| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 149,700.00p | Automatic Execution |
16:29:37 - 10-Sep-25 |
| Sell* | 10 | 149,700.00p | Automatic Execution |
16:29:37 - 10-Sep-25 |
| Sell* | 4 | 149,850.00p | Automatic Execution |
16:29:29 - 10-Sep-25 |
| Unknown* | 0 | 149,900.00p | SI Trade |
16:29:26 - 10-Sep-25 |
| Buy* | 3 | 149,950.00p | SI Trade |
16:29:22 - 10-Sep-25 |
| Unknown* | 0 | 149,550.00p | SI Trade |
16:28:57 - 10-Sep-25 |
| Buy* | 7 | 148,500.00p | SI Trade |
16:27:46 - 10-Sep-25 |
| Buy* | 14 | 148,350.00p | SI Trade |
16:27:46 - 10-Sep-25 |
| Buy* | 13 | 148,350.00p | Automatic Execution |
16:27:46 - 10-Sep-25 |
| Buy* | 1 | 148,350.00p | Automatic Execution |
16:27:46 - 10-Sep-25 |
| Unknown* | 0 | 148,250.00p | SI Trade |
16:27:40 - 10-Sep-25 |
| Unknown* | 0 | 148,350.00p | SI Trade |
16:27:09 - 10-Sep-25 |
| Unknown* | 0 | 148,000.00p | SI Trade |
16:26:30 - 10-Sep-25 |
| Buy* | 1 | 148,326.733p | Ordinary |
16:26:22 - 10-Sep-25 |
| Unknown* | 0 | 147,700.00p | SI Trade |
16:26:06 - 10-Sep-25 |
| Sell* | 2 | 147,500.00p | SI Trade |
16:26:05 - 10-Sep-25 |
| Unknown* | 0 | 147,900.00p | SI Trade |
16:25:38 - 10-Sep-25 |
| Buy* | 5 | 148,300.00p | SI Trade |
16:24:57 - 10-Sep-25 |
| Buy* | 1 | 148,300.00p | Automatic Execution |
16:24:38 - 10-Sep-25 |
| Buy* | 1 | 148,300.00p | Automatic Execution |
16:24:38 - 10-Sep-25 |
| Buy* | 1 | 148,300.00p | Automatic Execution |
16:24:38 - 10-Sep-25 |
| Buy* | 1 | 148,300.00p | Automatic Execution |
16:24:37 - 10-Sep-25 |
| Sell* | 11 | 148,100.00p | Automatic Execution |
16:24:26 - 10-Sep-25 |
| Sell* | 3 | 148,150.00p | Automatic Execution |
16:24:26 - 10-Sep-25 |
| Sell* | 24 | 148,050.00p | SI Trade |
16:24:26 - 10-Sep-25 |
| Buy* | 2 | 148,000.00p | Automatic Execution |
16:24:14 - 10-Sep-25 |
| Buy* | 2 | 148,000.00p | Automatic Execution |
16:24:14 - 10-Sep-25 |
| Buy* | 4 | 148,800.00p | Automatic Execution |
16:23:11 - 10-Sep-25 |
| Buy* | 9 | 148,800.00p | Automatic Execution |
16:23:11 - 10-Sep-25 |
| Unknown* | 0 | 148,500.00p | SI Trade |
16:22:53 - 10-Sep-25 |
| Unknown* | 0 | 148,800.00p | SI Trade |
16:22:04 - 10-Sep-25 |
| Unknown* | 0 | 148,000.00p | SI Trade |
16:20:40 - 10-Sep-25 |
| Unknown* | 0 | 148,600.00p | SI Trade |
16:19:46 - 10-Sep-25 |
| Unknown* | 0 | 148,600.00p | SI Trade |
16:19:39 - 10-Sep-25 |
| Unknown* | 0 | 148,950.00p | SI Trade |
16:19:26 - 10-Sep-25 |
| Unknown* | 0 | 149,300.00p | SI Trade |
16:19:05 - 10-Sep-25 |
| Unknown* | 0 | 149,000.00p | SI Trade |
16:18:58 - 10-Sep-25 |
| Unknown* | 0 | 150,150.00p | SI Trade |
16:17:50 - 10-Sep-25 |
| Sell* | 1 | 150,150.00p | SI Trade |
16:17:49 - 10-Sep-25 |
| Unknown* | 0 | 150,250.00p | SI Trade |
