| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 175,300.00 | 189,350.00 | 175,200.00 | 186,325.00 | 512 |
| 23rd Oct 2025 (Thu) | 162,600.00 | 171,350.00 | 154,800.00 | 172,225.00 | 681 |
| 22nd Oct 2025 (Wed) | 175,850.00 | 179,350.00 | 146,100.00 | 144,775.00 | 676 |
| 21st Oct 2025 (Tue) | 176,700.00 | 178,500.00 | 169,400.00 | 176,550.00 | 386 |
| 20th Oct 2025 (Mon) | 171,800.00 | 180,250.00 | 166,150.00 | 180,550.00 | 236 |
| 17th Oct 2025 (Fri) | 151,200.00 | 176,850.00 | 149,150.00 | 159,725.00 | 795 |
| 16th Oct 2025 (Thu) | 175,050.00 | 185,300.00 | 173,650.00 | 178,575.00 | 431 |
| 15th Oct 2025 (Wed) | 177,000.00 | 185,000.00 | 176,500.00 | 179,450.00 | 218 |
| 14th Oct 2025 (Tue) | 161,050.00 | 175,600.00 | 151,100.00 | 174,775.00 | 534 |
| 13th Oct 2025 (Mon) | 171,100.00 | 176,200.00 | 157,350.00 | 161,150.00 | 483 |
| 10th Oct 2025 (Fri) | 191,900.00 | 196,200.00 | 175,250.00 | 175,650.00 | 514 |
| 9th Oct 2025 (Thu) | 185,250.00 | 188,300.00 | 177,050.00 | 184,650.00 | 482 |
| 8th Oct 2025 (Wed) | 184,350.00 | 187,950.00 | 179,950.00 | 184,500.00 | 295 |
| 7th Oct 2025 (Tue) | 173,050.00 | 192,650.00 | 170,700.00 | 176,200.00 | 836 |
| 6th Oct 2025 (Mon) | 166,950.00 | 180,850.00 | 165,650.00 | 174,650.00 | 826 |
| 3rd Oct 2025 (Fri) | 203,800.00 | 204,650.00 | 167,050.00 | 179,800.00 | 1,209 |
| 2nd Oct 2025 (Thu) | 197,200.00 | 202,000.00 | 191,700.00 | 200,300.00 | 526 |
| 1st Oct 2025 (Wed) | 178,850.00 | 199,300.00 | 177,700.00 | 195,125.00 | 806 |
| 30th Sep 2025 (Tue) | 173,600.00 | 186,250.00 | 172,450.00 | 183,200.00 | 463 |
| 29th Sep 2025 (Mon) | 176,150.00 | 183,350.00 | 174,000.00 | 174,250.00 | 441 |
| 26th Sep 2025 (Fri) | 180,350.00 | 184,550.00 | 167,150.00 | 172,250.00 | 733 |
| 25th Sep 2025 (Thu) | 179,950.00 | 193,650.00 | 161,850.00 | 191,650.00 | 1,048 |
| 24th Sep 2025 (Wed) | 189,400.00 | 195,100.00 | 182,000.00 | 182,000.00 | 683 |
| 23rd Sep 2025 (Tue) | 179,350.00 | 196,050.00 | 179,350.00 | 186,300.00 | 1,198 |
| 22nd Sep 2025 (Mon) | 184,000.00 | 188,050.00 | 177,150.00 | 179,375.00 | 815 |
| 19th Sep 2025 (Fri) | 171,900.00 | 188,450.00 | 168,650.00 | 187,125.00 | 983 |
| 18th Sep 2025 (Thu) | 153,250.00 | 170,000.00 | 152,450.00 | 165,775.00 | 1,146 |
| 17th Sep 2025 (Wed) | 152,450.00 | 152,450.00 | 136,400.00 | 139,700.00 | 607 |
| 16th Sep 2025 (Tue) | 156,450.00 | 156,450.00 | 151,000.00 | 151,325.00 | 493 |
| 15th Sep 2025 (Mon) | 157,800.00 | 157,800.00 | 147,950.00 | 148,025.00 | 880 |
| 12th Sep 2025 (Fri) | 142,550.00 | 149,150.00 | 139,850.00 | 147,325.00 | 874 |
| 11th Sep 2025 (Thu) | 147,950.00 | 149,500.00 | 137,950.00 | 143,925.00 | 970 |
| 10th Sep 2025 (Wed) | 143,500.00 | 149,950.00 | 139,800.00 | 149,650.00 | 1,223 |
| 9th Sep 2025 (Tue) | 123,750.00 | 128,850.00 | 122,800.00 | 126,850.00 | 376 |
| 8th Sep 2025 (Mon) | 115,800.00 | 125,200.00 | 115,500.00 | 125,200.00 | 1,046 |
| 5th Sep 2025 (Fri) | 123,950.00 | 127,650.00 | 104,150.00 | 107,925.00 | 1,914 |
| 4th Sep 2025 (Thu) | 121,250.00 | 125,050.00 | 117,500.00 | 120,625.00 | 1,246 |
| 3rd Sep 2025 (Wed) | 127,350.00 | 134,800.00 | 117,200.00 | 132,050.00 | 1,066 |
| 2nd Sep 2025 (Tue) | 119,350.00 | 128,950.00 | 110,200.00 | 128,200.00 | 1,277 |
| 1st Sep 2025 (Mon) | 123,150.00 | 123,150.00 | 123,150.00 | 122,200.00 | 19 |
| 29th Aug 2025 (Fri) | 126,100.00 | 127,300.00 | 119,400.00 | 124,025.00 | 732 |
| 28th Aug 2025 (Thu) | 125,550.00 | 127,750.00 | 117,050.00 | 124,250.00 | 1,257 |
| 27th Aug 2025 (Wed) | 138,300.00 | 143,850.00 | 126,900.00 | 126,500.00 | 1,534 |
| 26th Aug 2025 (Tue) | 122,300.00 | 135,150.00 | 120,000.00 | 133,475.00 | 1,061 |