Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (3PLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 66,650.00p Automatic Execution
 12:32:26 - 26-Mar-26
Sell* 1 66,650.00p Automatic Execution
 12:31:16 - 26-Mar-26
Sell* 1 66,650.00p Automatic Execution
 12:30:25 - 26-Mar-26
Unknown* 0 66,950.00p SI Trade
 12:20:28 - 26-Mar-26
Buy* 1 66,500.00p Automatic Execution
 12:04:41 - 26-Mar-26
Sell* 6 66,400.00p Automatic Execution
 12:01:41 - 26-Mar-26
Sell* 9 66,400.00p Automatic Execution
 12:01:41 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 2 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Buy* 1 67,400.00p Automatic Execution
 11:34:12 - 26-Mar-26
Sell* 7 67,350.00p Automatic Execution
 11:29:09 - 26-Mar-26
Buy* 1 67,600.00p Automatic Execution
 11:28:29 - 26-Mar-26
Buy* 1 67,600.00p Automatic Execution
 11:28:29 - 26-Mar-26
Sell* 1 67,500.00p Automatic Execution
 11:26:37 - 26-Mar-26
Buy* 4 68,100.00p Automatic Execution
 11:05:11 - 26-Mar-26
Buy* 7 68,100.00p Automatic Execution
 11:05:11 - 26-Mar-26
Sell* 1 68,500.00p Automatic Execution
 10:39:41 - 26-Mar-26
Sell* 1 68,500.00p Automatic Execution
 10:39:41 - 26-Mar-26
Sell* 1 68,500.00p Automatic Execution
 10:39:41 - 26-Mar-26
Sell* 1 68,500.00p Automatic Execution
 10:39:41 - 26-Mar-26
Sell* 1 68,500.00p Automatic Execution
 10:39:41 - 26-Mar-26
Sell* 1 68,500.00p Automatic Execution
 10:39:41 - 26-Mar-26
Sell* 1 68,500.00p Automatic Execution
 10:39:41 - 26-Mar-26
Sell* 1 68,650.00p Automatic Execution
 10:35:38 - 26-Mar-26
Sell* 1 68,650.00p Automatic Execution
 10:35:38 - 26-Mar-26
Sell* 2 68,650.00p Automatic Execution
 10:35:38 - 26-Mar-26
Buy* 1 67,850.00p Automatic Execution
 09:55:39 - 26-Mar-26
Sell* 6 67,500.00p Automatic Execution
 09:45:42 - 26-Mar-26
Buy* 1 67,450.00p Automatic Execution
 09:36:59 - 26-Mar-26
Buy* 2 67,550.00p Automatic Execution
 09:36:15 - 26-Mar-26
Sell* 30 67,600.00p Automatic Execution
 09:30:19 - 26-Mar-26
Sell* 1 67,850.00p Automatic Execution
 09:30:19 - 26-Mar-26
Sell* 1 67,850.00p Automatic Execution
 09:30:19 - 26-Mar-26
Sell* 1 67,850.00p Automatic Execution
 09:30:19 - 26-Mar-26
Sell* 3 67,850.00p Automatic Execution
 09:30:12 - 26-Mar-26
Sell* 3 67,850.00p Automatic Execution
 09:30:12 - 26-Mar-26
Buy* 1 68,800.00p SI Trade
 09:16:18 - 26-Mar-26
Buy* 4 68,600.00p Automatic Execution
 08:11:31 - 26-Mar-26
Buy* 1 69,300.00p Automatic Execution
 08:06:42 - 26-Mar-26
Buy* 1 69,300.00p Automatic Execution
 08:06:42 - 26-Mar-26
Sell* 2 69,250.879p Ordinary
 08:06:27 - 26-Mar-26
Unknown* 0 69,800.00p SI Trade
 08:00:42 - 26-Mar-26
Buy* 7 71,800.00p Automatic Execution
 16:28:29 - 25-Mar-26
Buy* 7 71,800.00p Automatic Execution
 16:28:29 - 25-Mar-26
Buy* 7 71,750.00p Automatic Execution
 16:28:29 - 25-Mar-26
Buy* 5 71,700.00p Automatic Execution
 16:28:28 - 25-Mar-26
Buy* 7 71,700.00p Automatic Execution
 16:28:27 - 25-Mar-26
