| Sell* | 1 | 42,026.00p | Automatic Execution |
16:06:07 - 14-Mar-25 |
| Buy* | 1 | 42,160.00p | Automatic Execution |
16:06:00 - 14-Mar-25 |
| Buy* | 2 | 42,160.00p | Automatic Execution |
16:06:00 - 14-Mar-25 |
| Unknown* | 0 | 42,014.00p | SI Trade |
16:05:39 - 14-Mar-25 |
| Sell* | 2 | 42,174.00p | Automatic Execution |
16:05:21 - 14-Mar-25 |
| Buy* | 1 | 42,243.00p | Automatic Execution |
16:05:10 - 14-Mar-25 |
| Buy* | 1 | 42,226.00p | Automatic Execution |
16:05:10 - 14-Mar-25 |
| Sell* | 2 | 42,208.00p | Automatic Execution |
16:04:59 - 14-Mar-25 |
| Buy* | 1 | 42,300.00p | Automatic Execution |
16:04:47 - 14-Mar-25 |
| Buy* | 2 | 42,300.00p | Automatic Execution |
16:04:47 - 14-Mar-25 |
| Sell* | 1 | 42,272.00p | Automatic Execution |
16:04:27 - 14-Mar-25 |
| Sell* | 1 | 42,299.00p | Automatic Execution |
16:03:38 - 14-Mar-25 |
| Sell* | 2 | 42,333.00p | Automatic Execution |
16:03:37 - 14-Mar-25 |
| Buy* | 1 | 42,482.00p | Automatic Execution |
16:03:10 - 14-Mar-25 |
| Buy* | 1 | 42,482.00p | Automatic Execution |
16:03:10 - 14-Mar-25 |
| Sell* | 2 | 42,421.00p | Automatic Execution |
16:03:05 - 14-Mar-25 |
| Buy* | 2 | 42,496.00p | Automatic Execution |
16:03:00 - 14-Mar-25 |
| Buy* | 1 | 42,496.00p | Automatic Execution |
16:03:00 - 14-Mar-25 |
| Buy* | 1 | 42,494.00p | Automatic Execution |
16:03:00 - 14-Mar-25 |
| Sell* | 6 | 42,517.00p | SI Trade |
16:01:14 - 14-Mar-25 |
| Unknown* | 0 | 42,255.00p | SI Trade |
16:00:10 - 14-Mar-25 |
| Unknown* | 0 | 42,343.00p | SI Trade |
15:59:53 - 14-Mar-25 |
| Unknown* | 0 | 42,341.00p | SI Trade |
15:59:38 - 14-Mar-25 |
| Sell* | 2 | 42,215.00p | Automatic Execution |
15:58:44 - 14-Mar-25 |
| Sell* | 2 | 42,215.00p | Automatic Execution |
15:58:44 - 14-Mar-25 |
| Buy* | 2 | 42,358.00p | Automatic Execution |
15:56:55 - 14-Mar-25 |
| Buy* | 2 | 42,358.00p | Automatic Execution |
15:56:55 - 14-Mar-25 |
| Unknown* | 0 | 42,353.00p | SI Trade |
15:56:25 - 14-Mar-25 |
| Unknown* | 0 | 42,435.00p | SI Trade |
15:56:05 - 14-Mar-25 |
| Unknown* | 0 | 42,365.00p | SI Trade |
15:55:24 - 14-Mar-25 |
| Sell* | 2 | 42,370.00p | Automatic Execution |
15:55:00 - 14-Mar-25 |
| Sell* | 2 | 42,370.00p | Automatic Execution |
15:55:00 - 14-Mar-25 |
| Buy* | 2 | 42,273.00p | Automatic Execution |
15:54:42 - 14-Mar-25 |
| Buy* | 1 | 42,273.00p | Automatic Execution |
15:54:42 - 14-Mar-25 |
| Sell* | 2 | 42,233.00p | SI Trade |
15:54:36 - 14-Mar-25 |
| Buy* | 1 | 42,317.00p | Automatic Execution |
15:54:26 - 14-Mar-25 |
| Unknown* | 0 | 42,021.00p | SI Trade |
15:53:42 - 14-Mar-25 |
| Sell* | 1 | 42,103.00p | Automatic Execution |
15:53:12 - 14-Mar-25 |
| Sell* | 1 | 42,103.00p | Automatic Execution |
15:53:12 - 14-Mar-25 |
| Sell* | 1 | 42,103.00p | Automatic Execution |
15:53:12 - 14-Mar-25 |
| Unknown* | 0 | 42,011.00p | SI Trade |
15:52:33 - 14-Mar-25 |
| Sell* | 1 | 42,047.00p | Automatic Execution |
15:52:19 - 14-Mar-25 |
| Buy* | 2 | 42,287.00p | Automatic Execution |
15:52:04 - 14-Mar-25 |
| Buy* | 2 | 42,287.00p | Automatic Execution |
15:52:04 - 14-Mar-25 |
| Buy* | 6 | 42,270.00p | SI Trade |
15:51:24 - 14-Mar-25 |
| Unknown* | 0 | 42,327.00p | SI Trade |
15:51:03 - 14-Mar-25 |
| Unknown* | 0 | 42,244.00p | SI Trade |
