| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 146,900.00p | SI Trade |
16:29:45 - 14-Nov-25 |
| Sell* | 4 | 146,850.00p | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Sell* | 4 | 146,850.00p | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Sell* | 4 | 146,850.00p | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Sell* | 1 | 146,850.00p | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Sell* | 1 | 146,850.00p | Automatic Execution |
16:29:31 - 14-Nov-25 |
| Sell* | 3 | 146,850.00p | SI Trade |
16:29:30 - 14-Nov-25 |
| Unknown* | 0 | 147,100.00p | SI Trade |
16:29:26 - 14-Nov-25 |
| Sell* | 9 | 146,900.00p | SI Trade |
16:29:26 - 14-Nov-25 |
| Buy* | 5 | 147,050.00p | SI Trade |
16:29:25 - 14-Nov-25 |
| Sell* | 2 | 146,900.00p | SI Trade |
16:29:24 - 14-Nov-25 |
| Buy* | 3 | 147,100.00p | SI Trade |
16:29:22 - 14-Nov-25 |
| Unknown* | 0 | 147,150.00p | SI Trade |
16:29:18 - 14-Nov-25 |
| Sell* | 14 | 147,050.00p | Automatic Execution |
16:29:16 - 14-Nov-25 |
| Buy* | 2 | 147,600.00p | SI Trade |
16:29:02 - 14-Nov-25 |
| Sell* | 2 | 147,500.00p | Automatic Execution |
16:29:01 - 14-Nov-25 |
| Unknown* | 0 | 147,600.00p | SI Trade |
16:28:46 - 14-Nov-25 |
| Unknown* | 0 | 147,100.00p | SI Trade |
16:27:56 - 14-Nov-25 |
| Unknown* | 0 | 146,700.00p | SI Trade |
16:27:26 - 14-Nov-25 |
| Sell* | 1 | 146,500.00p | SI Trade |
16:27:23 - 14-Nov-25 |
| Unknown* | 0 | 146,500.00p | SI Trade |
16:27:23 - 14-Nov-25 |
| Unknown* | 0 | 146,100.00p | SI Trade |
16:26:56 - 14-Nov-25 |
| Sell* | 1 | 146,350.00p | SI Trade |
16:26:36 - 14-Nov-25 |
| Unknown* | 0 | 146,100.00p | SI Trade |
16:26:28 - 14-Nov-25 |
| Sell* | 3 | 145,900.00p | SI Trade |
16:26:23 - 14-Nov-25 |
| Unknown* | 0 | 145,950.00p | SI Trade |
16:26:01 - 14-Nov-25 |
| Buy* | 1 | 144,750.00p | Automatic Execution |
16:25:06 - 14-Nov-25 |
| Unknown* | 0 | 144,550.00p | SI Trade |
16:24:35 - 14-Nov-25 |
| Unknown* | 0 | 144,650.00p | SI Trade |
16:23:58 - 14-Nov-25 |
| Unknown* | 0 | 144,750.00p | SI Trade |
16:23:54 - 14-Nov-25 |
| Buy* | 17 | 144,700.00p | Automatic Execution |
16:23:39 - 14-Nov-25 |
| Unknown* | 0 | 144,500.00p | SI Trade |
16:23:24 - 14-Nov-25 |
| Unknown* | 0 | 144,050.00p | SI Trade |
16:22:08 - 14-Nov-25 |
| Unknown* | 0 | 143,750.00p | SI Trade |
16:20:34 - 14-Nov-25 |
| Unknown* | 0 | 143,450.00p | SI Trade |
16:19:21 - 14-Nov-25 |
| Unknown* | 0 | 143,500.00p | SI Trade |
16:19:13 - 14-Nov-25 |
| Buy* | 2 | 143,650.00p | Automatic Execution |
16:19:10 - 14-Nov-25 |
| Buy* | 2 | 143,650.00p | Automatic Execution |
16:19:10 - 14-Nov-25 |
| Unknown* | 0 | 143,600.00p | SI Trade |
16:19:07 - 14-Nov-25 |
