| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 40,460.00p | SI Trade |
16:29:48 - 17-Apr-25 |
| Unknown* | 0 | 40,440.00p | SI Trade |
16:29:24 - 17-Apr-25 |
| Unknown* | 0 | 40,460.00p | SI Trade |
16:28:58 - 17-Apr-25 |
| Sell* | 12 | 40,520.00p | SI Trade |
16:28:32 - 17-Apr-25 |
| Sell* | 7 | 40,520.00p | SI Trade |
16:28:20 - 17-Apr-25 |
| Unknown* | 0 | 40,660.00p | SI Trade |
16:28:10 - 17-Apr-25 |
| Sell* | 5 | 40,920.00p | SI Trade |
16:27:21 - 17-Apr-25 |
| Sell* | 7 | 40,920.00p | SI Trade |
16:25:44 - 17-Apr-25 |
| Buy* | 6 | 41,200.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 5 | 41,200.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Unknown* | 0 | 41,280.00p | SI Trade |
16:24:42 - 17-Apr-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
16:23:17 - 17-Apr-25 |
| Buy* | 1 | 41,300.00p | SI Trade |
16:23:17 - 17-Apr-25 |
| Unknown* | 0 | 41,380.00p | SI Trade |
16:22:00 - 17-Apr-25 |
| Unknown* | 0 | 41,280.00p | SI Trade |
16:21:57 - 17-Apr-25 |
| Sell* | 2 | 41,220.00p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Sell* | 2 | 41,220.00p | Automatic Execution |
16:21:07 - 17-Apr-25 |
| Unknown* | 0 | 41,240.00p | SI Trade |
16:20:38 - 17-Apr-25 |
| Unknown* | 0 | 41,200.00p | SI Trade |
16:16:52 - 17-Apr-25 |
| Unknown* | 0 | 41,160.00p | SI Trade |
16:16:31 - 17-Apr-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
16:13:21 - 17-Apr-25 |
| Buy* | 1 | 41,880.00p | Automatic Execution |
16:10:51 - 17-Apr-25 |
| Buy* | 1 | 41,880.00p | Automatic Execution |
16:10:51 - 17-Apr-25 |
| Buy* | 1 | 41,840.00p | Automatic Execution |
16:10:37 - 17-Apr-25 |
| Sell* | 1 | 41,760.00p | SI Trade |
16:10:33 - 17-Apr-25 |
| Sell* | 1 | 41,840.00p | Automatic Execution |
16:09:42 - 17-Apr-25 |
| Sell* | 2 | 41,660.00p | Automatic Execution |
16:07:55 - 17-Apr-25 |
| Buy* | 2 | 41,220.00p | Automatic Execution |
16:05:36 - 17-Apr-25 |
| Buy* | 2 | 41,220.00p | Automatic Execution |
16:05:36 - 17-Apr-25 |
| Buy* | 1 | 41,280.00p | SI Trade |
16:01:55 - 17-Apr-25 |
| Sell* | 1 | 41,240.00p | Automatic Execution |
16:01:53 - 17-Apr-25 |
| Sell* | 1 | 41,240.00p | Automatic Execution |
16:01:53 - 17-Apr-25 |
| Sell* | 1 | 41,240.00p | Automatic Execution |
16:01:53 - 17-Apr-25 |
| Sell* | 1 | 41,240.00p | Automatic Execution |
16:01:53 - 17-Apr-25 |
| Unknown* | 0 | 41,380.00p | SI Trade |
16:01:38 - 17-Apr-25 |
| Buy* | 1 | 40,980.00p | SI Trade |
16:00:37 - 17-Apr-25 |
| Buy* | 2 | 41,060.00p | Automatic Execution |
15:57:40 - 17-Apr-25 |
| Buy* | 2 | 41,060.00p | Automatic Execution |
15:57:40 - 17-Apr-25 |
| Unknown* | 0 | 40,960.00p | SI Trade |
15:57:30 - 17-Apr-25 |
| Sell* | 3 | 41,460.00p | Automatic Execution |
15:55:27 - 17-Apr-25 |
| Sell* | 3 | 41,460.00p | Automatic Execution |
15:55:27 - 17-Apr-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
15:54:25 - 17-Apr-25 |
| Buy* | 5 | 42,160.00p | SI Trade |
15:47:16 - 17-Apr-25 |
| Buy* | 1 | 41,560.00p | Automatic Execution |
15:46:10 - 17-Apr-25 |
| Buy* | 1 | 41,560.00p | Automatic Execution |
15:46:10 - 17-Apr-25 |
| Buy* | 8 | 41,620.00p | Automatic Execution |
15:41:46 - 17-Apr-25 |
| Buy* | 2 | 41,360.00p | SI Trade |
15:40:52 - 17-Apr-25 |
| Buy* | 8 | 41,280.00p | SI Trade |
15:40:43 - 17-Apr-25 |
