| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 116,750.00p | SI Trade |
16:27:00 - 22-Jul-25 |
| Unknown* | 0 | 116,950.00p | SI Trade |
16:26:48 - 22-Jul-25 |
| Unknown* | 0 | 116,950.00p | SI Trade |
16:26:36 - 22-Jul-25 |
| Unknown* | 0 | 116,950.00p | SI Trade |
16:26:13 - 22-Jul-25 |
| Unknown* | 0 | 116,600.00p | SI Trade |
16:25:19 - 22-Jul-25 |
| Unknown* | 0 | 116,950.00p | SI Trade |
16:24:46 - 22-Jul-25 |
| Unknown* | 0 | 116,950.00p | SI Trade |
16:23:47 - 22-Jul-25 |
| Sell* | 2 | 117,250.00p | Automatic Execution |
16:20:42 - 22-Jul-25 |
| Sell* | 2 | 117,250.00p | Automatic Execution |
16:20:42 - 22-Jul-25 |
| Sell* | 1 | 118,000.00p | SI Trade |
16:19:45 - 22-Jul-25 |
| Sell* | 3 | 117,700.00p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Sell* | 1 | 117,700.00p | SI Trade |
16:18:46 - 22-Jul-25 |
| Unknown* | 0 | 117,400.00p | SI Trade |
16:17:08 - 22-Jul-25 |
| Unknown* | 0 | 117,450.00p | SI Trade |
16:16:05 - 22-Jul-25 |
| Unknown* | 0 | 117,000.00p | SI Trade |
16:15:08 - 22-Jul-25 |
| Buy* | 1 | 117,300.00p | SI Trade |
16:14:57 - 22-Jul-25 |
| Unknown* | 0 | 117,600.00p | SI Trade |
16:11:40 - 22-Jul-25 |
| Unknown* | 0 | 117,800.00p | SI Trade |
16:10:01 - 22-Jul-25 |
| Unknown* | 0 | 118,100.00p | SI Trade |
16:09:51 - 22-Jul-25 |
| Sell* | 2 | 118,250.00p | Automatic Execution |
16:09:42 - 22-Jul-25 |
| Sell* | 2 | 118,250.00p | Automatic Execution |
16:09:42 - 22-Jul-25 |
| Sell* | 5 | 118,100.00p | SI Trade |
16:09:29 - 22-Jul-25 |
| Unknown* | 0 | 118,900.00p | SI Trade |
16:04:42 - 22-Jul-25 |
| Unknown* | 0 | 118,700.00p | SI Trade |
16:04:37 - 22-Jul-25 |
| Unknown* | 0 | 118,650.00p | SI Trade |
16:03:17 - 22-Jul-25 |
| Unknown* | 0 | 118,150.00p | SI Trade |
16:00:20 - 22-Jul-25 |
| Sell* | 1 | 118,100.00p | Automatic Execution |
15:59:57 - 22-Jul-25 |
| Sell* | 1 | 118,100.00p | Automatic Execution |
15:59:57 - 22-Jul-25 |
| Buy* | 1 | 118,700.00p | SI Trade |
15:57:41 - 22-Jul-25 |
| Unknown* | 0 | 117,250.00p | SI Trade |
15:50:21 - 22-Jul-25 |
| Unknown* | 0 | 117,550.00p | SI Trade |
15:49:47 - 22-Jul-25 |
| Unknown* | 0 | 117,950.00p | SI Trade |
15:47:01 - 22-Jul-25 |
| Unknown* | 0 | 118,100.00p | SI Trade |
15:46:54 - 22-Jul-25 |
| Sell* | 5 | 118,850.00p | SI Trade |
15:44:11 - 22-Jul-25 |
| Buy* | 4 | 119,200.00p | SI Trade |
15:44:00 - 22-Jul-25 |
| Sell* | 1 | 118,550.00p | SI Trade |
15:43:38 - 22-Jul-25 |
| Sell* | 7 | 118,650.00p | Automatic Execution |
15:43:35 - 22-Jul-25 |
| Sell* | 4 | 118,650.00p | Automatic Execution |
15:43:35 - 22-Jul-25 |
| Buy* | 1 | 119,350.00p | SI Trade |