| Unknown* | 0 | 143,450.00p | SI Trade |
16:18:36 - 14-Nov-25 |
| Sell* | 3 | 143,250.00p | SI Trade |
16:18:26 - 14-Nov-25 |
| Unknown* | 0 | 143,500.00p | SI Trade |
16:18:24 - 14-Nov-25 |
| Sell* | 1 | 143,800.00p | SI Trade |
16:17:44 - 14-Nov-25 |
| Unknown* | 0 | 143,550.00p | SI Trade |
16:17:37 - 14-Nov-25 |
| Unknown* | 0 | 143,800.00p | SI Trade |
16:17:22 - 14-Nov-25 |
| Unknown* | 0 | 142,950.00p | SI Trade |
16:16:57 - 14-Nov-25 |
| Unknown* | 0 | 142,700.00p | SI Trade |
16:16:55 - 14-Nov-25 |
| Unknown* | 0 | 142,100.00p | SI Trade |
16:16:38 - 14-Nov-25 |
| Unknown* | 0 | 142,150.00p | SI Trade |
16:16:04 - 14-Nov-25 |
| Unknown* | 0 | 141,900.00p | SI Trade |
16:15:49 - 14-Nov-25 |
| Unknown* | 0 | 142,000.00p | SI Trade |
16:15:38 - 14-Nov-25 |
| Sell* | 2 | 141,550.00p | SI Trade |
16:14:38 - 14-Nov-25 |
| Buy* | 2 | 141,650.00p | Automatic Execution |
16:13:08 - 14-Nov-25 |
| Buy* | 1 | 141,650.00p | Automatic Execution |
16:13:08 - 14-Nov-25 |
| Buy* | 1 | 141,650.00p | Automatic Execution |
16:13:08 - 14-Nov-25 |
| Unknown* | 0 | 141,500.00p | SI Trade |
16:13:01 - 14-Nov-25 |
| Sell* | 15 | 142,150.00p | Automatic Execution |
16:12:17 - 14-Nov-25 |
| Unknown* | 0 | 142,450.00p | SI Trade |
16:12:09 - 14-Nov-25 |
| Buy* | 1 | 142,800.00p | SI Trade |
16:11:28 - 14-Nov-25 |
| Sell* | 1 | 142,400.00p | SI Trade |
16:11:19 - 14-Nov-25 |
| Buy* | 3 | 142,000.00p | SI Trade |
16:10:10 - 14-Nov-25 |
| Unknown* | 0 | 140,850.00p | SI Trade |
16:09:17 - 14-Nov-25 |
| Buy* | 1 | 141,300.00p | Automatic Execution |
16:08:40 - 14-Nov-25 |
| Buy* | 2 | 140,450.00p | SI Trade |
16:07:53 - 14-Nov-25 |
| Unknown* | 0 | 140,350.00p | SI Trade |
16:07:10 - 14-Nov-25 |
| Unknown* | 0 | 140,250.00p | SI Trade |
16:07:07 - 14-Nov-25 |
| Buy* | 3 | 141,300.00p | SI Trade |
16:06:50 - 14-Nov-25 |
| Unknown* | 0 | 140,750.00p | SI Trade |
16:06:14 - 14-Nov-25 |
| Sell* | 1 | 140,550.00p | SI Trade |
16:06:05 - 14-Nov-25 |
| Unknown* | 0 | 139,850.00p | SI Trade |
16:05:52 - 14-Nov-25 |
| Sell* | 4 | 140,000.00p | SI Trade |
16:05:49 - 14-Nov-25 |
| Unknown* | 0 | 140,900.00p | SI Trade |
16:05:20 - 14-Nov-25 |
| Unknown* | 0 | 141,600.00p | SI Trade |
16:05:00 - 14-Nov-25 |
| Unknown* | 0 | 141,150.00p | SI Trade |
16:04:52 - 14-Nov-25 |
| Sell* | 2 | 141,150.00p | Automatic Execution |
16:04:36 - 14-Nov-25 |
| Buy* | 3 | 141,350.00p | SI Trade |
16:04:33 - 14-Nov-25 |
| Unknown* | 0 | 142,000.00p | SI Trade |
16:04:02 - 14-Nov-25 |
| Unknown* | 0 | 142,100.00p | SI Trade |
16:04:01 - 14-Nov-25 |
| Unknown* | 0 | 142,200.00p | SI Trade |
16:03:45 - 14-Nov-25 |
| Unknown* | 0 | 142,350.00p | SI Trade |
16:03:25 - 14-Nov-25 |
