| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 132,600.00 | 134,150.00 | 129,800.00 | 131,350.00 | 277 |
| 18th Jul 2025 (Fri) | 133,250.00 | 133,500.00 | 127,700.00 | 128,450.00 | 709 |
| 17th Jul 2025 (Thu) | 125,700.00 | 130,600.00 | 124,500.00 | 128,800.00 | 914 |
| 16th Jul 2025 (Wed) | 117,950.00 | 123,550.00 | 117,450.00 | 119,650.00 | 624 |
| 15th Jul 2025 (Tue) | 120,350.00 | 123,350.00 | 117,150.00 | 121,350.00 | 1,289 |
| 14th Jul 2025 (Mon) | 104,350.00 | 114,350.00 | 103,350.00 | 112,575.00 | 1,030 |
| 11th Jul 2025 (Fri) | 102,500.00 | 109,250.00 | 99,900.00 | 104,925.00 | 1,300 |
| 10th Jul 2025 (Thu) | 103,900.00 | 110,150.00 | 98,300.00 | 100,725.00 | 1,426 |
| 9th Jul 2025 (Wed) | 97,400.00 | 100,700.00 | 94,450.00 | 99,600.00 | 738 |
| 8th Jul 2025 (Tue) | 96,100.00 | 97,000.00 | 91,550.00 | 93,400.00 | 917 |
| 7th Jul 2025 (Mon) | 87,450.00 | 91,200.00 | 83,950.00 | 90,850.00 | 813 |
| 4th Jul 2025 (Fri) | 85,500.00 | 86,100.00 | 84,550.00 | 87,175.00 | 86 |
| 3rd Jul 2025 (Thu) | 85,650.00 | 89,750.00 | 84,700.00 | 88,675.00 | 1,443 |
| 2nd Jul 2025 (Wed) | 83,650.00 | 86,050.00 | 79,250.00 | 82,675.00 | 1,630 |
| 1st Jul 2025 (Tue) | 92,400.00 | 92,900.00 | 76,800.00 | 79,550.00 | 2,106 |
| 30th Jun 2025 (Mon) | 92,400.00 | 96,100.00 | 91,850.00 | 94,250.00 | 2,166 |
| 27th Jun 2025 (Fri) | 116,250.00 | 118,200.00 | 95,000.00 | 99,125.00 | 2,281 |
| 26th Jun 2025 (Thu) | 113,000.00 | 122,700.00 | 111,500.00 | 113,025.00 | 1,130 |
| 25th Jun 2025 (Wed) | 111,450.00 | 121,850.00 | 111,000.00 | 113,650.00 | 1,172 |
| 24th Jun 2025 (Tue) | 108,650.00 | 109,400.00 | 102,950.00 | 109,050.00 | 1,788 |
| 23rd Jun 2025 (Mon) | 103,000.00 | 110,200.00 | 101,600.00 | 105,450.00 | 1,694 |
| 20th Jun 2025 (Fri) | 106,250.00 | 110,400.00 | 100,950.00 | 105,100.00 | 963 |
| 19th Jun 2025 (Thu) | 104,300.00 | 104,450.00 | 99,400.00 | 100,400.00 | 121 |
| 18th Jun 2025 (Wed) | 104,600.00 | 107,350.00 | 102,600.00 | 106,300.00 | 595 |
| 17th Jun 2025 (Tue) | 111,150.00 | 113,400.00 | 104,600.00 | 106,450.00 | 903 |
| 16th Jun 2025 (Mon) | 105,750.00 | 116,350.00 | 105,250.00 | 111,825.00 | 1,403 |
| 13th Jun 2025 (Fri) | 92,650.00 | 103,550.00 | 90,500.00 | 102,775.00 | 2,061 |
| 12th Jun 2025 (Thu) | 99,700.00 | 99,950.00 | 95,500.00 | 97,125.00 | 1,469 |
| 11th Jun 2025 (Wed) | 89,900.00 | 104,750.00 | 89,900.00 | 101,150.00 | 2,279 |
| 10th Jun 2025 (Tue) | 88,800.00 | 94,250.00 | 87,550.00 | 87,875.00 | 1,759 |
| 9th Jun 2025 (Mon) | 81,700.00 | 84,050.00 | 76,400.00 | 84,050.00 | 2,007 |
| 6th Jun 2025 (Fri) | 75,150.00 | 77,900.00 | 72,800.00 | 77,100.00 | 2,482 |
| 5th Jun 2025 (Thu) | 88,550.00 | 94,800.00 | 86,300.00 | 92,575.00 | 2,082 |
| 4th Jun 2025 (Wed) | 96,500.00 | 97,800.00 | 80,950.00 | 87,075.00 | 1,207 |
| 3rd Jun 2025 (Tue) | 93,000.00 | 97,500.00 | 92,250.00 | 92,250.00 | 613 |
| 2nd Jun 2025 (Mon) | 89,800.00 | 99,000.00 | 87,350.00 | 90,500.00 | 1,670 |
| 30th May 2025 (Fri) | 75,950.00 | 93,150.00 | 75,250.00 | 90,300.00 | 1,404 |
| 29th May 2025 (Thu) | 84,800.00 | 84,800.00 | 75,450.00 | 79,100.00 | 1,050 |
| 28th May 2025 (Wed) | 77,950.00 | 82,400.00 | 76,300.00 | 80,750.00 | 1,539 |
| 27th May 2025 (Tue) | 84,250.00 | 86,550.00 | 80,750.00 | 81,750.00 | 873 |
| 26th May 2025 (Mon) | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0 |
| 23rd May 2025 (Fri) | 78,600.00 | 80,250.00 | 71,550.00 | 77,100.00 | 2,277 |
| 22nd May 2025 (Thu) | 77,000.00 | 84,300.00 | 73,150.00 | 84,100.00 | 1,991 |