15:43:17 - 22-Jul-25 |
| Sell* | 1 | 119,150.00p | SI Trade |
15:43:00 - 22-Jul-25 |
| Sell* | 1 | 118,800.00p | Automatic Execution |
15:42:28 - 22-Jul-25 |
| Unknown* | 0 | 118,150.00p | SI Trade |
15:38:33 - 22-Jul-25 |
| Unknown* | 0 | 117,900.00p | SI Trade |
15:37:44 - 22-Jul-25 |
| Unknown* | 0 | 117,500.00p | SI Trade |
15:37:31 - 22-Jul-25 |
| Unknown* | 0 | 117,500.00p | SI Trade |
15:37:17 - 22-Jul-25 |
| Unknown* | 0 | 117,350.00p | SI Trade |
15:36:43 - 22-Jul-25 |
| Unknown* | 0 | 117,400.00p | SI Trade |
15:36:20 - 22-Jul-25 |
| Unknown* | 0 | 117,400.00p | SI Trade |
15:36:20 - 22-Jul-25 |
| Unknown* | 0 | 117,350.00p | SI Trade |
15:36:14 - 22-Jul-25 |
| Buy* | 1 | 116,700.00p | Automatic Execution |
15:35:40 - 22-Jul-25 |
| Unknown* | 0 | 116,700.00p | SI Trade |
15:35:40 - 22-Jul-25 |
| Buy* | 4 | 116,700.00p | Automatic Execution |
15:35:38 - 22-Jul-25 |
| Unknown* | 0 | 116,550.00p | SI Trade |
15:35:27 - 22-Jul-25 |
| Unknown* | 0 | 116,800.00p | SI Trade |
15:34:48 - 22-Jul-25 |
| Sell* | 3 | 116,900.00p | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 2 | 116,900.00p | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 1 | 116,900.00p | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 6 | 116,900.00p | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Sell* | 6 | 116,900.00p | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Buy* | 1 | 116,000.00p | SI Trade |
15:32:13 - 22-Jul-25 |
| Unknown* | 0 | 114,050.00p | SI Trade |
15:29:48 - 22-Jul-25 |
| Unknown* | 0 | 113,950.00p | SI Trade |
15:29:03 - 22-Jul-25 |
| Buy* | 2 | 114,050.00p | Automatic Execution |
15:27:32 - 22-Jul-25 |
| Buy* | 3 | 114,050.00p | Automatic Execution |
15:27:32 - 22-Jul-25 |
| Unknown* | 0 | 113,950.00p | SI Trade |
15:27:09 - 22-Jul-25 |
| Buy* | 2 | 114,450.00p | SI Trade |
15:26:23 - 22-Jul-25 |
| Unknown* | 0 | 114,400.00p | SI Trade |
15:25:46 - 22-Jul-25 |
| Unknown* | 0 | 114,600.00p | SI Trade |
15:25:27 - 22-Jul-25 |
| Unknown* | 0 | 114,350.00p | SI Trade |
15:24:55 - 22-Jul-25 |
| Unknown* | 0 | 115,100.00p | SI Trade |
15:24:01 - 22-Jul-25 |
| Unknown* | 0 | 115,100.00p | SI Trade |
15:24:01 - 22-Jul-25 |
| Unknown* | 0 | 115,600.00p | SI Trade |
15:23:46 - 22-Jul-25 |
| Sell* | 2 | 115,300.00p | Automatic Execution |
15:22:21 - 22-Jul-25 |
| Sell* | 2 | 115,300.00p | Automatic Execution |
15:22:21 - 22-Jul-25 |
| Unknown* | 0 | 115,900.00p | SI Trade |
15:21:45 - 22-Jul-25 |
| Unknown* | 0 | 115,800.00p | SI Trade |
15:21:40 - 22-Jul-25 |
| Unknown* | 0 | 114,800.00p | SI Trade |
15:19:13 - 22-Jul-25 |
| Unknown* | 0 | 115,100.00p | SI Trade |
