| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 52,300.00p | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Sell* | 10 | 52,000.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 10 | 52,200.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 8 | 52,050.00p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Sell* | 10 | 51,700.00p | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Sell* | 11 | 51,900.00p | Automatic Execution |
16:15:30 - 06-Feb-26 |
| Buy* | 4 | 51,900.00p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Sell* | 8 | 51,950.00p | Automatic Execution |
16:15:23 - 06-Feb-26 |
| Sell* | 2 | 51,950.00p | Automatic Execution |
16:15:23 - 06-Feb-26 |
| Unknown* | 0 | 49,720.00p | SI Trade |
16:00:37 - 06-Feb-26 |
| Sell* | 2 | 49,800.00p | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | 49,360.00p | Automatic Execution |
15:41:23 - 06-Feb-26 |
| Sell* | 1 | 49,780.00p | Automatic Execution |
15:39:53 - 06-Feb-26 |
| Buy* | 4 | 49,900.00p | Automatic Execution |
15:39:42 - 06-Feb-26 |
| Buy* | 61 | 50,047.761p | Ordinary |
15:38:36 - 06-Feb-26 |
| Sell* | 3 | 50,150.00p | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Sell* | 10 | 50,300.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 10 | 50,350.00p | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Buy* | 9 | 50,350.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 1 | 50,350.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 7 | 50,400.00p | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Buy* | 6 | 50,400.00p | Automatic Execution |
15:33:06 - 06-Feb-26 |
| Sell* | 1 | 48,820.00p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | 49,840.00p | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | 49,780.00p | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 6 | 49,160.00p | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 2 | 49,160.00p | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 2 | 49,160.00p | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 0 | 48,320.00p | SI Trade |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | 48,360.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | 48,360.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | 48,360.00p | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 0 | 48,920.00p | SI Trade |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | 48,840.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 1 | 48,840.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 1 | 48,840.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 2 | 48,840.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 1 | 48,840.00p | Automatic Execution |
15:13:09 - 06-Feb-26 |
| Sell* | 3 | 49,280.00p | Automatic Execution |
15:12:55 - 06-Feb-26 |
| Buy* | 1 | 48,960.00p | Automatic Execution |
15:10:14 - 06-Feb-26 |
| Sell* | 1 | 48,400.00p | Automatic Execution |
15:07:03 - 06-Feb-26 |
| Sell* | 1 | 48,400.00p | Automatic Execution |
15:07:03 - 06-Feb-26 |
| Sell* | 1 | 48,700.00p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 1 | 48,700.00p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 1 | 48,700.00p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 1 | 48,800.00p | Automatic Execution |
15:05:41 - 06-Feb-26 |
| Sell* | 2 | 48,860.00p | Automatic Execution |
15:05:39 - 06-Feb-26 |
| Buy* | 11 | 48,560.00p | Automatic Execution |
15:05:05 - 06-Feb-26 |
| Buy* | 2 | 48,520.00p | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Buy* | 2 | 48,520.00p | Automatic Execution |
15:05:01 - 06-Feb-26 |
| Sell* | 2 | 48,460.00p | Automatic Execution |
15:04:58 - 06-Feb-26 |
| Sell* | 2 | 48,460.00p | Automatic Execution |
15:04:58 - 06-Feb-26 |
| Buy* | 2 | 48,400.00p | Automatic Execution |
15:04:22 - 06-Feb-26 |
| Sell* | 6 | 48,100.00p | Automatic Execution |
15:03:00 - 06-Feb-26 |
| Sell* | 2 | 48,100.00p | Automatic Execution |
15:03:00 - 06-Feb-26 |
| Buy* | 1 | 48,060.00p | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 1 | 48,140.00p | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Sell* | 1 | 48,140.00p | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Sell* | 2 | 48,140.00p | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Buy* | 1 | 48,120.00p | Automatic Execution |
14:59:09 - 06-Feb-26 |