| Buy* | 1 | 142,050.00p | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Buy* | 1 | 142,050.00p | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Buy* | 2 | 142,050.00p | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Unknown* | 5 | 142,000.00p | SI Trade |
16:03:04 - 14-Nov-25 |
| Buy* | 5 | 142,800.00p | SI Trade |
16:01:43 - 14-Nov-25 |
| Sell* | 3 | 143,350.00p | SI Trade |
16:01:07 - 14-Nov-25 |
| Unknown* | 0 | 143,700.00p | SI Trade |
16:00:37 - 14-Nov-25 |
| Sell* | 5 | 143,800.00p | SI Trade |
16:00:00 - 14-Nov-25 |
| Sell* | 4 | 143,700.00p | SI Trade |
15:59:31 - 14-Nov-25 |
| Buy* | 3 | 144,350.00p | SI Trade |
15:58:48 - 14-Nov-25 |
| Buy* | 5 | 144,250.00p | SI Trade |
15:58:42 - 14-Nov-25 |
| Sell* | 3 | 143,700.00p | Automatic Execution |
15:58:22 - 14-Nov-25 |
| Buy* | 2 | 144,150.00p | SI Trade |
15:58:10 - 14-Nov-25 |
| Unknown* | 0 | 144,150.00p | SI Trade |
15:58:10 - 14-Nov-25 |
| Buy* | 2 | 143,800.00p | Automatic Execution |
15:58:03 - 14-Nov-25 |
| Buy* | 2 | 143,800.00p | Automatic Execution |
15:58:03 - 14-Nov-25 |
| Unknown* | 0 | 143,100.00p | SI Trade |
15:57:52 - 14-Nov-25 |
| Buy* | 1 | 143,000.00p | SI Trade |
15:56:36 - 14-Nov-25 |
| Sell* | 17 | 143,350.00p | SI Trade |
15:56:29 - 14-Nov-25 |
| Sell* | 9 | 143,400.00p | Automatic Execution |
15:56:26 - 14-Nov-25 |
| Sell* | 7 | 143,450.00p | Automatic Execution |
15:56:26 - 14-Nov-25 |
| Sell* | 1 | 143,500.00p | Automatic Execution |
15:56:26 - 14-Nov-25 |
| Sell* | 5 | 143,250.00p | SI Trade |
15:56:08 - 14-Nov-25 |
| Sell* | 3 | 143,700.00p | SI Trade |
15:55:56 - 14-Nov-25 |
| Sell* | 3 | 143,300.00p | SI Trade |
15:55:53 - 14-Nov-25 |
| Unknown* | 0 | 144,100.00p | SI Trade |
15:55:30 - 14-Nov-25 |
| Buy* | 2 | 144,000.00p | SI Trade |
15:54:28 - 14-Nov-25 |
| Unknown* | 0 | 144,450.00p | SI Trade |
15:54:02 - 14-Nov-25 |
| Unknown* | 0 | 145,000.00p | SI Trade |
15:53:23 - 14-Nov-25 |
| Unknown* | 0 | 144,950.00p | SI Trade |
15:52:47 - 14-Nov-25 |
| Unknown* | 0 | 144,800.00p | SI Trade |
15:52:13 - 14-Nov-25 |
| Unknown* | 0 | 144,800.00p | SI Trade |
15:51:55 - 14-Nov-25 |
| Unknown* | 0 | 144,750.00p | SI Trade |
15:50:40 - 14-Nov-25 |
| Unknown* | 0 | 144,250.00p | SI Trade |
15:49:55 - 14-Nov-25 |
| Unknown* | 0 | 144,450.00p | SI Trade |
15:49:47 - 14-Nov-25 |
| Unknown* | 0 | 144,700.00p | SI Trade |
15:49:08 - 14-Nov-25 |
| Unknown* | 0 | 145,000.00p | SI Trade |
15:49:03 - 14-Nov-25 |
| Sell* | 1 | 145,000.00p | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Sell* | 1 | 145,000.00p | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Sell* | 2 | 145,000.00p | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Sell* | 2 | 145,000.00p | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Buy* | 2 | 146,300.00p | SI Trade |