15:18:45 - 22-Jul-25 |
| Sell* | 1 | 114,950.00p | SI Trade |
15:18:16 - 22-Jul-25 |
| Buy* | 1 | 115,050.00p | Automatic Execution |
15:18:14 - 22-Jul-25 |
| Buy* | 3 | 115,050.00p | Automatic Execution |
15:18:14 - 22-Jul-25 |
| Buy* | 1 | 115,050.00p | Automatic Execution |
15:18:14 - 22-Jul-25 |
| Unknown* | 0 | 115,600.00p | SI Trade |
15:17:49 - 22-Jul-25 |
| Sell* | 2 | 115,650.00p | SI Trade |
15:17:15 - 22-Jul-25 |
| Unknown* | 0 | 115,850.00p | SI Trade |
15:17:14 - 22-Jul-25 |
| Buy* | 4 | 115,550.00p | Automatic Execution |
15:17:09 - 22-Jul-25 |
| Unknown* | 0 | 115,950.00p | SI Trade |
15:16:40 - 22-Jul-25 |
| Unknown* | 0 | 116,050.00p | SI Trade |
15:16:29 - 22-Jul-25 |
| Unknown* | 0 | 116,350.00p | SI Trade |
15:16:00 - 22-Jul-25 |
| Unknown* | 0 | 116,150.00p | SI Trade |
15:14:38 - 22-Jul-25 |
| Unknown* | 0 | 115,950.00p | SI Trade |
15:14:30 - 22-Jul-25 |
| Unknown* | 0 | 116,450.00p | SI Trade |
15:14:18 - 22-Jul-25 |
| Unknown* | 0 | 116,500.00p | SI Trade |
15:14:14 - 22-Jul-25 |
| Buy* | 1 | 116,550.00p | SI Trade |
15:14:14 - 22-Jul-25 |
| Unknown* | 0 | 116,750.00p | SI Trade |
15:14:09 - 22-Jul-25 |
| Unknown* | 0 | 116,750.00p | SI Trade |
15:13:49 - 22-Jul-25 |
| Buy* | 3 | 116,800.00p | SI Trade |
15:13:47 - 22-Jul-25 |
| Unknown* | 0 | 116,850.00p | SI Trade |
15:13:21 - 22-Jul-25 |
| Unknown* | 0 | 116,800.00p | SI Trade |
15:12:58 - 22-Jul-25 |
| Unknown* | 0 | 116,850.00p | SI Trade |
15:12:54 - 22-Jul-25 |
| Buy* | 11 | 116,450.00p | SI Trade |
15:12:24 - 22-Jul-25 |
| Unknown* | 0 | 116,250.00p | SI Trade |
15:11:54 - 22-Jul-25 |
| Sell* | 1 | 115,350.00p | Automatic Execution |
15:08:56 - 22-Jul-25 |
| Unknown* | 0 | 115,650.00p | SI Trade |
15:08:47 - 22-Jul-25 |
| Unknown* | 0 | 115,850.00p | SI Trade |
15:08:38 - 22-Jul-25 |
| Unknown* | 0 | 115,450.00p | SI Trade |
15:07:57 - 22-Jul-25 |
| Unknown* | 0 | 115,300.00p | SI Trade |
15:07:56 - 22-Jul-25 |
| Unknown* | 0 | 115,400.00p | SI Trade |
15:07:53 - 22-Jul-25 |
| Sell* | 1 | 115,400.00p | Automatic Execution |
15:07:48 - 22-Jul-25 |
| Sell* | 1 | 115,400.00p | Automatic Execution |
15:07:48 - 22-Jul-25 |
| Sell* | 1 | 115,400.00p | Automatic Execution |
15:07:48 - 22-Jul-25 |
| Unknown* | 0 | 114,550.00p | SI Trade |
15:06:52 - 22-Jul-25 |
| Unknown* | 0 | 114,450.00p | SI Trade |
15:06:21 - 22-Jul-25 |
| Unknown* | 0 | 113,500.00p | SI Trade |
15:05:35 - 22-Jul-25 |
| Unknown* | 0 | 113,350.00p | SI Trade |
15:05:34 - 22-Jul-25 |
| Unknown* | 0 | 113,400.00p | SI Trade |
15:05:32 - 22-Jul-25 |
| Unknown* | 0 | 113,350.00p | SI Trade |