16:17:24 - 10-Sep-25 |
| Unknown* | 0 | 150,050.00p | SI Trade |
16:17:23 - 10-Sep-25 |
| Unknown* | 0 | 151,000.00p | SI Trade |
16:15:46 - 10-Sep-25 |
| Sell* | 1 | 151,000.00p | SI Trade |
16:15:30 - 10-Sep-25 |
| Sell* | 3 | 151,000.00p | SI Trade |
16:15:21 - 10-Sep-25 |
| Unknown* | 0 | 151,000.00p | SI Trade |
16:15:19 - 10-Sep-25 |
| Unknown* | 0 | 150,950.00p | SI Trade |
16:14:48 - 10-Sep-25 |
| Unknown* | 0 | 150,900.00p | SI Trade |
16:13:06 - 10-Sep-25 |
| Unknown* | 0 | 150,150.00p | SI Trade |
16:11:51 - 10-Sep-25 |
| Sell* | 1 | 150,209.26p | Ordinary |
16:11:47 - 10-Sep-25 |
| Unknown* | 0 | 150,100.00p | SI Trade |
16:11:24 - 10-Sep-25 |
| Unknown* | 0 | 149,650.00p | SI Trade |
16:09:55 - 10-Sep-25 |
| Unknown* | 0 | 150,500.00p | SI Trade |
16:08:12 - 10-Sep-25 |
| Unknown* | 0 | 150,600.00p | SI Trade |
16:07:58 - 10-Sep-25 |
| Unknown* | 0 | 150,000.00p | SI Trade |
16:07:36 - 10-Sep-25 |
| Unknown* | 0 | 149,100.00p | SI Trade |
16:06:25 - 10-Sep-25 |
| Unknown* | 0 | 148,750.00p | SI Trade |
16:05:57 - 10-Sep-25 |
| Unknown* | 0 | 149,150.00p | SI Trade |
16:05:42 - 10-Sep-25 |
| Unknown* | 0 | 149,250.00p | SI Trade |
16:05:08 - 10-Sep-25 |
| Unknown* | 0 | 149,050.00p | SI Trade |
16:02:42 - 10-Sep-25 |
| Unknown* | 0 | 147,950.00p | SI Trade |
15:58:00 - 10-Sep-25 |
| Sell* | 5 | 148,450.00p | Automatic Execution |
15:56:53 - 10-Sep-25 |
| Sell* | 5 | 148,550.00p | Automatic Execution |
15:56:53 - 10-Sep-25 |
| Sell* | 6 | 148,550.00p | Automatic Execution |
15:56:53 - 10-Sep-25 |
| Sell* | 22 | 148,300.00p | SI Trade |
15:56:52 - 10-Sep-25 |
| Sell* | 1 | 148,300.00p | SI Trade |
15:56:48 - 10-Sep-25 |
| Sell* | 1 | 148,550.00p | SI Trade |
15:54:54 - 10-Sep-25 |
| Unknown* | 0 | 148,750.00p | SI Trade |
15:52:01 - 10-Sep-25 |
| Unknown* | 0 | 148,700.00p | SI Trade |
15:51:54 - 10-Sep-25 |
| Unknown* | 0 | 149,150.00p | SI Trade |
15:51:33 - 10-Sep-25 |
| Unknown* | 0 | 150,200.00p | SI Trade |
15:50:36 - 10-Sep-25 |
| Unknown* | 0 | 150,250.00p | SI Trade |
15:50:33 - 10-Sep-25 |
| Unknown* | 0 | 150,000.00p | SI Trade |
15:50:06 - 10-Sep-25 |
| Unknown* | 0 | 149,850.00p | SI Trade |
15:49:38 - 10-Sep-25 |
| Sell* | 1 | 149,450.00p | SI Trade |
15:49:35 - 10-Sep-25 |
| Unknown* | 0 | 150,250.00p | SI Trade |
15:47:31 - 10-Sep-25 |
| Unknown* | 0 | 150,000.00p | SI Trade |
15:47:15 - 10-Sep-25 |
| Unknown* | 0 | 150,000.00p | SI Trade |
15:47:15 - 10-Sep-25 |
| Unknown* | 0 | 150,000.00p | SI Trade |
15:47:15 - 10-Sep-25 |
| Unknown* | 0 | 149,800.00p | SI Trade |
15:46:20 - 10-Sep-25 |
| Unknown* | 0 | 149,100.00p | SI Trade |
15:44:41 - 10-Sep-25 |
| Unknown* | 0 | 149,700.00p | SI Trade |
15:42:17 - 10-Sep-25 |
