| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 123,750.00 | 128,850.00 | 122,800.00 | 126,850.00 | 376 |
| 8th Sep 2025 (Mon) | 115,800.00 | 125,200.00 | 115,500.00 | 125,200.00 | 1,046 |
| 5th Sep 2025 (Fri) | 123,950.00 | 127,650.00 | 104,150.00 | 107,925.00 | 1,914 |
| 4th Sep 2025 (Thu) | 121,250.00 | 125,050.00 | 117,500.00 | 120,625.00 | 1,246 |
| 3rd Sep 2025 (Wed) | 127,350.00 | 134,800.00 | 117,200.00 | 132,050.00 | 1,066 |
| 2nd Sep 2025 (Tue) | 119,350.00 | 128,950.00 | 110,200.00 | 128,200.00 | 1,277 |
| 1st Sep 2025 (Mon) | 123,150.00 | 123,150.00 | 123,150.00 | 122,200.00 | 19 |
| 29th Aug 2025 (Fri) | 126,100.00 | 127,300.00 | 119,400.00 | 124,025.00 | 732 |
| 28th Aug 2025 (Thu) | 125,550.00 | 127,750.00 | 117,050.00 | 124,250.00 | 1,257 |
| 27th Aug 2025 (Wed) | 138,300.00 | 143,850.00 | 126,900.00 | 126,500.00 | 1,534 |
| 26th Aug 2025 (Tue) | 122,300.00 | 135,150.00 | 120,000.00 | 133,475.00 | 1,061 |
| 25th Aug 2025 (Mon) | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0 |
| 22nd Aug 2025 (Fri) | 120,600.00 | 139,850.00 | 117,950.00 | 138,400.00 | 1,975 |
| 21st Aug 2025 (Thu) | 130,750.00 | 132,600.00 | 119,600.00 | 126,150.00 | 2,295 |
| 20th Aug 2025 (Wed) | 120,350.00 | 126,350.00 | 91,550.00 | 107,550.00 | 4,306 |
| 19th Aug 2025 (Tue) | 176,250.00 | 176,600.00 | 139,850.00 | 148,050.00 | 2,206 |
| 18th Aug 2025 (Mon) | 186,000.00 | 189,850.00 | 171,700.00 | 175,525.00 | 1,122 |
| 15th Aug 2025 (Fri) | 205,850.00 | 206,100.00 | 176,950.00 | 188,100.00 | 1,028 |
| 14th Aug 2025 (Thu) | 213,500.00 | 214,850.00 | 203,450.00 | 206,075.00 | 1,567 |
| 13th Aug 2025 (Wed) | 226,050.00 | 229,350.00 | 211,600.00 | 215,050.00 | 596 |
| 12th Aug 2025 (Tue) | 211,050.00 | 218,800.00 | 207,650.00 | 216,650.00 | 1,013 |
| 11th Aug 2025 (Mon) | 230,050.00 | 230,950.00 | 215,300.00 | 221,100.00 | 809 |
| 8th Aug 2025 (Fri) | 211,200.00 | 226,700.00 | 211,200.00 | 225,700.00 | 2,154 |
| 7th Aug 2025 (Thu) | 205,250.00 | 214,450.00 | 198,900.00 | 213,325.00 | 1,083 |
| 6th Aug 2025 (Wed) | 184,300.00 | 203,700.00 | 175,100.00 | 197,225.00 | 1,461 |
| 5th Aug 2025 (Tue) | 172,150.00 | 190,900.00 | 168,550.00 | 176,500.00 | 6,903 |
| 4th Aug 2025 (Mon) | 137,550.00 | 146,900.00 | 137,450.00 | 142,450.00 | 640 |
| 1st Aug 2025 (Fri) | 138,350.00 | 139,550.00 | 124,650.00 | 132,450.00 | 1,986 |
| 31st Jul 2025 (Thu) | 146,700.00 | 150,350.00 | 142,000.00 | 142,500.00 | 834 |
| 30th Jul 2025 (Wed) | 136,850.00 | 145,300.00 | 136,850.00 | 141,700.00 | 968 |
| 29th Jul 2025 (Tue) | 141,850.00 | 147,050.00 | 135,250.00 | 135,350.00 | 1,556 |
| 28th Jul 2025 (Mon) | 147,750.00 | 149,500.00 | 138,150.00 | 139,800.00 | 920 |
| 25th Jul 2025 (Fri) | 131,200.00 | 145,550.00 | 130,200.00 | 143,950.00 | 720 |
| 24th Jul 2025 (Thu) | 129,250.00 | 132,350.00 | 126,400.00 | 130,650.00 | 684 |
| 23rd Jul 2025 (Wed) | 120,950.00 | 122,750.00 | 117,700.00 | 122,600.00 | 403 |
| 22nd Jul 2025 (Tue) | 124,100.00 | 125,450.00 | 108,850.00 | 116,325.00 | 741 |
| 21st Jul 2025 (Mon) | 132,600.00 | 134,150.00 | 129,800.00 | 131,350.00 | 277 |
| 18th Jul 2025 (Fri) | 133,250.00 | 133,500.00 | 127,700.00 | 128,450.00 | 709 |
| 17th Jul 2025 (Thu) | 125,700.00 | 130,600.00 | 124,500.00 | 128,800.00 | 914 |
| 16th Jul 2025 (Wed) | 117,950.00 | 123,550.00 | 117,450.00 | 119,650.00 | 624 |
| 15th Jul 2025 (Tue) | 120,350.00 | 123,350.00 | 117,150.00 | 121,350.00 | 1,289 |
| 14th Jul 2025 (Mon) | 104,350.00 | 114,350.00 | 103,350.00 | 112,575.00 | 1,030 |
| 11th Jul 2025 (Fri) | 102,500.00 | 109,250.00 | 99,900.00 | 104,925.00 | 1,300 |
| 10th Jul 2025 (Thu) | 103,900.00 | 110,150.00 | 98,300.00 | 100,725.00 | 1,426 |