15:46:56 - 14-Nov-25 |
| Buy* | 2 | 146,400.00p | SI Trade |
15:46:52 - 14-Nov-25 |
| Unknown* | 0 | 146,150.00p | SI Trade |
15:46:46 - 14-Nov-25 |
| Unknown* | 0 | 146,100.00p | SI Trade |
15:46:38 - 14-Nov-25 |
| Buy* | 2 | 145,700.00p | Automatic Execution |
15:46:33 - 14-Nov-25 |
| Unknown* | 0 | 144,600.00p | SI Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 0 | 144,000.00p | SI Trade |
15:45:26 - 14-Nov-25 |
| Sell* | 1 | 144,000.00p | Automatic Execution |
15:45:10 - 14-Nov-25 |
| Sell* | 1 | 144,000.00p | Automatic Execution |
15:45:10 - 14-Nov-25 |
| Sell* | 1 | 144,000.00p | Automatic Execution |
15:45:10 - 14-Nov-25 |
| Buy* | 3 | 144,300.00p | Automatic Execution |
15:44:16 - 14-Nov-25 |
| Buy* | 1 | 144,300.00p | Automatic Execution |
15:44:16 - 14-Nov-25 |
| Sell* | 13 | 144,400.00p | Automatic Execution |
15:44:10 - 14-Nov-25 |
| Sell* | 1 | 144,400.00p | Automatic Execution |
15:44:09 - 14-Nov-25 |
| Buy* | 2 | 144,550.00p | SI Trade |
15:44:04 - 14-Nov-25 |
| Buy* | 1 | 144,300.00p | SI Trade |
15:43:46 - 14-Nov-25 |
| Buy* | 2 | 143,600.00p | SI Trade |
15:43:31 - 14-Nov-25 |
| Unknown* | 0 | 143,700.00p | SI Trade |
15:43:31 - 14-Nov-25 |
| Unknown* | 0 | 143,000.00p | SI Trade |
15:41:43 - 14-Nov-25 |
| Unknown* | 0 | 143,600.00p | SI Trade |
15:40:55 - 14-Nov-25 |
| Sell* | 5 | 143,700.00p | Automatic Execution |
15:40:41 - 14-Nov-25 |
| Buy* | 3 | 144,000.00p | SI Trade |
15:40:40 - 14-Nov-25 |
| Sell* | 2 | 144,050.00p | SI Trade |
15:40:21 - 14-Nov-25 |
| Buy* | 1 | 143,850.00p | SI Trade |
15:40:14 - 14-Nov-25 |
| Buy* | 3 | 143,150.00p | SI Trade |
15:38:59 - 14-Nov-25 |
| Sell* | 3 | 142,700.00p | SI Trade |
15:38:49 - 14-Nov-25 |
| Buy* | 3 | 142,850.00p | Automatic Execution |
15:38:38 - 14-Nov-25 |
| Buy* | 1 | 142,850.00p | Automatic Execution |
15:38:38 - 14-Nov-25 |
| Buy* | 1 | 142,850.00p | Automatic Execution |
15:38:38 - 14-Nov-25 |
| Unknown* | 0 | 142,950.00p | SI Trade |
15:38:37 - 14-Nov-25 |
| Unknown* | 0 | 141,750.00p | SI Trade |
15:36:36 - 14-Nov-25 |
| Buy* | 2 | 141,750.00p | SI Trade |
15:35:40 - 14-Nov-25 |
| Buy* | 1 | 140,900.00p | Automatic Execution |
15:35:22 - 14-Nov-25 |
| Buy* | 1 | 140,900.00p | Automatic Execution |
15:35:22 - 14-Nov-25 |
| Buy* | 1 | 140,900.00p | Automatic Execution |
15:35:22 - 14-Nov-25 |
| Buy* | 1 | 140,900.00p | Automatic Execution |
15:35:21 - 14-Nov-25 |
| Sell* | 4 | 140,500.00p | SI Trade |
15:35:14 - 14-Nov-25 |
| Unknown* | 0 | 141,100.00p | SI Trade |
15:34:54 - 14-Nov-25 |
| Unknown* | 0 | 141,700.00p | SI Trade |