15:05:32 - 22-Jul-25 |
| Unknown* | 0 | 113,500.00p | SI Trade |
15:05:17 - 22-Jul-25 |
| Unknown* | 0 | 113,600.00p | SI Trade |
15:05:16 - 22-Jul-25 |
| Buy* | 1 | 113,300.00p | Automatic Execution |
15:05:00 - 22-Jul-25 |
| Unknown* | 0 | 113,250.00p | SI Trade |
15:04:38 - 22-Jul-25 |
| Unknown* | 0 | 112,800.00p | SI Trade |
15:04:32 - 22-Jul-25 |
| Buy* | 7 | 112,800.00p | SI Trade |
15:04:30 - 22-Jul-25 |
| Unknown* | 0 | 113,150.00p | SI Trade |
15:04:09 - 22-Jul-25 |
| Unknown* | 0 | 112,700.00p | SI Trade |
15:03:36 - 22-Jul-25 |
| Sell* | 3 | 112,500.00p | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Unknown* | 0 | 112,600.00p | SI Trade |
15:02:21 - 22-Jul-25 |
| Buy* | 7 | 112,600.00p | SI Trade |
15:02:18 - 22-Jul-25 |
| Unknown* | 0 | 112,450.00p | SI Trade |
15:02:12 - 22-Jul-25 |
| Unknown* | 0 | 112,050.00p | SI Trade |
15:02:00 - 22-Jul-25 |
| Sell* | 2 | 111,250.00p | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Sell* | 6 | 111,250.00p | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Sell* | 4 | 111,250.00p | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 3 | 111,250.00p | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 7 | 111,250.00p | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Unknown* | 0 | 111,150.00p | SI Trade |
14:59:48 - 22-Jul-25 |
| Buy* | 5 | 110,700.00p | Automatic Execution |
14:59:37 - 22-Jul-25 |
| Unknown* | 0 | 110,500.00p | SI Trade |
14:59:24 - 22-Jul-25 |
| Unknown* | 0 | 110,550.00p | SI Trade |
14:59:17 - 22-Jul-25 |
| Sell* | 5 | 111,300.00p | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 11 | 111,300.00p | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 1 | 111,300.00p | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Sell* | 1 | 111,300.00p | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Buy* | 1 | 111,650.00p | SI Trade |
14:58:55 - 22-Jul-25 |
| Unknown* | 0 | 111,650.00p | SI Trade |
14:58:55 - 22-Jul-25 |
| Sell* | 1 | 111,500.00p | SI Trade |
14:58:48 - 22-Jul-25 |
| Buy* | 1 | 111,400.00p | SI Trade |
14:58:42 - 22-Jul-25 |
| Sell* | 2 | 111,300.00p | Automatic Execution |
14:58:42 - 22-Jul-25 |
| Sell* | 1 | 111,300.00p | Automatic Execution |
14:58:42 - 22-Jul-25 |
| Sell* | 3 | 111,300.00p | Automatic Execution |
14:58:42 - 22-Jul-25 |
| Sell* | 1 | 111,300.00p | Automatic Execution |
14:58:42 - 22-Jul-25 |
| Sell* | 2 | 111,200.00p | Automatic Execution |
14:58:39 - 22-Jul-25 |
| Sell* | 2 | 111,300.00p | Automatic Execution |
14:58:39 - 22-Jul-25 |
| Unknown* | 0 | 111,350.00p | SI Trade |
14:58:31 - 22-Jul-25 |
| Unknown* | 0 | 111,200.00p | SI Trade |
