| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 161,350.00 | 174,700.00 | 160,150.00 | 171,100.00 | 383 |
| 18th Dec 2025 (Thu) | 143,500.00 | 161,000.00 | 142,850.00 | 160,300.00 | 398 |
| 17th Dec 2025 (Wed) | 165,750.00 | 169,400.00 | 146,800.00 | 146,650.00 | 236 |
| 16th Dec 2025 (Tue) | 146,450.00 | 163,800.00 | 145,350.00 | 157,900.00 | 490 |
| 15th Dec 2025 (Mon) | 154,050.00 | 165,150.00 | 152,800.00 | 163,950.00 | 315 |
| 12th Dec 2025 (Fri) | 164,150.00 | 164,450.00 | 141,350.00 | 145,025.00 | 270 |
| 11th Dec 2025 (Thu) | 159,100.00 | 163,750.00 | 146,500.00 | 154,975.00 | 266 |
| 10th Dec 2025 (Wed) | 161,350.00 | 166,700.00 | 155,450.00 | 166,325.00 | 452 |
| 9th Dec 2025 (Tue) | 148,850.00 | 155,350.00 | 148,300.00 | 153,375.00 | 175 |
| 8th Dec 2025 (Mon) | 154,100.00 | 157,600.00 | 152,300.00 | 156,850.00 | 480 |
| 5th Dec 2025 (Fri) | 145,300.00 | 150,700.00 | 141,850.00 | 146,050.00 | 464 |
| 4th Dec 2025 (Thu) | 137,000.00 | 142,800.00 | 135,750.00 | 142,800.00 | 351 |
| 3rd Dec 2025 (Wed) | 129,850.00 | 133,250.00 | 124,550.00 | 132,775.00 | 71 |
| 2nd Dec 2025 (Tue) | 122,550.00 | 138,950.00 | 122,250.00 | 128,375.00 | 190 |
| 1st Dec 2025 (Mon) | 119,050.00 | 122,150.00 | 112,850.00 | 121,300.00 | 122 |
| 28th Nov 2025 (Fri) | 119,500.00 | 123,100.00 | 119,500.00 | 120,975.00 | 369 |
| 27th Nov 2025 (Thu) | 119,850.00 | 119,850.00 | 117,300.00 | 117,300.00 | 18 |
| 26th Nov 2025 (Wed) | 117,250.00 | 121,300.00 | 115,400.00 | 119,875.00 | 659 |
| 25th Nov 2025 (Tue) | 111,100.00 | 111,100.00 | 100,400.00 | 109,150.00 | 510 |
| 24th Nov 2025 (Mon) | 102,800.00 | 112,600.00 | 99,900.00 | 112,225.00 | 668 |
| 21st Nov 2025 (Fri) | 99,350.00 | 103,850.00 | 84,500.00 | 92,750.00 | 1,849 |
| 20th Nov 2025 (Thu) | 137,350.00 | 140,000.00 | 121,550.00 | 121,200.00 | 746 |
| 19th Nov 2025 (Wed) | 124,700.00 | 131,700.00 | 122,750.00 | 123,050.00 | 498 |
| 18th Nov 2025 (Tue) | 128,500.00 | 131,500.00 | 122,150.00 | 131,000.00 | 864 |
| 17th Nov 2025 (Mon) | 145,750.00 | 146,000.00 | 131,350.00 | 136,650.00 | 1,153 |
| 14th Nov 2025 (Fri) | 133,300.00 | 147,500.00 | 114,150.00 | 146,450.00 | 1,955 |
| 13th Nov 2025 (Thu) | 171,450.00 | 171,450.00 | 141,250.00 | 144,425.00 | 1,102 |
| 12th Nov 2025 (Wed) | 193,550.00 | 195,900.00 | 162,800.00 | 166,400.00 | 1,035 |
| 11th Nov 2025 (Tue) | 197,100.00 | 197,100.00 | 179,500.00 | 184,500.00 | 669 |
| 10th Nov 2025 (Mon) | 174,450.00 | 200,100.00 | 171,550.00 | 187,250.00 | 1,322 |
| 7th Nov 2025 (Fri) | 157,400.00 | 158,150.00 | 134,500.00 | 138,350.00 | 1,088 |
| 6th Nov 2025 (Thu) | 188,500.00 | 197,100.00 | 161,600.00 | 164,200.00 | 874 |
| 5th Nov 2025 (Wed) | 185,150.00 | 195,950.00 | 172,000.00 | 190,700.00 | 800 |
| 4th Nov 2025 (Tue) | 220,850.00 | 220,850.00 | 183,800.00 | 202,050.00 | 1,894 |
| 3rd Nov 2025 (Mon) | 242,400.00 | 256,400.00 | 242,400.00 | 246,850.00 | 898 |
| 31st Oct 2025 (Fri) | 228,700.00 | 248,600.00 | 228,450.00 | 233,725.00 | 849 |
| 30th Oct 2025 (Thu) | 236,150.00 | 236,150.00 | 217,450.00 | 230,925.00 | 1,034 |
| 29th Oct 2025 (Wed) | 207,850.00 | 229,450.00 | 204,800.00 | 222,025.00 | 1,004 |
| 28th Oct 2025 (Tue) | 198,350.00 | 205,600.00 | 196,400.00 | 199,700.00 | 883 |
| 27th Oct 2025 (Mon) | 194,250.00 | 209,700.00 | 193,750.00 | 200,450.00 | 1,445 |
| 24th Oct 2025 (Fri) | 175,300.00 | 189,350.00 | 175,200.00 | 186,325.00 | 512 |
| 23rd Oct 2025 (Thu) | 162,600.00 | 171,350.00 | 154,800.00 | 172,225.00 | 681 |
| 22nd Oct 2025 (Wed) | 175,850.00 | 179,350.00 | 146,100.00 | 144,775.00 | 676 |
| 21st Oct 2025 (Tue) | 176,700.00 | 178,500.00 | 169,400.00 | 176,550.00 | 386 |
| 20th Oct 2025 (Mon) | 171,800.00 | 180,250.00 | 166,150.00 | 180,550.00 | 236 |