| Buy* | 1 | 48,320.00p | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | 48,320.00p | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | 48,600.00p | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | 48,600.00p | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 5 | 50,408.796p | Ordinary |
14:50:34 - 06-Feb-26 |
| Buy* | 5 | 50,550.00p | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 15 | 50,400.00p | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | 50,400.00p | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 20 | 50,400.00p | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | 50,150.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 4 | 50,150.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 5 | 50,250.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 5 | 50,250.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 4 | 50,300.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | 50,300.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | 50,300.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | 50,300.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | 49,960.00p | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 4 | 49,960.00p | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 2 | 50,500.00p | SI Trade |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | 49,600.00p | Automatic Execution |
14:44:27 - 06-Feb-26 |
| Buy* | 1 | 49,600.00p | Automatic Execution |
14:44:27 - 06-Feb-26 |
| Buy* | 1 | 49,460.00p | Automatic Execution |
14:44:26 - 06-Feb-26 |
| Buy* | 1 | 49,460.00p | Automatic Execution |
14:44:26 - 06-Feb-26 |
| Buy* | 1 | 49,460.00p | Automatic Execution |
14:44:26 - 06-Feb-26 |
| Buy* | 4 | 48,900.00p | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Buy* | 1 | 49,180.00p | Automatic Execution |
14:43:28 - 06-Feb-26 |
| Sell* | 1 | 49,220.00p | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 1 | 49,220.00p | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 1 | 49,220.00p | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 1 | 49,220.00p | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 2 | 49,120.00p | Automatic Execution |
14:41:34 - 06-Feb-26 |
| Buy* | 40 | 50,450.00p | Automatic Execution |
14:39:37 - 06-Feb-26 |
| Buy* | 1 | 50,200.00p | Automatic Execution |
14:39:23 - 06-Feb-26 |
| Buy* | 1 | 50,200.00p | Automatic Execution |
14:39:23 - 06-Feb-26 |
| Buy* | 1 | 50,200.00p | Automatic Execution |
14:39:23 - 06-Feb-26 |
| Sell* | 2 | 50,500.00p | Automatic Execution |
14:38:47 - 06-Feb-26 |
| Buy* | 1 | 50,650.00p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 1 | 50,650.00p | Automatic Execution |
14:38:04 - 06-Feb-26 |
| Buy* | 2 | 50,550.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 1 | 50,550.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 5 | 50,550.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Sell* | 1 | 49,980.00p | Automatic Execution |
14:37:43 - 06-Feb-26 |
| Sell* | 1 | 49,980.00p | Automatic Execution |
14:37:43 - 06-Feb-26 |
| Sell* | 1 | 50,100.00p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 1 | 50,150.00p | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Sell* | 1 | 49,820.00p | Automatic Execution |
14:36:36 - 06-Feb-26 |
| Sell* | 3 | 49,840.00p | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Buy* | 1 | 50,050.00p | Automatic Execution |
14:36:24 - 06-Feb-26 |
| Buy* | 3 | 50,050.00p | Automatic Execution |
14:36:24 - 06-Feb-26 |
| Sell* | 1 | 49,500.00p | Automatic Execution |
14:35:45 - 06-Feb-26 |
| Sell* | 1 | 49,600.00p | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Sell* | 2 | 49,600.00p | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Sell* | 2 | 49,600.00p | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Buy* | 1 | 49,740.00p | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Sell* | 1 | 49,520.00p | Automatic Execution |
14:35:30 - 06-Feb-26 |
| Sell* | 37 | 49,520.00p | Automatic Execution |
14:35:30 - 06-Feb-26 |
| Sell* | 1 | 49,700.00p | Automatic Execution |
14:35:29 - 06-Feb-26 |
| Buy* | 1 | 49,740.00p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 1 | 49,740.00p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 2 | 49,740.00p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Sell* | 1 | 49,820.00p | Automatic Execution |
14:34:49 - 06-Feb-26 |
| Sell* | 2 | 49,820.00p | Automatic Execution |
14:34:49 - 06-Feb-26 |
| Buy* | 10 | 49,840.00p | Automatic Execution |
14:34:36 - 06-Feb-26 |
| Buy* | 1 | 49,580.00p | Automatic Execution |
