| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 77,350.00p | SI Trade |
16:29:38 - 06-Jun-25 |
| Sell* | 2 | 77,100.00p | SI Trade |
16:29:34 - 06-Jun-25 |
| Sell* | 8 | 77,150.00p | SI Trade |
16:29:18 - 06-Jun-25 |
| Unknown* | 0 | 77,250.00p | SI Trade |
16:29:02 - 06-Jun-25 |
| Buy* | 7 | 76,800.00p | Automatic Execution |
16:28:39 - 06-Jun-25 |
| Buy* | 2 | 76,700.00p | Automatic Execution |
16:28:18 - 06-Jun-25 |
| Buy* | 10 | 76,700.00p | Automatic Execution |
16:28:18 - 06-Jun-25 |
| Buy* | 1 | 76,700.00p | Automatic Execution |
16:28:18 - 06-Jun-25 |
| Buy* | 5 | 76,700.00p | Automatic Execution |
16:28:18 - 06-Jun-25 |
| Sell* | 10 | 76,650.00p | SI Trade |
16:27:45 - 06-Jun-25 |
| Unknown* | 0 | 76,700.00p | SI Trade |
16:27:40 - 06-Jun-25 |
| Sell* | 2 | 76,250.00p | SI Trade |
16:26:36 - 06-Jun-25 |
| Buy* | 1 | 76,550.00p | Automatic Execution |
16:25:24 - 06-Jun-25 |
| Buy* | 6 | 76,550.00p | Automatic Execution |
16:25:24 - 06-Jun-25 |
| Sell* | 2 | 76,350.00p | SI Trade |
16:25:13 - 06-Jun-25 |
| Unknown* | 0 | 76,400.00p | SI Trade |
16:24:52 - 06-Jun-25 |
| Unknown* | 0 | 76,400.00p | SI Trade |
16:24:52 - 06-Jun-25 |
| Buy* | 7 | 76,150.00p | Automatic Execution |
16:24:24 - 06-Jun-25 |
| Unknown* | 0 | 76,150.00p | SI Trade |
16:24:20 - 06-Jun-25 |
| Sell* | 13 | 76,000.00p | SI Trade |
16:24:11 - 06-Jun-25 |
| Buy* | 1 | 76,400.00p | SI Trade |
16:22:49 - 06-Jun-25 |
| Unknown* | 0 | 75,250.00p | SI Trade |
16:21:53 - 06-Jun-25 |
| Unknown* | 0 | 75,850.00p | SI Trade |
16:20:26 - 06-Jun-25 |
| Buy* | 5 | 75,900.00p | Automatic Execution |
16:19:12 - 06-Jun-25 |
| Sell* | 16 | 76,600.00p | SI Trade |
16:16:46 - 06-Jun-25 |
| Sell* | 33 | 76,600.00p | SI Trade |
16:16:22 - 06-Jun-25 |
| Unknown* | 0 | 76,350.00p | SI Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 0 | 76,300.00p | SI Trade |
16:14:32 - 06-Jun-25 |
| Buy* | 16 | 75,950.00p | SI Trade |
16:13:03 - 06-Jun-25 |
| Buy* | 1 | 75,750.00p | SI Trade |
16:12:23 - 06-Jun-25 |
| Unknown* | 0 | 75,550.00p | SI Trade |
16:11:55 - 06-Jun-25 |
| Sell* | 4 | 75,650.00p | Automatic Execution |
16:11:46 - 06-Jun-25 |
| Buy* | 10 | 76,450.00p | SI Trade |
16:11:04 - 06-Jun-25 |
| Unknown* | 0 | 76,250.00p | SI Trade |
16:10:29 - 06-Jun-25 |
| Unknown* | 0 | 76,450.00p | SI Trade |
16:09:32 - 06-Jun-25 |
| Unknown* | 0 | 76,350.00p | SI Trade |
16:09:24 - 06-Jun-25 |
| Sell* | 1 | 76,600.00p | SI Trade |
16:08:22 - 06-Jun-25 |
| Buy* | 1 | 76,500.00p | SI Trade |
16:07:06 - 06-Jun-25 |
| Unknown* | 0 | 76,600.00p | SI Trade |
16:05:37 - 06-Jun-25 |
| Unknown* | 0 | 76,750.00p | SI Trade |
