| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 207,450.00p | SI Trade |
12:39:46 - 12-Aug-25 |
| Unknown* | 0 | 207,400.00p | SI Trade |
12:39:19 - 12-Aug-25 |
| Unknown* | 0 | 208,100.00p | SI Trade |
12:37:33 - 12-Aug-25 |
| Unknown* | 0 | 208,100.00p | SI Trade |
12:37:04 - 12-Aug-25 |
| Unknown* | 0 | 208,050.00p | SI Trade |
12:36:25 - 12-Aug-25 |
| Unknown* | 0 | 207,900.00p | SI Trade |
12:27:09 - 12-Aug-25 |
| Unknown* | 0 | 207,600.00p | SI Trade |
12:27:02 - 12-Aug-25 |
| Sell* | 2 | 207,650.00p | Automatic Execution |
12:22:45 - 12-Aug-25 |
| Unknown* | 0 | 207,650.00p | SI Trade |
12:22:25 - 12-Aug-25 |
| Sell* | 1 | 207,750.00p | Automatic Execution |
12:20:49 - 12-Aug-25 |
| Buy* | 1 | 207,700.00p | Automatic Execution |
12:18:52 - 12-Aug-25 |
| Buy* | 1 | 207,700.00p | Automatic Execution |
12:18:52 - 12-Aug-25 |
| Buy* | 1 | 207,700.00p | Automatic Execution |
12:18:52 - 12-Aug-25 |
| Unknown* | 0 | 207,700.00p | SI Trade |
12:17:40 - 12-Aug-25 |
| Sell* | 5 | 207,200.00p | SI Trade |
12:17:28 - 12-Aug-25 |
| Unknown* | 0 | 207,350.00p | SI Trade |
12:16:51 - 12-Aug-25 |
| Unknown* | 0 | 207,400.00p | SI Trade |
12:10:59 - 12-Aug-25 |
| Unknown* | 0 | 208,700.00p | SI Trade |
12:06:10 - 12-Aug-25 |
| Unknown* | 0 | 208,600.00p | SI Trade |
12:04:04 - 12-Aug-25 |
| Sell* | 4 | 208,000.00p | SI Trade |
12:03:23 - 12-Aug-25 |
| Buy* | 2 | 208,400.00p | SI Trade |
12:03:04 - 12-Aug-25 |
| Unknown* | 0 | 207,650.00p | SI Trade |
11:59:55 - 12-Aug-25 |
| Unknown* | 0 | 207,950.00p | SI Trade |
11:59:03 - 12-Aug-25 |
| Unknown* | 0 | 207,600.00p | SI Trade |
11:57:47 - 12-Aug-25 |
| Unknown* | 0 | 206,700.00p | SI Trade |
11:56:54 - 12-Aug-25 |
| Unknown* | 0 | 207,350.00p | SI Trade |
11:54:36 - 12-Aug-25 |
| Unknown* | 0 | 206,900.00p | SI Trade |
11:54:03 - 12-Aug-25 |
| Sell* | 4 | 207,100.00p | SI Trade |
11:53:29 - 12-Aug-25 |
| Unknown* | 0 | 207,600.00p | SI Trade |
11:48:05 - 12-Aug-25 |
| Unknown* | 0 | 206,550.00p | SI Trade |
11:44:53 - 12-Aug-25 |
| Unknown* | 0 | 206,700.00p | SI Trade |
11:42:50 - 12-Aug-25 |
| Unknown* | 0 | 206,150.00p | SI Trade |
11:41:08 - 12-Aug-25 |
| Unknown* | 0 | 207,000.00p | SI Trade |
11:40:38 - 12-Aug-25 |
| Unknown* | 0 | 207,000.00p | SI Trade |
11:40:29 - 12-Aug-25 |
| Sell* | 1 | 206,600.00p | SI Trade |
11:40:20 - 12-Aug-25 |
| Unknown* | 0 | 207,100.00p | SI Trade |
11:39:19 - 12-Aug-25 |
| Unknown* | 0 | 207,200.00p | SI Trade |
11:39:00 - 12-Aug-25 |
| Sell* | 1 | 207,650.00p | Automatic Execution |
11:34:08 - 12-Aug-25 |
| Sell* | 1 | 207,850.00p | Automatic Execution |
11:34:08 - 12-Aug-25 |
| Unknown* | 0 | 208,350.00p | SI Trade |
11:33:47 - 12-Aug-25 |
| Unknown* | 0 | 208,350.00p | SI Trade |
11:33:36 - 12-Aug-25 |
| Unknown* | 0 | 208,400.00p | SI Trade |
11:33:11 - 12-Aug-25 |
| Unknown* | 0 | 208,550.00p | SI Trade |
11:33:04 - 12-Aug-25 |
| Unknown* | 0 | 207,850.00p | SI Trade |
11:31:52 - 12-Aug-25 |
| Buy* | 1 | 208,800.00p | Automatic Execution |
11:30:32 - 12-Aug-25 |
| Unknown* | 0 | 208,150.00p | SI Trade |
11:29:28 - 12-Aug-25 |