14:34:35 - 06-Feb-26 |
| Buy* | 18 | 49,520.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 6 | 49,460.00p | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Sell* | 1 | 49,860.00p | Automatic Execution |
14:33:46 - 06-Feb-26 |
| Sell* | 6 | 49,860.00p | Automatic Execution |
14:33:46 - 06-Feb-26 |
| Sell* | 2 | 49,860.00p | Automatic Execution |
14:33:46 - 06-Feb-26 |
| Buy* | 10 | 50,150.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 10 | 50,050.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Sell* | 1 | 50,950.00p | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Sell* | 3 | 51,050.00p | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 7 | 51,050.00p | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | 51,050.00p | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 10 | 52,200.00p | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 16 | 52,200.00p | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | 52,300.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 3 | 52,300.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | 52,300.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | 52,250.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | 51,400.00p | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | 51,400.00p | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | 51,500.00p | Automatic Execution |
14:14:16 - 06-Feb-26 |
| Buy* | 1 | 51,500.00p | Automatic Execution |
14:14:16 - 06-Feb-26 |
| Buy* | 1 | 51,550.00p | Automatic Execution |
14:13:23 - 06-Feb-26 |
| Buy* | 5 | 51,650.00p | Automatic Execution |
14:12:27 - 06-Feb-26 |
| Sell* | 15 | 52,000.00p | Automatic Execution |
14:09:11 - 06-Feb-26 |
| Sell* | 1 | 52,150.00p | Automatic Execution |
14:08:51 - 06-Feb-26 |
| Sell* | 1 | 52,150.00p | Automatic Execution |
14:08:51 - 06-Feb-26 |
| Sell* | 3 | 52,150.00p | Automatic Execution |
14:08:50 - 06-Feb-26 |
| Unknown* | 0 | 52,000.00p | SI Trade |
14:08:45 - 06-Feb-26 |
| Buy* | 10 | 50,950.00p | Automatic Execution |
14:00:29 - 06-Feb-26 |
| Buy* | 10 | 50,950.00p | Automatic Execution |
14:00:29 - 06-Feb-26 |
| Sell* | 1 | 51,300.00p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 1 | 51,300.00p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 1 | 51,300.00p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 2 | 51,300.00p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 1 | 51,300.00p | Automatic Execution |
13:44:48 - 06-Feb-26 |
| Sell* | 2 | 51,400.00p | Automatic Execution |
13:39:58 - 06-Feb-26 |
| Buy* | 16 | 51,550.00p | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 4 | 51,550.00p | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Sell* | 1 | 51,300.00p | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Sell* | 1 | 51,300.00p | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Sell* | 1 | 51,300.00p | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Sell* | 2 | 51,300.00p | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Sell* | 2 | 51,300.00p | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Buy* | 8 | 51,250.00p | Automatic Execution |
13:38:06 - 06-Feb-26 |
| Sell* | 1 | 51,050.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1 | 51,050.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1 | 51,050.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1 | 51,050.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2 | 51,050.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2 | 51,050.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 2 | 51,350.00p | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Buy* | 3 | 51,350.00p | Automatic Execution |
13:37:34 - 06-Feb-26 |
| Unknown* | 0 | 51,350.00p | SI Trade |
13:37:09 - 06-Feb-26 |
| Sell* | 1 | 51,550.00p | Automatic Execution |
13:32:33 - 06-Feb-26 |
| Sell* | 3 | 51,550.00p | Automatic Execution |
13:32:28 - 06-Feb-26 |
| Sell* | 1 | 51,550.00p | Automatic Execution |
13:32:28 - 06-Feb-26 |
| Sell* | 1 | 51,600.00p | Automatic Execution |
13:32:26 - 06-Feb-26 |
| Sell* | 5 | 51,600.00p | Automatic Execution |
13:32:26 - 06-Feb-26 |
| Sell* | 16 | 51,600.00p | Automatic Execution |
13:32:26 - 06-Feb-26 |
| Sell* | 2 | 51,800.00p | Automatic Execution |
13:31:37 - 06-Feb-26 |
| Buy* | 3 | 51,800.00p | Automatic Execution |
13:30:26 - 06-Feb-26 |
| Buy* | 8 | 51,800.00p | Automatic Execution |
13:30:26 - 06-Feb-26 |