16:04:15 - 06-Jun-25 |
| Unknown* | 0 | 76,600.00p | SI Trade |
16:03:45 - 06-Jun-25 |
| Unknown* | 0 | 76,800.00p | SI Trade |
16:03:33 - 06-Jun-25 |
| Unknown* | 0 | 77,000.00p | SI Trade |
16:02:27 - 06-Jun-25 |
| Buy* | 1 | 76,350.00p | Automatic Execution |
15:57:44 - 06-Jun-25 |
| Buy* | 4 | 76,350.00p | Automatic Execution |
15:57:44 - 06-Jun-25 |
| Buy* | 1 | 76,350.00p | Automatic Execution |
15:57:43 - 06-Jun-25 |
| Buy* | 1 | 76,350.00p | Automatic Execution |
15:57:43 - 06-Jun-25 |
| Sell* | 3 | 76,200.00p | SI Trade |
15:57:27 - 06-Jun-25 |
| Buy* | 2 | 76,500.00p | SI Trade |
15:57:14 - 06-Jun-25 |
| Unknown* | 0 | 76,650.00p | SI Trade |
15:55:37 - 06-Jun-25 |
| Unknown* | 0 | 76,950.00p | SI Trade |
15:49:18 - 06-Jun-25 |
| Buy* | 8 | 77,350.00p | SI Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | 77,100.00p | SI Trade |
15:46:51 - 06-Jun-25 |
| Buy* | 1 | 77,550.00p | SI Trade |
15:44:11 - 06-Jun-25 |
| Sell* | 5 | 77,600.00p | SI Trade |
15:43:35 - 06-Jun-25 |
| Sell* | 1 | 77,650.00p | SI Trade |
15:42:54 - 06-Jun-25 |
| Unknown* | 0 | 77,800.00p | SI Trade |
15:42:49 - 06-Jun-25 |
| Sell* | 2 | 77,150.00p | Automatic Execution |
15:38:42 - 06-Jun-25 |
| Buy* | 3 | 77,100.00p | Automatic Execution |
15:37:48 - 06-Jun-25 |
| Unknown* | 0 | 76,850.00p | SI Trade |
15:37:37 - 06-Jun-25 |
| Buy* | 1 | 76,850.00p | Automatic Execution |
15:36:58 - 06-Jun-25 |
| Unknown* | 1 | 75,800.00p | SI Trade |
15:33:02 - 06-Jun-25 |
| Unknown* | 0 | 75,700.00p | SI Trade |
15:32:00 - 06-Jun-25 |
| Unknown* | 0 | 75,800.00p | SI Trade |
15:31:45 - 06-Jun-25 |
| Unknown* | 0 | 76,550.00p | SI Trade |
15:31:25 - 06-Jun-25 |
| Unknown* | 0 | 76,700.00p | SI Trade |
15:29:42 - 06-Jun-25 |
| Buy* | 14 | 76,750.00p | SI Trade |
15:29:17 - 06-Jun-25 |
| Sell* | 38 | 76,750.00p | Automatic Execution |
15:29:16 - 06-Jun-25 |
| Sell* | 8 | 77,150.00p | SI Trade |
15:28:14 - 06-Jun-25 |
| Sell* | 11 | 77,000.00p | SI Trade |
15:28:07 - 06-Jun-25 |
| Sell* | 33 | 77,000.00p | SI Trade |
15:28:07 - 06-Jun-25 |
| Sell* | 2 | 76,300.00p | Automatic Execution |
15:26:07 - 06-Jun-25 |
| Unknown* | 0 | 76,300.00p | SI Trade |
15:25:54 - 06-Jun-25 |
| Sell* | 3 | 76,550.00p | Automatic Execution |
15:25:34 - 06-Jun-25 |
| Sell* | 1 | 76,550.00p | Automatic Execution |
15:25:34 - 06-Jun-25 |
| Sell* | 1 | 76,550.00p | Automatic Execution |
15:25:34 - 06-Jun-25 |
| Buy* | 1 | 76,600.00p | SI Trade |
15:24:47 - 06-Jun-25 |
| Unknown* | 0 | 76,150.00p | SI Trade |
15:24:03 - 06-Jun-25 |
| Buy* | 3 | 76,000.00p | SI Trade |
15:23:49 - 06-Jun-25 |
| Sell* | 7 | 75,850.00p | Automatic Execution |