| Unknown* | 0 | 149,400.00p | SI Trade |
15:39:56 - 10-Sep-25 |
| Unknown* | 0 | 148,900.00p | SI Trade |
15:39:24 - 10-Sep-25 |
| Unknown* | 0 | 149,200.00p | SI Trade |
15:39:10 - 10-Sep-25 |
| Unknown* | 0 | 148,650.00p | SI Trade |
15:38:47 - 10-Sep-25 |
| Unknown* | 0 | 149,000.00p | SI Trade |
15:37:37 - 10-Sep-25 |
| Unknown* | 0 | 147,950.00p | SI Trade |
15:36:44 - 10-Sep-25 |
| Buy* | 1 | 149,600.00p | Automatic Execution |
15:35:30 - 10-Sep-25 |
| Buy* | 3 | 149,600.00p | Automatic Execution |
15:35:30 - 10-Sep-25 |
| Unknown* | 0 | 149,600.00p | SI Trade |
15:35:29 - 10-Sep-25 |
| Unknown* | 0 | 149,200.00p | SI Trade |
15:35:25 - 10-Sep-25 |
| Unknown* | 0 | 147,900.00p | SI Trade |
15:33:48 - 10-Sep-25 |
| Buy* | 6 | 149,050.00p | SI Trade |
15:32:09 - 10-Sep-25 |
| Buy* | 16 | 149,000.00p | SI Trade |
15:32:09 - 10-Sep-25 |
| Unknown* | 0 | 148,350.00p | SI Trade |
15:30:55 - 10-Sep-25 |
| Unknown* | 0 | 148,600.00p | SI Trade |
15:30:20 - 10-Sep-25 |
| Unknown* | 0 | 148,600.00p | SI Trade |
15:30:20 - 10-Sep-25 |
| Unknown* | 0 | 148,650.00p | SI Trade |
15:30:14 - 10-Sep-25 |
| Unknown* | 0 | 148,600.00p | SI Trade |
15:30:06 - 10-Sep-25 |
| Sell* | 4 | 148,100.00p | Automatic Execution |
15:29:50 - 10-Sep-25 |
| Sell* | 4 | 148,050.00p | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Sell* | 3 | 148,050.00p | Automatic Execution |
15:29:44 - 10-Sep-25 |
| Unknown* | 0 | 148,150.00p | SI Trade |
15:29:39 - 10-Sep-25 |
| Buy* | 2 | 147,550.00p | Automatic Execution |
15:29:07 - 10-Sep-25 |
| Buy* | 2 | 147,550.00p | Automatic Execution |
15:29:07 - 10-Sep-25 |
| Buy* | 1 | 148,000.00p | SI Trade |
15:28:33 - 10-Sep-25 |
| Unknown* | 0 | 147,450.00p | SI Trade |
15:28:24 - 10-Sep-25 |
| Unknown* | 0 | 147,600.00p | SI Trade |
15:28:20 - 10-Sep-25 |
| Unknown* | 0 | 148,400.00p | SI Trade |
15:26:28 - 10-Sep-25 |
| Sell* | 1 | 148,400.00p | SI Trade |
15:26:28 - 10-Sep-25 |
| Unknown* | 0 | 148,150.00p | SI Trade |
15:26:14 - 10-Sep-25 |
| Unknown* | 0 | 148,100.00p | SI Trade |
15:25:52 - 10-Sep-25 |
| Sell* | 2 | 147,700.00p | Automatic Execution |
15:25:34 - 10-Sep-25 |
| Sell* | 2 | 147,700.00p | Automatic Execution |
15:25:34 - 10-Sep-25 |
| Unknown* | 0 | 147,800.00p | SI Trade |
15:25:13 - 10-Sep-25 |
| Unknown* | 0 | 146,850.00p | SI Trade |
15:24:29 - 10-Sep-25 |
| Unknown* | 0 | 147,000.00p | SI Trade |
15:24:22 - 10-Sep-25 |
| Buy* | 3 | 147,350.00p | SI Trade |
15:22:09 - 10-Sep-25 |
| Unknown* | 0 | 147,000.00p | SI Trade |
15:21:51 - 10-Sep-25 |
| Sell* | 1 | 147,100.00p | Automatic Execution |
15:20:24 - 10-Sep-25 |
| Sell* | 3 | 145,450.00p | Automatic Execution |
15:19:39 - 10-Sep-25 |
| Unknown* | 0 | 145,650.00p | SI Trade |
