| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 107,300.00 | 113,650.00 | 104,650.00 | 113,650.00 | 138 |
| 22nd Jan 2026 (Thu) | 109,800.00 | 113,350.00 | 104,700.00 | 107,550.00 | 402 |
| 21st Jan 2026 (Wed) | 113,800.00 | 114,800.00 | 106,150.00 | 108,525.00 | 394 |
| 20th Jan 2026 (Tue) | 106,700.00 | 118,250.00 | 104,200.00 | 118,175.00 | 640 |
| 19th Jan 2026 (Mon) | 110,000.00 | 112,850.00 | 110,000.00 | 111,850.00 | 258 |
| 16th Jan 2026 (Fri) | 133,250.00 | 141,150.00 | 120,200.00 | 124,600.00 | 389 |
| 15th Jan 2026 (Thu) | 133,450.00 | 138,650.00 | 132,500.00 | 133,825.00 | 302 |
| 14th Jan 2026 (Wed) | 133,150.00 | 140,150.00 | 125,000.00 | 126,950.00 | 269 |
| 13th Jan 2026 (Tue) | 134,900.00 | 137,300.00 | 129,500.00 | 134,250.00 | 289 |
| 12th Jan 2026 (Mon) | 127,000.00 | 141,650.00 | 123,900.00 | 133,425.00 | 250 |
| 9th Jan 2026 (Fri) | 131,150.00 | 133,650.00 | 126,600.00 | 131,825.00 | 188 |
| 8th Jan 2026 (Thu) | 148,600.00 | 153,650.00 | 132,900.00 | 134,275.00 | 483 |
| 7th Jan 2026 (Wed) | 136,000.00 | 145,000.00 | 132,550.00 | 145,000.00 | 125 |
| 6th Jan 2026 (Tue) | 125,600.00 | 135,350.00 | 122,700.00 | 130,625.00 | 239 |
| 5th Jan 2026 (Mon) | 124,400.00 | 127,800.00 | 121,250.00 | 126,550.00 | 334 |
| 2nd Jan 2026 (Fri) | 144,100.00 | 146,200.00 | 121,100.00 | 121,500.00 | 287 |
| 1st Jan 2026 (Thu) | 141,500.00 | 141,500.00 | 141,500.00 | 141,500.00 | 0 |
| 31st Dec 2025 (Wed) | 141,450.00 | 141,650.00 | 140,500.00 | 141,500.00 | 40 |
| 30th Dec 2025 (Tue) | 150,500.00 | 152,300.00 | 145,250.00 | 151,800.00 | 104 |
| 29th Dec 2025 (Mon) | 157,900.00 | 159,200.00 | 151,700.00 | 156,050.00 | 226 |
| 26th Dec 2025 (Fri) | 175,800.00 | 175,800.00 | 175,800.00 | 175,800.00 | 0 |
| 25th Dec 2025 (Thu) | 175,800.00 | 175,800.00 | 175,800.00 | 175,800.00 | 0 |
| 24th Dec 2025 (Wed) | 175,450.00 | 175,450.00 | 175,450.00 | 175,800.00 | 3 |
| 23rd Dec 2025 (Tue) | 176,500.00 | 180,550.00 | 171,150.00 | 176,875.00 | 220 |
| 22nd Dec 2025 (Mon) | 181,000.00 | 190,950.00 | 175,800.00 | 177,850.00 | 280 |
| 19th Dec 2025 (Fri) | 161,350.00 | 174,700.00 | 160,150.00 | 171,100.00 | 383 |
| 18th Dec 2025 (Thu) | 143,500.00 | 161,000.00 | 142,850.00 | 160,300.00 | 398 |
| 17th Dec 2025 (Wed) | 165,750.00 | 169,400.00 | 146,800.00 | 146,650.00 | 236 |
| 16th Dec 2025 (Tue) | 146,450.00 | 163,800.00 | 145,350.00 | 157,900.00 | 490 |
| 15th Dec 2025 (Mon) | 154,050.00 | 165,150.00 | 152,800.00 | 163,950.00 | 315 |
| 12th Dec 2025 (Fri) | 164,150.00 | 164,450.00 | 141,350.00 | 145,025.00 | 270 |
| 11th Dec 2025 (Thu) | 159,100.00 | 163,750.00 | 146,500.00 | 154,975.00 | 266 |
| 10th Dec 2025 (Wed) | 161,350.00 | 166,700.00 | 155,450.00 | 166,325.00 | 452 |
| 9th Dec 2025 (Tue) | 148,850.00 | 155,350.00 | 148,300.00 | 153,375.00 | 175 |
| 8th Dec 2025 (Mon) | 154,100.00 | 157,600.00 | 152,300.00 | 156,850.00 | 480 |
| 5th Dec 2025 (Fri) | 145,300.00 | 150,700.00 | 141,850.00 | 146,050.00 | 464 |
| 4th Dec 2025 (Thu) | 137,000.00 | 142,800.00 | 135,750.00 | 142,800.00 | 351 |
| 3rd Dec 2025 (Wed) | 129,850.00 | 133,250.00 | 124,550.00 | 132,775.00 | 71 |
| 2nd Dec 2025 (Tue) | 122,550.00 | 138,950.00 | 122,250.00 | 128,375.00 | 190 |
| 1st Dec 2025 (Mon) | 119,050.00 | 122,150.00 | 112,850.00 | 121,300.00 | 122 |
| 28th Nov 2025 (Fri) | 119,500.00 | 123,100.00 | 119,500.00 | 120,975.00 | 369 |
| 27th Nov 2025 (Thu) | 119,850.00 | 119,850.00 | 117,300.00 | 117,300.00 | 18 |
| 26th Nov 2025 (Wed) | 117,250.00 | 121,300.00 | 115,400.00 | 119,875.00 | 659 |
| 25th Nov 2025 (Tue) | 111,100.00 | 111,100.00 | 100,400.00 | 109,150.00 | 510 |
| 24th Nov 2025 (Mon) | 102,800.00 | 112,600.00 | 99,900.00 | 112,225.00 | 668 |