14:58:13 - 22-Jul-25 |
| Buy* | 1 | 111,000.00p | SI Trade |
14:58:04 - 22-Jul-25 |
| Sell* | 2 | 111,400.00p | SI Trade |
14:58:00 - 22-Jul-25 |
| Buy* | 2 | 111,550.00p | SI Trade |
14:57:59 - 22-Jul-25 |
| Unknown* | 0 | 111,750.00p | SI Trade |
14:57:50 - 22-Jul-25 |
| Unknown* | 0 | 111,700.00p | SI Trade |
14:57:18 - 22-Jul-25 |
| Unknown* | 0 | 111,400.00p | SI Trade |
14:57:09 - 22-Jul-25 |
| Unknown* | 0 | 111,850.00p | SI Trade |
14:57:05 - 22-Jul-25 |
| Unknown* | 0 | 111,800.00p | SI Trade |
14:57:04 - 22-Jul-25 |
| Unknown* | 0 | 111,150.00p | SI Trade |
14:56:48 - 22-Jul-25 |
| Unknown* | 0 | 110,950.00p | SI Trade |
14:56:47 - 22-Jul-25 |
| Unknown* | 0 | 110,550.00p | SI Trade |
14:56:39 - 22-Jul-25 |
| Buy* | 5 | 110,400.00p | Automatic Execution |
14:56:14 - 22-Jul-25 |
| Unknown* | 0 | 110,150.00p | SI Trade |
14:56:10 - 22-Jul-25 |
| Unknown* | 0 | 110,000.00p | SI Trade |
14:56:09 - 22-Jul-25 |
| Unknown* | 0 | 109,900.00p | SI Trade |
14:56:03 - 22-Jul-25 |
| Unknown* | 0 | 110,250.00p | SI Trade |
14:55:58 - 22-Jul-25 |
| Unknown* | 0 | 110,250.00p | SI Trade |
14:55:58 - 22-Jul-25 |
| Unknown* | 0 | 110,050.00p | SI Trade |
14:55:53 - 22-Jul-25 |
| Unknown* | 0 | 110,150.00p | SI Trade |
14:55:41 - 22-Jul-25 |
| Buy* | 1 | 110,200.00p | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Sell* | 1 | 110,100.00p | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Unknown* | 0 | 109,900.00p | SI Trade |
14:55:31 - 22-Jul-25 |
| Unknown* | 0 | 109,650.00p | SI Trade |
14:55:16 - 22-Jul-25 |
| Buy* | 2 | 108,850.00p | SI Trade |
14:54:46 - 22-Jul-25 |
| Buy* | 1 | 109,750.00p | SI Trade |
14:54:27 - 22-Jul-25 |
| Buy* | 5 | 109,750.00p | Automatic Execution |
14:54:27 - 22-Jul-25 |
| Sell* | 22 | 109,650.00p | SI Trade |
14:54:27 - 22-Jul-25 |
| Unknown* | 0 | 109,650.00p | SI Trade |
14:54:23 - 22-Jul-25 |
| Buy* | 1 | 109,450.00p | Automatic Execution |
14:54:17 - 22-Jul-25 |
| Buy* | 4 | 109,450.00p | Automatic Execution |
14:54:17 - 22-Jul-25 |
| Buy* | 3 | 109,400.00p | Automatic Execution |
14:54:17 - 22-Jul-25 |
| Buy* | 2 | 109,400.00p | Automatic Execution |
14:54:17 - 22-Jul-25 |
| Buy* | 4 | 109,350.00p | Automatic Execution |
14:54:17 - 22-Jul-25 |
| Unknown* | 0 | 108,950.00p | SI Trade |
14:54:08 - 22-Jul-25 |
| Unknown* | 0 | 108,450.00p | SI Trade |
14:54:04 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,900.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Sell* | 1 | 108,850.00p | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Unknown* | 0 | 110,050.00p | SI Trade |
14:53:38 - 22-Jul-25 |