| Unknown* | 0 | 207,950.00p | SI Trade |
11:29:04 - 12-Aug-25 |
| Unknown* | 0 | 208,550.00p | SI Trade |
11:26:05 - 12-Aug-25 |
| Unknown* | 0 | 208,100.00p | SI Trade |
11:25:43 - 12-Aug-25 |
| Unknown* | 0 | 208,150.00p | SI Trade |
11:18:15 - 12-Aug-25 |
| Unknown* | 0 | 208,150.00p | SI Trade |
11:18:10 - 12-Aug-25 |
| Buy* | 7 | 208,550.00p | Automatic Execution |
11:15:01 - 12-Aug-25 |
| Buy* | 2 | 208,550.00p | Automatic Execution |
11:15:01 - 12-Aug-25 |
| Sell* | 1 | 208,550.00p | Automatic Execution |
11:15:01 - 12-Aug-25 |
| Buy* | 3 | 208,550.00p | Automatic Execution |
11:14:22 - 12-Aug-25 |
| Sell* | 1 | 208,000.00p | SI Trade |
11:12:29 - 12-Aug-25 |
| Sell* | 1 | 208,000.00p | SI Trade |
11:12:29 - 12-Aug-25 |
| Sell* | 1 | 209,400.00p | Automatic Execution |
11:11:42 - 12-Aug-25 |
| Unknown* | 0 | 209,200.00p | SI Trade |
11:10:24 - 12-Aug-25 |
| Unknown* | 0 | 210,000.00p | SI Trade |
10:56:50 - 12-Aug-25 |
| Sell* | 2 | 210,350.00p | SI Trade |
10:54:00 - 12-Aug-25 |
| Unknown* | 2 | 210,350.00p | SI Trade |
10:53:24 - 12-Aug-25 |
| Buy* | 3 | 210,350.00p | SI Trade |
10:48:43 - 12-Aug-25 |
| Unknown* | 0 | 209,850.00p | SI Trade |
10:46:20 - 12-Aug-25 |
| Unknown* | 0 | 210,250.00p | SI Trade |
10:45:47 - 12-Aug-25 |
| Unknown* | 0 | 210,250.00p | SI Trade |
10:45:09 - 12-Aug-25 |
| Sell* | 2 | 209,700.00p | SI Trade |
10:39:50 - 12-Aug-25 |
| Unknown* | 0 | 210,250.00p | SI Trade |
10:37:30 - 12-Aug-25 |
| Unknown* | 0 | 210,150.00p | SI Trade |
10:34:25 - 12-Aug-25 |
| Buy* | 1 | 209,700.00p | Automatic Execution |
10:31:48 - 12-Aug-25 |
| Buy* | 2 | 209,700.00p | Automatic Execution |
10:31:48 - 12-Aug-25 |
| Unknown* | 0 | 209,400.00p | SI Trade |
10:30:00 - 12-Aug-25 |
| Sell* | 3 | 209,400.00p | SI Trade |
10:28:58 - 12-Aug-25 |
| Unknown* | 0 | 208,900.00p | SI Trade |
10:28:25 - 12-Aug-25 |
| Sell* | 4 | 209,200.00p | SI Trade |
10:27:41 - 12-Aug-25 |
| Unknown* | 0 | 209,500.00p | SI Trade |
10:27:00 - 12-Aug-25 |
| Unknown* | 0 | 209,750.00p | SI Trade |
10:26:40 - 12-Aug-25 |
| Buy* | 9 | 209,500.00p | SI Trade |
10:26:39 - 12-Aug-25 |
| Unknown* | 0 | 209,050.00p | SI Trade |
10:22:35 - 12-Aug-25 |
| Unknown* | 0 | 209,300.00p | SI Trade |
10:22:18 - 12-Aug-25 |
| Unknown* | 0 | 209,000.00p | SI Trade |
10:22:00 - 12-Aug-25 |
| Unknown* | 0 | 209,500.00p | SI Trade |
10:21:38 - 12-Aug-25 |
| Unknown* | 0 | 209,750.00p | SI Trade |
10:12:42 - 12-Aug-25 |
| Unknown* | 0 | 209,750.00p | SI Trade |
10:12:15 - 12-Aug-25 |
| Unknown* | 0 | 210,050.00p | SI Trade |
10:09:18 - 12-Aug-25 |
| Unknown* | 0 | 210,400.00p | SI Trade |
10:06:23 - 12-Aug-25 |
| Unknown* | 0 | 210,500.00p | SI Trade |
10:04:04 - 12-Aug-25 |
| Unknown* | 0 | 209,600.00p | SI Trade |
10:00:01 - 12-Aug-25 |
| Sell* | 5 | 210,100.00p | SI Trade |
09:58:39 - 12-Aug-25 |
| Unknown* | 0 | 210,000.00p | SI Trade |
09:51:39 - 12-Aug-25 |
| Unknown* | 0 | 210,000.00p | SI Trade |
09:51:39 - 12-Aug-25 |
| Unknown* | 0 | 210,000.00p | SI Trade |
09:51:39 - 12-Aug-25 |
| Buy* | 7 | 210,250.00p | SI Trade |
09:49:16 - 12-Aug-25 |
| Unknown* | 0 | 210,300.00p | SI Trade |