15:23:34 - 06-Jun-25 |
| Unknown* | 0 | 75,950.00p | SI Trade |
15:23:32 - 06-Jun-25 |
| Buy* | 19 | 76,000.00p | SI Trade |
15:23:27 - 06-Jun-25 |
| Buy* | 7 | 76,000.00p | SI Trade |
15:23:17 - 06-Jun-25 |
| Buy* | 3 | 76,000.00p | SI Trade |
15:23:12 - 06-Jun-25 |
| Buy* | 11 | 76,000.00p | SI Trade |
15:23:12 - 06-Jun-25 |
| Buy* | 14 | 76,000.00p | SI Trade |
15:23:12 - 06-Jun-25 |
| Sell* | 4 | 76,150.00p | Automatic Execution |
15:22:56 - 06-Jun-25 |
| Sell* | 1 | 76,150.00p | Automatic Execution |
15:22:56 - 06-Jun-25 |
| Sell* | 10 | 76,150.00p | Automatic Execution |
15:22:56 - 06-Jun-25 |
| Sell* | 1 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Sell* | 1 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Sell* | 1 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Sell* | 1 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Sell* | 1 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Sell* | 4 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Sell* | 2 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Sell* | 1 | 76,150.00p | Automatic Execution |
15:22:55 - 06-Jun-25 |
| Buy* | 8 | 76,300.00p | SI Trade |
15:22:41 - 06-Jun-25 |
| Buy* | 2 | 76,850.00p | SI Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | 76,650.00p | SI Trade |
15:20:18 - 06-Jun-25 |
| Buy* | 1 | 77,000.00p | SI Trade |
15:19:27 - 06-Jun-25 |
| Unknown* | 0 | 77,550.00p | SI Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 0 | 77,350.00p | SI Trade |
15:16:37 - 06-Jun-25 |
| Sell* | 1 | 77,900.00p | Automatic Execution |
15:16:10 - 06-Jun-25 |
| Sell* | 1 | 77,900.00p | Automatic Execution |
15:16:10 - 06-Jun-25 |
| Sell* | 1 | 77,900.00p | Automatic Execution |
15:16:10 - 06-Jun-25 |
| Sell* | 1 | 77,900.00p | Automatic Execution |
15:16:10 - 06-Jun-25 |
| Sell* | 1 | 77,600.00p | Automatic Execution |
15:15:43 - 06-Jun-25 |
| Sell* | 2 | 77,550.00p | SI Trade |
15:15:24 - 06-Jun-25 |
| Sell* | 7 | 77,250.00p | SI Trade |
15:15:08 - 06-Jun-25 |
| Unknown* | 0 | 76,850.00p | SI Trade |
15:14:20 - 06-Jun-25 |
| Unknown* | 0 | 76,950.00p | SI Trade |
15:14:16 - 06-Jun-25 |
| Buy* | 2 | 76,650.00p | SI Trade |
15:13:58 - 06-Jun-25 |
| Buy* | 1 | 76,350.00p | Automatic Execution |
15:13:48 - 06-Jun-25 |
| Buy* | 6 | 76,350.00p | Automatic Execution |
15:13:48 - 06-Jun-25 |
| Unknown* | 0 | 76,100.00p | SI Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 0 | 76,350.00p | SI Trade |
15:13:03 - 06-Jun-25 |
| Buy* | 7 | 76,400.00p | SI Trade |
15:12:04 - 06-Jun-25 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
15:11:56 - 06-Jun-25 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