| Buy* | 2 | 41,260.00p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Buy* | 4 | 41,260.00p | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Unknown* | 0 | 40,460.00p | SI Trade |
15:39:09 - 17-Apr-25 |
| Unknown* | 0 | 40,420.00p | SI Trade |
15:38:14 - 17-Apr-25 |
| Unknown* | 0 | 40,220.00p | SI Trade |
15:37:07 - 17-Apr-25 |
| Sell* | 2 | 40,700.00p | SI Trade |
15:34:58 - 17-Apr-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
15:32:52 - 17-Apr-25 |
| Unknown* | 0 | 40,860.00p | SI Trade |
15:32:27 - 17-Apr-25 |
| Sell* | 1 | 40,480.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 1 | 40,480.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 10 | 40,560.00p | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Unknown* | 0 | 40,620.00p | SI Trade |
15:28:47 - 17-Apr-25 |
| Unknown* | 0 | 40,820.00p | SI Trade |
15:27:24 - 17-Apr-25 |
| Sell* | 2 | 41,000.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 2 | 41,000.00p | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 2 | 41,640.00p | SI Trade |
15:24:55 - 17-Apr-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
15:23:36 - 17-Apr-25 |
| Buy* | 1 | 41,980.00p | Automatic Execution |
15:22:38 - 17-Apr-25 |
| Buy* | 1 | 41,700.00p | Automatic Execution |
15:22:10 - 17-Apr-25 |
| Unknown* | 0 | 42,080.00p | SI Trade |
15:20:17 - 17-Apr-25 |
| Buy* | 2 | 42,020.00p | Automatic Execution |
15:19:38 - 17-Apr-25 |
| Sell* | 1 | 42,040.00p | Automatic Execution |
15:18:35 - 17-Apr-25 |
| Sell* | 1 | 42,060.00p | Automatic Execution |
15:14:17 - 17-Apr-25 |
| Sell* | 4 | 42,020.00p | SI Trade |
15:14:13 - 17-Apr-25 |
| Buy* | 1 | 42,100.00p | Automatic Execution |
15:14:13 - 17-Apr-25 |
| Sell* | 1 | 42,200.00p | Automatic Execution |
15:13:18 - 17-Apr-25 |
| Sell* | 1 | 42,200.00p | Automatic Execution |
15:13:18 - 17-Apr-25 |
| Buy* | 1 | 42,460.00p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Buy* | 2 | 42,040.00p | Automatic Execution |
15:10:35 - 17-Apr-25 |
| Buy* | 2 | 42,480.00p | SI Trade |
15:07:02 - 17-Apr-25 |
| Sell* | 83 | 42,820.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 80 | 42,820.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | 43,200.00p | SI Trade |
15:05:56 - 17-Apr-25 |
| Sell* | 2 | 43,460.00p | Automatic Execution |
15:02:13 - 17-Apr-25 |
| Sell* | 2 | 43,460.00p | Automatic Execution |
15:02:13 - 17-Apr-25 |
| Unknown* | 0 | 42,960.00p | SI Trade |
15:00:36 - 17-Apr-25 |
| Sell* | 1 | 42,900.00p | SI Trade |
14:57:40 - 17-Apr-25 |
| Buy* | 2 | 43,020.00p | Automatic Execution |
14:56:49 - 17-Apr-25 |
| Buy* | 3 | 43,020.00p | Automatic Execution |
14:56:49 - 17-Apr-25 |
| Buy* | 5 | 43,400.00p | SI Trade |
14:55:36 - 17-Apr-25 |
| Sell* | 1 | 43,540.00p | Automatic Execution |
14:54:52 - 17-Apr-25 |
| Sell* | 5 | 43,540.00p | Automatic Execution |
14:54:52 - 17-Apr-25 |
| Sell* | 1 | 43,540.00p | Automatic Execution |
14:54:52 - 17-Apr-25 |
| Sell* | 5 | 43,740.00p | Automatic Execution |
14:54:30 - 17-Apr-25 |
| Buy* | 1 | 43,840.00p | SI Trade |
14:54:24 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 2 | 43,620.00p | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Sell* | 1 | 43,380.00p | Automatic Execution |
14:53:39 - 17-Apr-25 |