15:19:25 - 10-Sep-25 |
| Sell* | 5 | 145,950.00p | Automatic Execution |
15:19:11 - 10-Sep-25 |
| Sell* | 2 | 146,000.00p | Automatic Execution |
15:19:11 - 10-Sep-25 |
| Sell* | 1 | 146,000.00p | Automatic Execution |
15:19:11 - 10-Sep-25 |
| Sell* | 15 | 145,850.00p | SI Trade |
15:19:08 - 10-Sep-25 |
| Sell* | 1 | 146,050.00p | Automatic Execution |
15:18:30 - 10-Sep-25 |
| Unknown* | 0 | 145,700.00p | SI Trade |
15:18:22 - 10-Sep-25 |
| Sell* | 2 | 144,950.00p | Automatic Execution |
15:18:04 - 10-Sep-25 |
| Sell* | 2 | 144,950.00p | Automatic Execution |
15:18:04 - 10-Sep-25 |
| Unknown* | 0 | 145,000.00p | SI Trade |
15:17:16 - 10-Sep-25 |
| Unknown* | 0 | 144,600.00p | SI Trade |
15:16:53 - 10-Sep-25 |
| Buy* | 4 | 144,350.00p | Automatic Execution |
15:15:10 - 10-Sep-25 |
| Buy* | 6 | 144,800.00p | SI Trade |
15:14:50 - 10-Sep-25 |
| Buy* | 1 | 144,950.00p | Automatic Execution |
15:14:12 - 10-Sep-25 |
| Buy* | 2 | 144,950.00p | Automatic Execution |
15:14:12 - 10-Sep-25 |
| Sell* | 1 | 146,600.00p | Automatic Execution |
15:13:12 - 10-Sep-25 |
| Unknown* | 0 | 145,950.00p | SI Trade |
15:12:47 - 10-Sep-25 |
| Sell* | 2 | 146,100.00p | Automatic Execution |
15:12:39 - 10-Sep-25 |
| Sell* | 1 | 145,550.00p | Automatic Execution |
15:12:29 - 10-Sep-25 |
| Sell* | 1 | 145,150.00p | Automatic Execution |
15:12:22 - 10-Sep-25 |
| Sell* | 1 | 145,150.00p | Automatic Execution |
15:12:22 - 10-Sep-25 |
| Sell* | 2 | 145,300.00p | Automatic Execution |
15:12:21 - 10-Sep-25 |
| Sell* | 13 | 144,600.00p | Automatic Execution |
15:10:56 - 10-Sep-25 |
| Sell* | 3 | 144,650.00p | Automatic Execution |
15:10:56 - 10-Sep-25 |
| Sell* | 23 | 144,650.00p | SI Trade |
15:10:55 - 10-Sep-25 |
| Sell* | 2 | 144,800.00p | SI Trade |
15:10:41 - 10-Sep-25 |
| Unknown* | 0 | 144,950.00p | SI Trade |
15:10:34 - 10-Sep-25 |
| Unknown* | 0 | 145,650.00p | SI Trade |
15:09:58 - 10-Sep-25 |
| Unknown* | 0 | 146,700.00p | SI Trade |
15:08:46 - 10-Sep-25 |
| Buy* | 6 | 146,650.00p | Automatic Execution |
15:08:46 - 10-Sep-25 |
| Unknown* | 0 | 148,000.00p | SI Trade |
15:07:25 - 10-Sep-25 |
| Unknown* | 0 | 148,800.00p | SI Trade |
15:07:17 - 10-Sep-25 |
| Sell* | 8 | 147,200.00p | SI Trade |
15:06:26 - 10-Sep-25 |
| Buy* | 1 | 147,500.00p | Automatic Execution |
15:06:22 - 10-Sep-25 |
| Unknown* | 0 | 147,750.00p | SI Trade |
15:06:17 - 10-Sep-25 |
| Unknown* | 0 | 147,900.00p | SI Trade |
15:05:53 - 10-Sep-25 |
| Buy* | 4 | 148,650.00p | Automatic Execution |
15:05:36 - 10-Sep-25 |
| Unknown* | 0 | 148,450.00p | SI Trade |
15:05:31 - 10-Sep-25 |
| Unknown* | 0 | 147,750.00p | SI Trade |
15:05:07 - 10-Sep-25 |
| Unknown* | 0 | 146,300.00p | SI Trade |