15:11:56 - 06-Jun-25 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
15:11:56 - 06-Jun-25 |
| Buy* | 3 | 76,500.00p | Automatic Execution |
15:11:56 - 06-Jun-25 |
| Buy* | 1 | 76,500.00p | Automatic Execution |
15:11:56 - 06-Jun-25 |
| Unknown* | 0 | 76,350.00p | SI Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 0 | 76,900.00p | SI Trade |
15:11:15 - 06-Jun-25 |
| Unknown* | 0 | 77,750.00p | SI Trade |
15:09:48 - 06-Jun-25 |
| Buy* | 12 | 77,900.00p | SI Trade |
15:09:17 - 06-Jun-25 |
| Unknown* | 0 | 77,800.00p | SI Trade |
15:09:08 - 06-Jun-25 |
| Sell* | 33 | 78,000.00p | SI Trade |
15:08:52 - 06-Jun-25 |
| Unknown* | 0 | 77,650.00p | SI Trade |
15:08:29 - 06-Jun-25 |
| Sell* | 1 | 77,100.00p | SI Trade |
15:07:50 - 06-Jun-25 |
| Buy* | 2 | 77,550.00p | SI Trade |
15:04:09 - 06-Jun-25 |
| Sell* | 1 | 77,500.00p | SI Trade |
15:03:46 - 06-Jun-25 |
| Buy* | 2 | 77,500.00p | SI Trade |
15:03:25 - 06-Jun-25 |
| Sell* | 3 | 77,450.00p | SI Trade |
15:03:16 - 06-Jun-25 |
| Unknown* | 0 | 77,350.00p | SI Trade |
15:03:15 - 06-Jun-25 |
| Sell* | 1 | 77,350.00p | Automatic Execution |
15:03:09 - 06-Jun-25 |
| Sell* | 1 | 77,350.00p | Automatic Execution |
15:03:09 - 06-Jun-25 |
| Sell* | 1 | 77,350.00p | Automatic Execution |
15:03:09 - 06-Jun-25 |
| Sell* | 1 | 77,050.00p | SI Trade |
15:01:42 - 06-Jun-25 |
| Unknown* | 0 | 77,250.00p | SI Trade |
15:01:39 - 06-Jun-25 |
| Sell* | 3 | 77,300.00p | SI Trade |
15:01:19 - 06-Jun-25 |
| Unknown* | 0 | 77,250.00p | SI Trade |
15:01:17 - 06-Jun-25 |
| Unknown* | 0 | 77,700.00p | SI Trade |
15:00:59 - 06-Jun-25 |
| Unknown* | 0 | 77,750.00p | SI Trade |
15:00:32 - 06-Jun-25 |
| Sell* | 13 | 78,150.00p | SI Trade |
15:00:09 - 06-Jun-25 |
| Unknown* | 0 | 78,300.00p | SI Trade |
14:59:51 - 06-Jun-25 |
| Unknown* | 0 | 77,950.00p | SI Trade |
14:59:30 - 06-Jun-25 |
| Unknown* | 0 | 77,950.00p | SI Trade |
14:59:29 - 06-Jun-25 |
| Sell* | 29 | 76,900.00p | SI Trade |
14:59:01 - 06-Jun-25 |
| Unknown* | 0 | 76,700.00p | SI Trade |
14:58:11 - 06-Jun-25 |
| Unknown* | 0 | 77,150.00p | SI Trade |
14:57:47 - 06-Jun-25 |
| Unknown* | 0 | 76,750.00p | SI Trade |
14:57:33 - 06-Jun-25 |
| Unknown* | 0 | 76,550.00p | SI Trade |
14:56:58 - 06-Jun-25 |
| Sell* | 1 | 75,850.00p | SI Trade |
14:56:40 - 06-Jun-25 |
| Buy* | 1 | 75,900.00p | SI Trade |
14:56:30 - 06-Jun-25 |
| Sell* | 3 | 75,800.00p | SI Trade |
14:56:20 - 06-Jun-25 |
| Unknown* | 0 | 75,850.00p | SI Trade |
14:56:12 - 06-Jun-25 |
| Buy* | 1 | 76,000.00p | SI Trade |
14:56:11 - 06-Jun-25 |
| Unknown* | 0 | 76,950.00p | SI Trade |
14:54:24 - 06-Jun-25 |