Buy* 2 71,700.00p Automatic Execution
 16:28:27 - 25-Mar-26
Buy* 4 71,700.00p Automatic Execution
 16:28:27 - 25-Mar-26
Buy* 1 71,700.00p Automatic Execution
 16:28:27 - 25-Mar-26
Buy* 1 70,650.00p Automatic Execution
 16:07:00 - 25-Mar-26
Buy* 1 70,650.00p Automatic Execution
 16:07:00 - 25-Mar-26
Buy* 1 70,550.00p Automatic Execution
 16:06:50 - 25-Mar-26
Buy* 8 70,732.75p Ordinary
 16:04:51 - 25-Mar-26
Buy* 25 70,950.00p Automatic Execution
 16:01:31 - 25-Mar-26
Sell* 1 70,850.00p Automatic Execution
 16:01:18 - 25-Mar-26
Buy* 2 71,100.284p Ordinary
 15:48:29 - 25-Mar-26
Unknown* 2 71,350.00p Ordinary
 15:47:50 - 25-Mar-26
Sell* 1 71,150.00p Automatic Execution
 15:47:07 - 25-Mar-26
Sell* 2 71,550.00p Automatic Execution
 15:42:40 - 25-Mar-26
Sell* 2 71,550.00p Automatic Execution
 15:42:40 - 25-Mar-26
Unknown* 0 72,600.00p SI Trade
 15:40:48 - 25-Mar-26
Unknown* 0 72,750.00p SI Trade
 15:39:59 - 25-Mar-26
Unknown* 0 72,950.00p SI Trade
 15:38:19 - 25-Mar-26
Unknown* 0 72,950.00p SI Trade
 15:38:18 - 25-Mar-26
Buy* 1 72,950.00p SI Trade
 15:38:18 - 25-Mar-26
Unknown* 0 72,950.00p SI Trade
 15:38:18 - 25-Mar-26
Buy* 2 72,950.00p Automatic Execution
 15:38:18 - 25-Mar-26
Buy* 2 73,000.00p SI Trade
 15:38:17 - 25-Mar-26
Buy* 2 73,000.00p Automatic Execution
 15:38:17 - 25-Mar-26
Buy* 2 73,000.00p SI Trade
 15:38:16 - 25-Mar-26
Buy* 2 73,000.00p Automatic Execution
 15:38:16 - 25-Mar-26
Buy* 2 73,000.00p SI Trade
 15:38:15 - 25-Mar-26
Buy* 1 73,000.00p Automatic Execution
 15:38:15 - 25-Mar-26
Buy* 1 73,000.00p Automatic Execution
 15:38:15 - 25-Mar-26
Buy* 2 73,000.00p SI Trade
 15:38:15 - 25-Mar-26
Buy* 2 73,000.00p Automatic Execution
 15:38:15 - 25-Mar-26
Buy* 2 73,000.00p SI Trade
 15:38:14 - 25-Mar-26
Buy* 2 73,000.00p SI Trade
 15:38:14 - 25-Mar-26
Buy* 2 73,000.00p Automatic Execution
 15:38:14 - 25-Mar-26
Buy* 3 73,000.00p SI Trade
 15:38:14 - 25-Mar-26
Buy* 2 73,000.00p Automatic Execution
 15:38:14 - 25-Mar-26
Sell* 2 72,700.00p Automatic Execution
 15:17:28 - 25-Mar-26
Buy* 4 72,900.00p Automatic Execution
 15:17:22 - 25-Mar-26
Buy* 1 73,850.00p Automatic Execution
 15:12:46 - 25-Mar-26
Sell* 19 74,150.00p Automatic Execution
 15:09:45 - 25-Mar-26
Sell* 15 74,150.00p Automatic Execution
 15:09:45 - 25-Mar-26
Sell* 5 74,150.00p Automatic Execution
 15:09:36 - 25-Mar-26
Sell* 1 74,200.00p Automatic Execution
 15:09:36 - 25-Mar-26
Sell* 2 75,300.00p Automatic Execution
 15:01:57 - 25-Mar-26
Sell* 1 75,300.00p Automatic Execution
 15:01:57 - 25-Mar-26
Sell* 3 75,300.00p Automatic Execution
 15:01:57 - 25-Mar-26
Sell* 1 75,300.00p Automatic Execution
 15:01:57 - 25-Mar-26
Buy* 1 75,300.00p Automatic Execution
 15:01:57 - 25-Mar-26
Buy* 2 75,300.00p Automatic Execution
 15:01:57 - 25-Mar-26
Buy* 1 76,100.00p Automatic Execution
 14:59:07 - 25-Mar-26
Buy* 3 75,900.00p Automatic Execution
 14:45:55 - 25-Mar-26