09:41:49 - 12-Aug-25 |
| Unknown* | 0 | 210,250.00p | SI Trade |
09:40:27 - 12-Aug-25 |
| Unknown* | 0 | 210,500.00p | SI Trade |
09:38:58 - 12-Aug-25 |
| Unknown* | 0 | 210,100.00p | SI Trade |
09:36:17 - 12-Aug-25 |
| Unknown* | 0 | 210,100.00p | SI Trade |
09:33:24 - 12-Aug-25 |
| Unknown* | 0 | 210,500.00p | SI Trade |
09:32:33 - 12-Aug-25 |
| Unknown* | 0 | 210,150.00p | SI Trade |
09:30:52 - 12-Aug-25 |
| Unknown* | 0 | 210,100.00p | SI Trade |
09:30:27 - 12-Aug-25 |
| Unknown* | 0 | 210,550.00p | SI Trade |
09:27:44 - 12-Aug-25 |
| Unknown* | 0 | 210,150.00p | SI Trade |
09:26:49 - 12-Aug-25 |
| Unknown* | 0 | 210,900.00p | SI Trade |
09:23:29 - 12-Aug-25 |
| Unknown* | 0 | 210,600.00p | SI Trade |
09:22:15 - 12-Aug-25 |
| Unknown* | 0 | 210,900.00p | SI Trade |
09:17:02 - 12-Aug-25 |
| Unknown* | 0 | 210,350.00p | SI Trade |
09:15:40 - 12-Aug-25 |
| Sell* | 1 | 210,500.00p | SI Trade |
09:14:58 - 12-Aug-25 |
| Buy* | 1 | 211,000.00p | SI Trade |
09:14:09 - 12-Aug-25 |
| Unknown* | 0 | 210,400.00p | SI Trade |
09:13:27 - 12-Aug-25 |
| Unknown* | 0 | 210,550.00p | SI Trade |
09:08:37 - 12-Aug-25 |
| Unknown* | 0 | 210,250.00p | SI Trade |
09:08:12 - 12-Aug-25 |
| Unknown* | 0 | 210,500.00p | SI Trade |
09:06:01 - 12-Aug-25 |
| Unknown* | 0 | 210,650.00p | SI Trade |
09:05:07 - 12-Aug-25 |
| Unknown* | 0 | 210,800.00p | SI Trade |
09:01:48 - 12-Aug-25 |
| Unknown* | 0 | 210,850.00p | SI Trade |
09:01:38 - 12-Aug-25 |
| Unknown* | 0 | 211,100.00p | SI Trade |
09:00:32 - 12-Aug-25 |
| Unknown* | 0 | 211,000.00p | SI Trade |
08:58:30 - 12-Aug-25 |
| Unknown* | 0 | 210,950.00p | SI Trade |
08:55:05 - 12-Aug-25 |
| Unknown* | 0 | 211,550.00p | SI Trade |
08:54:58 - 12-Aug-25 |
| Buy* | 1 | 211,500.00p | Automatic Execution |
08:51:24 - 12-Aug-25 |
| Buy* | 1 | 211,500.00p | Automatic Execution |
08:51:24 - 12-Aug-25 |
| Buy* | 1 | 211,500.00p | Automatic Execution |
08:51:23 - 12-Aug-25 |
| Buy* | 1 | 211,500.00p | Automatic Execution |
08:51:23 - 12-Aug-25 |
| Buy* | 1 | 211,500.00p | Automatic Execution |
08:51:23 - 12-Aug-25 |
| Buy* | 1 | 211,500.00p | Automatic Execution |
08:51:23 - 12-Aug-25 |
| Buy* | 1 | 211,500.00p | Automatic Execution |
08:51:23 - 12-Aug-25 |
| Buy* | 1 | 211,400.00p | Automatic Execution |
08:51:20 - 12-Aug-25 |
| Unknown* | 0 | 210,950.00p | SI Trade |
08:51:15 - 12-Aug-25 |
| Unknown* | 0 | 211,100.00p | SI Trade |
08:50:51 - 12-Aug-25 |
| Unknown* | 0 | 211,000.00p | SI Trade |
08:49:46 - 12-Aug-25 |
| Sell* | 1 | 211,150.00p | SI Trade |
08:47:31 - 12-Aug-25 |
| Sell* | 1 | 211,300.00p | Automatic Execution |
08:46:51 - 12-Aug-25 |
| Sell* | 3 | 211,400.00p | Automatic Execution |
08:46:51 - 12-Aug-25 |
| Sell* | 1 | 211,400.00p | Automatic Execution |
08:46:51 - 12-Aug-25 |
| Sell* | 1 | 211,400.00p | Automatic Execution |
08:46:51 - 12-Aug-25 |
| Unknown* | 0 | 211,650.00p | SI Trade |
08:45:30 - 12-Aug-25 |
| Buy* | 3 | 211,550.00p | SI Trade |
08:44:47 - 12-Aug-25 |
| Buy* | 1 | 211,600.00p | SI Trade |
08:44:32 - 12-Aug-25 |
| Unknown* | 0 | 211,400.00p | SI Trade |
08:44:13 - 12-Aug-25 |