| Unknown* | 0 | 76,450.00p | SI Trade |
14:53:19 - 06-Jun-25 |
| Unknown* | 0 | 77,400.00p | SI Trade |
14:52:34 - 06-Jun-25 |
| Unknown* | 0 | 76,750.00p | SI Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | 77,400.00p | SI Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | 77,400.00p | SI Trade |
14:51:04 - 06-Jun-25 |
| Buy* | 1 | 77,150.00p | SI Trade |
14:50:04 - 06-Jun-25 |
| Buy* | 3 | 77,300.00p | SI Trade |
14:49:48 - 06-Jun-25 |
| Buy* | 1 | 77,100.00p | SI Trade |
14:49:17 - 06-Jun-25 |
| Unknown* | 0 | 76,750.00p | SI Trade |
14:49:05 - 06-Jun-25 |
| Unknown* | 0 | 76,400.00p | SI Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 0 | 76,550.00p | SI Trade |
14:47:25 - 06-Jun-25 |
| Buy* | 1 | 76,700.00p | SI Trade |
14:47:22 - 06-Jun-25 |
| Sell* | 1 | 77,050.00p | Automatic Execution |
14:47:05 - 06-Jun-25 |
| Sell* | 1 | 77,050.00p | Automatic Execution |
14:47:05 - 06-Jun-25 |
| Sell* | 20 | 77,050.00p | Automatic Execution |
14:47:05 - 06-Jun-25 |
| Sell* | 1 | 77,050.00p | Automatic Execution |
14:47:05 - 06-Jun-25 |
| Sell* | 1 | 77,050.00p | Automatic Execution |
14:47:05 - 06-Jun-25 |
| Buy* | 13 | 77,250.00p | SI Trade |
14:46:40 - 06-Jun-25 |
| Unknown* | 0 | 77,250.00p | SI Trade |
14:46:31 - 06-Jun-25 |
| Unknown* | 0 | 77,100.00p | SI Trade |
14:46:20 - 06-Jun-25 |
| Unknown* | 0 | 76,900.00p | SI Trade |
14:45:55 - 06-Jun-25 |
| Unknown* | 0 | 76,650.00p | SI Trade |
14:45:35 - 06-Jun-25 |
| Buy* | 8 | 77,150.00p | SI Trade |
14:45:32 - 06-Jun-25 |
| Unknown* | 0 | 77,100.00p | SI Trade |
14:45:26 - 06-Jun-25 |
| Unknown* | 0 | 77,100.00p | SI Trade |
14:44:32 - 06-Jun-25 |
| Unknown* | 0 | 77,300.00p | SI Trade |
14:44:29 - 06-Jun-25 |
| Buy* | 1 | 77,200.00p | Automatic Execution |
14:44:23 - 06-Jun-25 |
| Buy* | 12 | 77,200.00p | Automatic Execution |
14:44:23 - 06-Jun-25 |
| Buy* | 1 | 77,200.00p | SI Trade |
14:44:22 - 06-Jun-25 |
| Unknown* | 0 | 77,150.00p | SI Trade |
14:44:19 - 06-Jun-25 |
| Buy* | 9 | 77,400.00p | Automatic Execution |
14:43:50 - 06-Jun-25 |
| Buy* | 12 | 77,600.00p | Automatic Execution |
14:43:25 - 06-Jun-25 |
| Buy* | 20 | 77,550.00p | Automatic Execution |
14:43:25 - 06-Jun-25 |
| Buy* | 1 | 77,750.00p | SI Trade |
14:43:24 - 06-Jun-25 |
| Sell* | 5 | 77,600.00p | SI Trade |
14:43:23 - 06-Jun-25 |
| Sell* | 2 | 77,150.00p | SI Trade |
14:43:08 - 06-Jun-25 |
| Sell* | 2 | 77,250.00p | SI Trade |
14:43:06 - 06-Jun-25 |
| Buy* | 8 | 77,600.00p | Automatic Execution |
14:43:04 - 06-Jun-25 |
| Sell* | 14 | 77,650.00p | Automatic Execution |
14:42:49 - 06-Jun-25 |
| Sell* | 1 | 77,650.00p | Automatic Execution |
14:42:49 - 06-Jun-25 |