Buy* 4 75,900.00p Automatic Execution
 14:45:55 - 25-Mar-26
Sell* 7 75,550.00p Automatic Execution
 14:45:21 - 25-Mar-26
Sell* 36 75,750.00p Automatic Execution
 14:44:41 - 25-Mar-26
Sell* 23 76,100.00p Automatic Execution
 14:39:20 - 25-Mar-26
Buy* 10 75,750.00p Automatic Execution
 14:30:51 - 25-Mar-26
Buy* 10 75,750.00p Automatic Execution
 14:30:51 - 25-Mar-26
Buy* 3 75,750.00p Automatic Execution
 14:30:51 - 25-Mar-26
Buy* 2 75,750.00p Automatic Execution
 14:30:51 - 25-Mar-26
Buy* 10 75,700.00p Automatic Execution
 14:30:51 - 25-Mar-26
Buy* 3 75,950.00p Automatic Execution
 14:30:12 - 25-Mar-26
Buy* 1 75,950.00p Automatic Execution
 14:30:12 - 25-Mar-26
Buy* 1 75,950.00p Automatic Execution
 14:30:12 - 25-Mar-26
Buy* 1 75,950.00p Automatic Execution
 14:30:12 - 25-Mar-26
Buy* 1 75,950.00p Automatic Execution
 14:30:12 - 25-Mar-26
Buy* 24 75,800.00p Automatic Execution
 14:27:18 - 25-Mar-26
Buy* 20 75,800.00p Automatic Execution
 14:27:18 - 25-Mar-26
Sell* 2 75,500.00p Automatic Execution
 14:26:18 - 25-Mar-26
Buy* 1 75,550.00p Automatic Execution
 14:25:38 - 25-Mar-26
Sell* 1 75,350.00p Automatic Execution
 14:25:10 - 25-Mar-26
Buy* 3 74,900.00p Automatic Execution
 14:25:06 - 25-Mar-26
Buy* 2 74,900.00p Automatic Execution
 14:25:06 - 25-Mar-26
Buy* 2 74,900.00p Automatic Execution
 14:25:06 - 25-Mar-26
Buy* 1 74,900.00p Automatic Execution
 14:25:06 - 25-Mar-26
Sell* 1 75,050.00p Automatic Execution
 14:20:39 - 25-Mar-26
Sell* 4 75,050.00p SI Trade
 14:20:39 - 25-Mar-26
Sell* 1 75,050.00p Automatic Execution
 14:20:39 - 25-Mar-26
Sell* 4 75,050.00p Automatic Execution
 14:20:39 - 25-Mar-26
Sell* 4 75,050.00p SI Trade
 14:20:39 - 25-Mar-26
Sell* 1 75,000.00p Automatic Execution
 14:20:39 - 25-Mar-26
Sell* 4 75,050.00p Automatic Execution
 14:20:39 - 25-Mar-26
Sell* 2 75,050.00p SI Trade
 14:20:39 - 25-Mar-26
Sell* 1 75,050.00p Automatic Execution
 14:20:39 - 25-Mar-26
Sell* 5 75,000.00p SI Trade
 14:20:38 - 25-Mar-26
Sell* 5 75,000.00p Automatic Execution
 14:20:38 - 25-Mar-26
Sell* 6 76,150.00p Automatic Execution
 14:15:51 - 25-Mar-26
Sell* 20 76,150.00p Automatic Execution
 14:15:51 - 25-Mar-26
Sell* 2 76,150.00p Automatic Execution
 14:15:51 - 25-Mar-26
Sell* 2 76,150.00p Automatic Execution
 14:15:51 - 25-Mar-26
Buy* 5 75,900.00p Automatic Execution
 14:14:47 - 25-Mar-26
Buy* 2 75,900.00p Automatic Execution
 14:14:47 - 25-Mar-26
Buy* 2 75,900.00p Automatic Execution
 14:14:47 - 25-Mar-26
Unknown* 0 75,200.00p SI Trade
 14:10:40 - 25-Mar-26
Sell* 2 75,250.00p Automatic Execution
 14:09:28 - 25-Mar-26
Sell* 1 75,250.00p Automatic Execution
 14:09:28 - 25-Mar-26
Buy* 1 75,600.00p Automatic Execution
 14:07:30 - 25-Mar-26
Buy* 1 75,650.00p Automatic Execution
 14:06:14 - 25-Mar-26
Sell* 2 75,150.00p Automatic Execution
 14:03:42 - 25-Mar-26
Buy* 1 75,800.00p Automatic Execution
 13:59:00 - 25-Mar-26
Buy* 1 75,800.00p Automatic Execution