| Sell* | 1 | 43,380.00p | Automatic Execution |
14:53:39 - 17-Apr-25 |
| Sell* | 2 | 43,380.00p | Automatic Execution |
14:53:38 - 17-Apr-25 |
| Sell* | 1 | 43,080.00p | SI Trade |
14:51:39 - 17-Apr-25 |
| Buy* | 2 | 42,900.00p | Automatic Execution |
14:48:42 - 17-Apr-25 |
| Buy* | 2 | 42,900.00p | Automatic Execution |
14:48:42 - 17-Apr-25 |
| Buy* | 1 | 42,860.00p | SI Trade |
14:48:09 - 17-Apr-25 |
| Sell* | 9 | 41,720.00p | SI Trade |
14:46:40 - 17-Apr-25 |
| Sell* | 1 | 42,100.00p | Automatic Execution |
14:46:00 - 17-Apr-25 |
| Sell* | 1 | 42,100.00p | Automatic Execution |
14:46:00 - 17-Apr-25 |
| Sell* | 7 | 41,940.00p | SI Trade |
14:45:34 - 17-Apr-25 |
| Buy* | 2 | 42,040.00p | Automatic Execution |
14:45:14 - 17-Apr-25 |
| Sell* | 8 | 42,400.00p | SI Trade |
14:45:00 - 17-Apr-25 |
| Sell* | 2 | 42,400.00p | Automatic Execution |
14:43:09 - 17-Apr-25 |
| Sell* | 2 | 42,400.00p | Automatic Execution |
14:43:09 - 17-Apr-25 |
| Buy* | 8 | 42,380.00p | SI Trade |
14:43:04 - 17-Apr-25 |
| Sell* | 1 | 41,960.00p | SI Trade |
14:42:25 - 17-Apr-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
14:42:16 - 17-Apr-25 |
| Buy* | 10 | 42,500.00p | SI Trade |
14:42:10 - 17-Apr-25 |
| Buy* | 8 | 42,480.00p | SI Trade |
14:41:17 - 17-Apr-25 |
| Unknown* | 0 | 42,280.00p | SI Trade |
14:41:10 - 17-Apr-25 |
| Buy* | 1 | 42,260.00p | Automatic Execution |
14:41:00 - 17-Apr-25 |
| Buy* | 1 | 42,460.00p | SI Trade |
14:40:40 - 17-Apr-25 |
| Sell* | 5 | 42,080.00p | SI Trade |
14:40:29 - 17-Apr-25 |
| Buy* | 1 | 42,200.00p | Automatic Execution |
14:40:26 - 17-Apr-25 |
| Buy* | 2 | 42,140.00p | Automatic Execution |
14:40:25 - 17-Apr-25 |
| Unknown* | 0 | 41,740.00p | SI Trade |
14:37:57 - 17-Apr-25 |
| Unknown* | 0 | 41,540.00p | SI Trade |
14:37:30 - 17-Apr-25 |
| Unknown* | 0 | 41,580.00p | SI Trade |
14:37:24 - 17-Apr-25 |
| Unknown* | 0 | 41,260.00p | SI Trade |
14:36:51 - 17-Apr-25 |
| Unknown* | 0 | 40,820.00p | SI Trade |
14:35:42 - 17-Apr-25 |
| Sell* | 3 | 41,420.00p | Automatic Execution |
14:34:43 - 17-Apr-25 |
| Sell* | 2 | 41,420.00p | Automatic Execution |
14:34:43 - 17-Apr-25 |
| Buy* | 10 | 41,540.00p | Automatic Execution |
14:34:27 - 17-Apr-25 |
| Buy* | 1 | 41,500.00p | Automatic Execution |
14:33:59 - 17-Apr-25 |
| Buy* | 2 | 41,500.00p | Automatic Execution |
14:33:59 - 17-Apr-25 |
| Buy* | 2 | 41,500.00p | Automatic Execution |
14:33:59 - 17-Apr-25 |
| Sell* | 14 | 41,860.00p | Automatic Execution |
14:32:42 - 17-Apr-25 |
| Sell* | 10 | 41,880.00p | Automatic Execution |
14:32:42 - 17-Apr-25 |
| Unknown* | 0 | 42,120.00p | SI Trade |
14:32:33 - 17-Apr-25 |
| Sell* | 1 | 41,660.00p | SI Trade |
14:31:41 - 17-Apr-25 |
| Buy* | 1 | 41,820.00p | SI Trade |
14:31:29 - 17-Apr-25 |
| Sell* | 2 | 42,180.00p | Automatic Execution |
14:30:58 - 17-Apr-25 |
| Sell* | 2 | 42,180.00p | Automatic Execution |
14:30:58 - 17-Apr-25 |
| Unknown* | 0 | 42,600.00p | SI Trade |
14:30:25 - 17-Apr-25 |
| Buy* | 2 | 42,640.00p | Automatic Execution |
14:30:20 - 17-Apr-25 |
| Buy* | 3 | 42,640.00p | Automatic Execution |
14:30:20 - 17-Apr-25 |
| Sell* | 1 | 42,640.00p | Automatic Execution |
14:25:53 - 17-Apr-25 |
| Unknown* | 0 | 42,920.00p | SI Trade |
14:23:37 - 17-Apr-25 |
| Sell* | 2 | 42,980.00p | Automatic Execution |