15:04:34 - 10-Sep-25 |
| Sell* | 10 | 146,950.00p | SI Trade |
15:04:18 - 10-Sep-25 |
| Unknown* | 0 | 147,100.00p | SI Trade |
15:04:18 - 10-Sep-25 |
| Sell* | 3 | 147,150.00p | Automatic Execution |
15:04:12 - 10-Sep-25 |
| Sell* | 7 | 147,150.00p | Automatic Execution |
15:04:12 - 10-Sep-25 |
| Buy* | 3 | 146,150.00p | Automatic Execution |
15:03:36 - 10-Sep-25 |
| Buy* | 1 | 146,150.00p | Automatic Execution |
15:03:36 - 10-Sep-25 |
| Buy* | 2 | 146,050.00p | Automatic Execution |
15:03:31 - 10-Sep-25 |
| Buy* | 1 | 145,600.00p | Automatic Execution |
15:03:13 - 10-Sep-25 |
| Buy* | 1 | 145,600.00p | Automatic Execution |
15:03:13 - 10-Sep-25 |
| Buy* | 1 | 146,200.00p | SI Trade |
15:03:06 - 10-Sep-25 |
| Buy* | 11 | 146,300.00p | SI Trade |
15:03:06 - 10-Sep-25 |
| Unknown* | 0 | 146,350.00p | SI Trade |
15:02:46 - 10-Sep-25 |
| Sell* | 1 | 145,850.00p | Automatic Execution |
15:02:34 - 10-Sep-25 |
| Unknown* | 0 | 145,100.00p | SI Trade |
15:02:16 - 10-Sep-25 |
| Sell* | 1 | 145,100.00p | Automatic Execution |
15:02:10 - 10-Sep-25 |
| Sell* | 2 | 145,150.00p | Automatic Execution |
15:02:10 - 10-Sep-25 |
| Unknown* | 0 | 144,900.00p | SI Trade |
15:01:50 - 10-Sep-25 |
| Buy* | 1 | 144,000.00p | SI Trade |
15:01:06 - 10-Sep-25 |
| Unknown* | 0 | 144,150.00p | SI Trade |
15:00:48 - 10-Sep-25 |
| Buy* | 1 | 142,100.00p | SI Trade |
14:58:23 - 10-Sep-25 |
| Unknown* | 0 | 141,950.00p | SI Trade |
14:57:44 - 10-Sep-25 |
| Unknown* | 0 | 142,200.00p | SI Trade |
14:57:32 - 10-Sep-25 |
| Unknown* | 0 | 142,550.00p | SI Trade |
14:55:26 - 10-Sep-25 |
| Sell* | 1 | 140,800.00p | Automatic Execution |
14:52:42 - 10-Sep-25 |
| Unknown* | 0 | 140,400.00p | SI Trade |
14:52:12 - 10-Sep-25 |
| Buy* | 4 | 140,400.00p | Automatic Execution |
14:52:11 - 10-Sep-25 |
| Buy* | 1 | 140,300.00p | Automatic Execution |
14:52:03 - 10-Sep-25 |
| Buy* | 1 | 140,300.00p | Automatic Execution |
14:52:03 - 10-Sep-25 |
| Buy* | 1 | 140,300.00p | Automatic Execution |
14:52:03 - 10-Sep-25 |
| Buy* | 1 | 140,300.00p | Automatic Execution |
14:52:03 - 10-Sep-25 |
| Sell* | 1 | 140,350.00p | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 2 | 140,350.00p | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 4 | 140,350.00p | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 1 | 140,350.00p | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 4 | 140,350.00p | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 3 | 140,350.00p | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Unknown* | 0 | 140,400.00p | SI Trade |
14:51:58 - 10-Sep-25 |
| Unknown* | 0 | 140,450.00p | SI Trade |
14:51:55 - 10-Sep-25 |
| Unknown* | 0 | 140,100.00p | SI Trade |
14:51:46 - 10-Sep-25 |