 13:59:00 - 25-Mar-26
Sell* 2 75,850.00p Automatic Execution
 13:56:48 - 25-Mar-26
Buy* 2 75,450.00p Automatic Execution
 13:54:20 - 25-Mar-26
Sell* 2 76,000.00p Automatic Execution
 13:53:47 - 25-Mar-26
Sell* 6 75,950.00p Automatic Execution
 13:51:41 - 25-Mar-26
Sell* 1 75,950.00p Automatic Execution
 13:51:41 - 25-Mar-26
Sell* 3 75,950.00p Automatic Execution
 13:51:41 - 25-Mar-26
Sell* 2 75,950.00p Automatic Execution
 13:51:41 - 25-Mar-26
Buy* 1 76,050.00p Automatic Execution
 13:50:13 - 25-Mar-26
Buy* 2 76,750.00p Automatic Execution
 13:38:33 - 25-Mar-26
Buy* 1 76,750.00p Automatic Execution
 13:38:33 - 25-Mar-26
Sell* 2 76,700.00p Automatic Execution
 13:36:41 - 25-Mar-26
Unknown* 0 76,550.00p SI Trade
 13:36:35 - 25-Mar-26
Buy* 2 76,000.00p Automatic Execution
 13:36:13 - 25-Mar-26
Sell* 1 75,700.00p Automatic Execution
 13:35:55 - 25-Mar-26
Sell* 6 73,850.00p Automatic Execution
 13:34:06 - 25-Mar-26
Buy* 1 73,750.00p Automatic Execution
 13:33:04 - 25-Mar-26
Sell* 7 73,600.00p Automatic Execution
 13:32:57 - 25-Mar-26
Buy* 2 73,950.00p Automatic Execution
 13:29:55 - 25-Mar-26
Buy* 1 73,950.00p Automatic Execution
 13:29:55 - 25-Mar-26
Buy* 1 73,950.00p Automatic Execution
 13:29:30 - 25-Mar-26
Buy* 1 73,950.00p Automatic Execution
 13:29:30 - 25-Mar-26
Buy* 1 74,300.00p Automatic Execution
 13:29:10 - 25-Mar-26
Buy* 1 75,150.00p Automatic Execution
 13:27:00 - 25-Mar-26
Sell* 2 75,150.00p Automatic Execution
 13:19:29 - 25-Mar-26
Unknown* 0 74,400.00p SI Trade
 12:47:00 - 25-Mar-26
Unknown* 0 74,600.00p SI Trade
 12:44:31 - 25-Mar-26
Buy* 7 74,500.00p Automatic Execution
 12:37:35 - 25-Mar-26
Sell* 28 73,550.00p Automatic Execution
 12:31:15 - 25-Mar-26
Sell* 20 73,550.00p Automatic Execution
 12:31:15 - 25-Mar-26
Sell* 1 73,800.00p Automatic Execution
 12:28:31 - 25-Mar-26
Sell* 1 73,800.00p Automatic Execution
 12:28:31 - 25-Mar-26
Sell* 1 74,000.00p Automatic Execution
 12:27:13 - 25-Mar-26
Buy* 2 74,050.00p Automatic Execution
 12:25:13 - 25-Mar-26
Buy* 5 73,600.00p Automatic Execution
 12:20:25 - 25-Mar-26
Sell* 2 73,650.00p Automatic Execution
 12:16:54 - 25-Mar-26
Buy* 1 73,950.00p Automatic Execution
 11:59:52 - 25-Mar-26
Buy* 1 73,800.00p Automatic Execution
 11:56:25 - 25-Mar-26
Unknown* 0 74,100.00p SI Trade
 11:51:17 - 25-Mar-26
Sell* 1 74,150.00p Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 7 74,150.00p Automatic Execution
 11:47:38 - 25-Mar-26
Buy* 1 73,900.00p Automatic Execution
 10:49:01 - 25-Mar-26
Sell* 1 73,900.00p Automatic Execution
 10:49:01 - 25-Mar-26
Sell* 1 73,900.00p Automatic Execution
 10:49:01 - 25-Mar-26
Sell* 1 73,700.00p Automatic Execution
 10:31:32 - 25-Mar-26
Sell* 3 73,700.00p Automatic Execution
 10:31:32 - 25-Mar-26
Sell* 10 73,700.00p Automatic Execution
 10:31:32 - 25-Mar-26
Sell* 7 73,700.00p Automatic Execution
 10:31:32 - 25-Mar-26
FTSE 100 Latest
Value9,966.86
Change-139.98