14:22:47 - 17-Apr-25 |
| Sell* | 1 | 42,980.00p | Automatic Execution |
14:22:47 - 17-Apr-25 |
| Unknown* | 0 | 42,800.00p | SI Trade |
14:21:57 - 17-Apr-25 |
| Sell* | 3 | 42,840.00p | Automatic Execution |
14:21:51 - 17-Apr-25 |
| Unknown* | 0 | 42,420.00p | SI Trade |
14:11:03 - 17-Apr-25 |
| Unknown* | 0 | 42,640.00p | SI Trade |
14:06:56 - 17-Apr-25 |
| Buy* | 1 | 42,480.00p | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 1 | 42,480.00p | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 25 | 42,740.00p | Automatic Execution |
14:00:21 - 17-Apr-25 |
| Sell* | 2 | 42,940.00p | SI Trade |
13:56:59 - 17-Apr-25 |
| Unknown* | 0 | 43,060.00p | SI Trade |
13:56:57 - 17-Apr-25 |
| Buy* | 2 | 42,980.00p | Automatic Execution |
13:56:36 - 17-Apr-25 |
| Buy* | 2 | 42,980.00p | Automatic Execution |
13:56:36 - 17-Apr-25 |
| Sell* | 2 | 43,280.00p | Automatic Execution |
13:55:33 - 17-Apr-25 |
| Sell* | 2 | 43,280.00p | Automatic Execution |
13:55:33 - 17-Apr-25 |
| Buy* | 2 | 43,380.00p | Automatic Execution |
13:44:04 - 17-Apr-25 |
| Buy* | 2 | 43,380.00p | Automatic Execution |
13:44:04 - 17-Apr-25 |
| Sell* | 5 | 43,340.00p | Automatic Execution |
13:41:35 - 17-Apr-25 |
| Sell* | 1 | 43,340.00p | Automatic Execution |
13:41:35 - 17-Apr-25 |
| Sell* | 3 | 43,640.00p | Automatic Execution |
13:38:33 - 17-Apr-25 |
| Sell* | 5 | 43,640.00p | Automatic Execution |
13:38:33 - 17-Apr-25 |
| Unknown* | 0 | 43,780.00p | SI Trade |
13:38:20 - 17-Apr-25 |
| Unknown* | 0 | 43,760.00p | SI Trade |
13:36:38 - 17-Apr-25 |
| Buy* | 1 | 43,640.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 1 | 43,640.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 1 | 43,640.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 1 | 43,640.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 1 | 43,640.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 1 | 43,640.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 1 | 43,640.00p | Automatic Execution |
13:33:51 - 17-Apr-25 |
| Buy* | 1 | 43,480.00p | Automatic Execution |
13:33:44 - 17-Apr-25 |
| Buy* | 1 | 43,460.00p | Automatic Execution |
13:31:44 - 17-Apr-25 |
| Buy* | 1 | 43,440.00p | Automatic Execution |
13:31:44 - 17-Apr-25 |
| Buy* | 1 | 43,320.00p | Automatic Execution |
13:30:52 - 17-Apr-25 |
| Buy* | 1 | 43,580.00p | Automatic Execution |
13:29:32 - 17-Apr-25 |
| Buy* | 2 | 43,580.00p | Automatic Execution |
13:29:32 - 17-Apr-25 |
| Sell* | 2 | 43,520.00p | Automatic Execution |
13:27:49 - 17-Apr-25 |
| Sell* | 2 | 43,520.00p | Automatic Execution |
13:27:49 - 17-Apr-25 |
| Buy* | 1 | 43,260.00p | Automatic Execution |
13:20:46 - 17-Apr-25 |
| Unknown* | 0 | 43,420.00p | SI Trade |
13:19:37 - 17-Apr-25 |
| Buy* | 1 | 43,220.00p | Automatic Execution |
13:16:59 - 17-Apr-25 |
| Buy* | 1 | 43,220.00p | Automatic Execution |
13:16:02 - 17-Apr-25 |
| Sell* | 3 | 42,980.00p | Automatic Execution |
13:15:33 - 17-Apr-25 |
| Sell* | 1 | 42,960.00p | SI Trade |
13:11:47 - 17-Apr-25 |
| Sell* | 1 | 43,160.00p | Automatic Execution |
13:11:05 - 17-Apr-25 |
| Sell* | 8 | 43,160.00p | Automatic Execution |
13:11:05 - 17-Apr-25 |
| Unknown* | 0 | 43,280.00p | SI Trade |
13:10:51 - 17-Apr-25 |
| Unknown* | 0 | 43,340.00p | SI Trade |
13:09:13 - 17-Apr-25 |