| Unknown* | 0 | 211,500.00p | SI Trade |
08:42:20 - 12-Aug-25 |
| Buy* | 1 | 211,450.00p | Automatic Execution |
08:39:06 - 12-Aug-25 |
| Unknown* | 0 | 211,450.00p | SI Trade |
08:38:37 - 12-Aug-25 |
| Unknown* | 0 | 211,450.00p | SI Trade |
08:37:57 - 12-Aug-25 |
| Unknown* | 0 | 211,500.00p | SI Trade |
08:37:25 - 12-Aug-25 |
| Unknown* | 0 | 211,200.00p | SI Trade |
08:34:58 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:35 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:35 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:35 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:35 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:35 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:34 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:33 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:33 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:33 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:33 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:33 - 12-Aug-25 |
| Sell* | 1 | 211,250.00p | Automatic Execution |
08:30:33 - 12-Aug-25 |
| Unknown* | 0 | 211,900.00p | SI Trade |
08:29:41 - 12-Aug-25 |
| Unknown* | 0 | 212,050.00p | SI Trade |
08:29:19 - 12-Aug-25 |
| Buy* | 2 | 211,950.00p | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 6 | 211,600.00p | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 6 | 211,550.00p | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 5 | 211,550.00p | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Buy* | 6 | 211,550.00p | Automatic Execution |
08:28:23 - 12-Aug-25 |
| Unknown* | 0 | 211,550.00p | SI Trade |
08:27:42 - 12-Aug-25 |
| Unknown* | 0 | 211,550.00p | SI Trade |
08:26:58 - 12-Aug-25 |
| Unknown* | 0 | 211,050.00p | SI Trade |
08:26:46 - 12-Aug-25 |
| Sell* | 1 | 211,100.00p | Automatic Execution |
08:26:32 - 12-Aug-25 |
| Sell* | 1 | 211,050.00p | Automatic Execution |
08:26:26 - 12-Aug-25 |
| Sell* | 1 | 211,050.00p | Automatic Execution |
08:26:26 - 12-Aug-25 |
| Sell* | 1 | 210,950.00p | Automatic Execution |
08:26:26 - 12-Aug-25 |
| Sell* | 1 | 210,950.00p | Automatic Execution |
08:26:26 - 12-Aug-25 |
| Sell* | 1 | 210,900.00p | Automatic Execution |
08:23:40 - 12-Aug-25 |
| Sell* | 1 | 211,000.00p | Automatic Execution |
08:23:40 - 12-Aug-25 |
| Sell* | 1 | 211,050.00p | Automatic Execution |
08:23:39 - 12-Aug-25 |
| Sell* | 1 | 211,000.00p | Automatic Execution |
08:23:39 - 12-Aug-25 |
| Sell* | 1 | 211,000.00p | Automatic Execution |
08:23:38 - 12-Aug-25 |
| Sell* | 1 | 211,000.00p | Automatic Execution |
08:23:38 - 12-Aug-25 |
| Sell* | 1 | 211,000.00p | Automatic Execution |
08:23:38 - 12-Aug-25 |
| Sell* | 2 | 211,000.00p | Automatic Execution |
08:23:38 - 12-Aug-25 |
| Sell* | 1 | 210,900.00p | Automatic Execution |
08:23:36 - 12-Aug-25 |
| Sell* | 1 | 211,150.00p | Automatic Execution |
08:23:33 - 12-Aug-25 |
| Sell* | 1 | 211,150.00p | Automatic Execution |
08:23:33 - 12-Aug-25 |
| Sell* | 1 | 211,150.00p | Automatic Execution |
08:23:33 - 12-Aug-25 |
| Sell* | 1 | 211,150.00p | Automatic Execution |
08:23:32 - 12-Aug-25 |