15:50:42 - 14-Mar-25 |
| Sell* | 2 | 42,296.00p | Automatic Execution |
15:49:39 - 14-Mar-25 |
| Sell* | 1 | 42,296.00p | Automatic Execution |
15:49:39 - 14-Mar-25 |
| Sell* | 1 | 42,296.00p | Automatic Execution |
15:49:39 - 14-Mar-25 |
| Unknown* | 0 | 42,285.00p | SI Trade |
15:49:36 - 14-Mar-25 |
| Buy* | 3 | 42,322.00p | Automatic Execution |
15:49:16 - 14-Mar-25 |
| Buy* | 2 | 42,106.00p | Automatic Execution |
15:48:59 - 14-Mar-25 |
| Buy* | 2 | 42,106.00p | Automatic Execution |
15:48:59 - 14-Mar-25 |
| Sell* | 1 | 42,028.00p | Automatic Execution |
15:48:45 - 14-Mar-25 |
| Sell* | 1 | 42,030.00p | Automatic Execution |
15:48:45 - 14-Mar-25 |
| Unknown* | 0 | 42,088.00p | SI Trade |
15:48:43 - 14-Mar-25 |
| Unknown* | 0 | 42,100.00p | SI Trade |
15:48:33 - 14-Mar-25 |
| Unknown* | 0 | 42,245.00p | SI Trade |
15:48:17 - 14-Mar-25 |
| Unknown* | 0 | 42,164.00p | SI Trade |
15:48:14 - 14-Mar-25 |
| Unknown* | 0 | 42,154.00p | SI Trade |
15:48:08 - 14-Mar-25 |
| Buy* | 1 | 42,012.00p | Automatic Execution |
15:47:39 - 14-Mar-25 |
| Unknown* | 0 | 41,999.00p | SI Trade |
15:47:35 - 14-Mar-25 |
| Sell* | 1 | 42,044.00p | Automatic Execution |
15:47:11 - 14-Mar-25 |
| Sell* | 11 | 42,121.00p | SI Trade |
15:47:07 - 14-Mar-25 |
| Buy* | 1 | 42,085.00p | Automatic Execution |
15:46:42 - 14-Mar-25 |
| Buy* | 1 | 42,083.00p | Automatic Execution |
15:46:42 - 14-Mar-25 |
| Unknown* | 0 | 42,169.00p | SI Trade |
15:46:21 - 14-Mar-25 |
| Unknown* | 0 | 42,311.00p | SI Trade |
15:46:09 - 14-Mar-25 |
| Sell* | 1 | 42,468.00p | Automatic Execution |
15:45:10 - 14-Mar-25 |
| Sell* | 1 | 42,468.00p | Automatic Execution |
15:45:10 - 14-Mar-25 |
| Sell* | 2 | 42,483.00p | Automatic Execution |
15:45:10 - 14-Mar-25 |
| Buy* | 2 | 42,529.00p | Automatic Execution |
15:45:02 - 14-Mar-25 |
| Buy* | 2 | 42,529.00p | Automatic Execution |
15:45:02 - 14-Mar-25 |
| Unknown* | 0 | 42,490.00p | SI Trade |
15:45:00 - 14-Mar-25 |
| Unknown* | 0 | 42,502.00p | SI Trade |
15:44:47 - 14-Mar-25 |
| Sell* | 3 | 42,443.00p | SI Trade |
15:44:47 - 14-Mar-25 |
| Sell* | 6 | 42,584.00p | SI Trade |
15:44:33 - 14-Mar-25 |
| Buy* | 10 | 42,766.00p | SI Trade |
15:44:07 - 14-Mar-25 |
| Buy* | 11 | 42,676.00p | SI Trade |
15:43:49 - 14-Mar-25 |
| Sell* | 1 | 42,556.00p | Automatic Execution |
15:43:33 - 14-Mar-25 |
| Sell* | 1 | 42,556.00p | Automatic Execution |
15:43:33 - 14-Mar-25 |
| Sell* | 2 | 42,763.00p | SI Trade |
15:42:41 - 14-Mar-25 |
| Sell* | 3 | 42,703.00p | Automatic Execution |
15:42:13 - 14-Mar-25 |
| Buy* | 2 | 42,721.00p | Automatic Execution |
15:42:08 - 14-Mar-25 |
| Buy* | 26 | 42,721.00p | Automatic Execution |
15:42:08 - 14-Mar-25 |
| Buy* | 2 | 42,721.00p | Automatic Execution |
15:42:08 - 14-Mar-25 |
| Buy* | 1 | 42,721.00p | Automatic Execution |
15:41:19 - 14-Mar-25 |
| Buy* | 2 | 42,721.00p | Automatic Execution |
15:41:19 - 14-Mar-25 |
| Unknown* | 0 | 42,721.00p | SI Trade |
15:40:54 - 14-Mar-25 |
| Buy* | 1 | 42,721.00p | Automatic Execution |
15:40:53 - 14-Mar-25 |
| Buy* | 2 | 42,721.00p | Automatic Execution |
15:40:53 - 14-Mar-25 |
| Buy* | 49 | 42,711.00p | SI Trade |
15:40:39 - 14-Mar-25 |
| Unknown* | 0 | 42,503.00p | SI Trade |
15:39:43 - 14-Mar-25 |