15:34:43 - 14-Nov-25 |
| Unknown* | 0 | 139,700.00p | SI Trade |
15:32:36 - 14-Nov-25 |
| Unknown* | 0 | 139,500.00p | SI Trade |
15:32:01 - 14-Nov-25 |
| Buy* | 4 | 139,350.00p | Automatic Execution |
15:31:57 - 14-Nov-25 |
| Unknown* | 0 | 139,050.00p | SI Trade |
15:31:54 - 14-Nov-25 |
| Buy* | 1 | 139,750.00p | SI Trade |
15:31:35 - 14-Nov-25 |
| Unknown* | 0 | 140,550.00p | SI Trade |
15:31:15 - 14-Nov-25 |
| Buy* | 3 | 140,250.00p | Automatic Execution |
15:31:15 - 14-Nov-25 |
| Buy* | 1 | 140,250.00p | Automatic Execution |
15:31:14 - 14-Nov-25 |
| Buy* | 3 | 140,250.00p | SI Trade |
15:31:14 - 14-Nov-25 |
| Unknown* | 1 | 140,200.00p | SI Trade |
15:30:41 - 14-Nov-25 |
| Buy* | 4 | 140,450.00p | SI Trade |
15:30:39 - 14-Nov-25 |
| Unknown* | 0 | 139,950.00p | SI Trade |
15:30:21 - 14-Nov-25 |
| Buy* | 5 | 140,100.00p | SI Trade |
15:30:12 - 14-Nov-25 |
| Sell* | 1 | 139,550.00p | SI Trade |
15:30:09 - 14-Nov-25 |
| Sell* | 3 | 140,000.00p | SI Trade |
15:29:10 - 14-Nov-25 |
| Unknown* | 0 | 140,550.00p | SI Trade |
15:28:33 - 14-Nov-25 |
| Buy* | 3 | 140,200.00p | SI Trade |
15:28:21 - 14-Nov-25 |
| Buy* | 8 | 140,050.00p | SI Trade |
15:28:15 - 14-Nov-25 |
| Unknown* | 0 | 139,850.00p | SI Trade |
15:28:11 - 14-Nov-25 |
| Buy* | 1 | 138,200.00p | Automatic Execution |
15:27:02 - 14-Nov-25 |
| Buy* | 1 | 138,200.00p | Automatic Execution |
15:27:02 - 14-Nov-25 |
| Buy* | 2 | 138,200.00p | Automatic Execution |
15:27:02 - 14-Nov-25 |
| Buy* | 1 | 138,600.00p | Automatic Execution |
15:26:53 - 14-Nov-25 |
| Buy* | 3 | 139,150.00p | SI Trade |
15:26:48 - 14-Nov-25 |
| Unknown* | 0 | 137,400.00p | SI Trade |
15:26:39 - 14-Nov-25 |
| Unknown* | 0 | 137,000.00p | SI Trade |
15:26:25 - 14-Nov-25 |
| Unknown* | 0 | 137,000.00p | SI Trade |
15:26:25 - 14-Nov-25 |
| Sell* | 1 | 135,350.00p | Automatic Execution |
15:25:46 - 14-Nov-25 |
| Unknown* | 0 | 135,700.00p | SI Trade |
15:25:14 - 14-Nov-25 |
| Unknown* | 0 | 136,300.00p | SI Trade |
15:24:33 - 14-Nov-25 |
| Unknown* | 0 | 137,100.00p | SI Trade |
15:22:45 - 14-Nov-25 |
| Unknown* | 0 | 136,100.00p | SI Trade |
15:20:39 - 14-Nov-25 |
| Buy* | 2 | 135,850.00p | Automatic Execution |
15:20:28 - 14-Nov-25 |
| Buy* | 2 | 135,850.00p | Automatic Execution |
15:20:28 - 14-Nov-25 |
| Buy* | 3 | 136,050.00p | SI Trade |
15:20:18 - 14-Nov-25 |
| Unknown* | 0 | 136,600.00p | SI Trade |
15:20:13 - 14-Nov-25 |
| Buy* | 4 | 136,150.00p | Automatic Execution |
15:20:09 - 14-Nov-25 |
| Buy* | 2 | 135,900.00p | Automatic Execution |
15:20:01 - 14-Nov-25 |
| Buy* | 2 | 135,900.00p | Automatic Execution |
15:20:01 - 14-Nov-25 |
| Unknown* | 0 | 135,450.00p | SI Trade |
15:19:55 - 14-Nov-25 |