| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 133,300.00 | 147,500.00 | 114,150.00 | 146,450.00 | 1,955 |
| 13th Nov 2025 (Thu) | 171,450.00 | 171,450.00 | 141,250.00 | 144,425.00 | 1,102 |
| 12th Nov 2025 (Wed) | 193,550.00 | 195,900.00 | 162,800.00 | 166,400.00 | 1,035 |
| 11th Nov 2025 (Tue) | 197,100.00 | 197,100.00 | 179,500.00 | 184,500.00 | 669 |
| 10th Nov 2025 (Mon) | 174,450.00 | 200,100.00 | 171,550.00 | 187,250.00 | 1,322 |
| 7th Nov 2025 (Fri) | 157,400.00 | 158,150.00 | 134,500.00 | 138,350.00 | 1,088 |
| 6th Nov 2025 (Thu) | 188,500.00 | 197,100.00 | 161,600.00 | 164,200.00 | 874 |
| 5th Nov 2025 (Wed) | 185,150.00 | 195,950.00 | 172,000.00 | 190,700.00 | 800 |
| 4th Nov 2025 (Tue) | 220,850.00 | 220,850.00 | 183,800.00 | 202,050.00 | 1,894 |
| 3rd Nov 2025 (Mon) | 242,400.00 | 256,400.00 | 242,400.00 | 246,850.00 | 898 |
| 31st Oct 2025 (Fri) | 228,700.00 | 248,600.00 | 228,450.00 | 233,725.00 | 849 |
| 30th Oct 2025 (Thu) | 236,150.00 | 236,150.00 | 217,450.00 | 230,925.00 | 1,034 |
| 29th Oct 2025 (Wed) | 207,850.00 | 229,450.00 | 204,800.00 | 222,025.00 | 1,004 |
| 28th Oct 2025 (Tue) | 198,350.00 | 205,600.00 | 196,400.00 | 199,700.00 | 883 |
| 27th Oct 2025 (Mon) | 194,250.00 | 209,700.00 | 193,750.00 | 200,450.00 | 1,445 |
| 24th Oct 2025 (Fri) | 175,300.00 | 189,350.00 | 175,200.00 | 186,325.00 | 512 |
| 23rd Oct 2025 (Thu) | 162,600.00 | 171,350.00 | 154,800.00 | 172,225.00 | 681 |
| 22nd Oct 2025 (Wed) | 175,850.00 | 179,350.00 | 146,100.00 | 144,775.00 | 676 |
| 21st Oct 2025 (Tue) | 176,700.00 | 178,500.00 | 169,400.00 | 176,550.00 | 386 |
| 20th Oct 2025 (Mon) | 171,800.00 | 180,250.00 | 166,150.00 | 180,550.00 | 236 |
| 17th Oct 2025 (Fri) | 151,200.00 | 176,850.00 | 149,150.00 | 159,725.00 | 795 |
| 16th Oct 2025 (Thu) | 175,050.00 | 185,300.00 | 173,650.00 | 178,575.00 | 431 |
| 15th Oct 2025 (Wed) | 177,000.00 | 185,000.00 | 176,500.00 | 179,450.00 | 218 |
| 14th Oct 2025 (Tue) | 161,050.00 | 175,600.00 | 151,100.00 | 174,775.00 | 534 |
| 13th Oct 2025 (Mon) | 171,100.00 | 176,200.00 | 157,350.00 | 161,150.00 | 483 |
| 10th Oct 2025 (Fri) | 191,900.00 | 196,200.00 | 175,250.00 | 175,650.00 | 514 |
| 9th Oct 2025 (Thu) | 185,250.00 | 188,300.00 | 177,050.00 | 184,650.00 | 482 |
| 8th Oct 2025 (Wed) | 184,350.00 | 187,950.00 | 179,950.00 | 184,500.00 | 295 |
| 7th Oct 2025 (Tue) | 173,050.00 | 192,650.00 | 170,700.00 | 176,200.00 | 836 |
| 6th Oct 2025 (Mon) | 166,950.00 | 180,850.00 | 165,650.00 | 174,650.00 | 826 |
| 3rd Oct 2025 (Fri) | 203,800.00 | 204,650.00 | 167,050.00 | 179,800.00 | 1,209 |
| 2nd Oct 2025 (Thu) | 197,200.00 | 202,000.00 | 191,700.00 | 200,300.00 | 526 |
| 1st Oct 2025 (Wed) | 178,850.00 | 199,300.00 | 177,700.00 | 195,125.00 | 806 |
| 30th Sep 2025 (Tue) | 173,600.00 | 186,250.00 | 172,450.00 | 183,200.00 | 463 |
| 29th Sep 2025 (Mon) | 176,150.00 | 183,350.00 | 174,000.00 | 174,250.00 | 441 |
| 26th Sep 2025 (Fri) | 180,350.00 | 184,550.00 | 167,150.00 | 172,250.00 | 733 |
| 25th Sep 2025 (Thu) | 179,950.00 | 193,650.00 | 161,850.00 | 191,650.00 | 1,048 |
| 24th Sep 2025 (Wed) | 189,400.00 | 195,100.00 | 182,000.00 | 182,000.00 | 683 |
| 23rd Sep 2025 (Tue) | 179,350.00 | 196,050.00 | 179,350.00 | 186,300.00 | 1,198 |
| 22nd Sep 2025 (Mon) | 184,000.00 | 188,050.00 | 177,150.00 | 179,375.00 | 815 |
| 19th Sep 2025 (Fri) | 171,900.00 | 188,450.00 | 168,650.00 | 187,125.00 | 983 |
| 18th Sep 2025 (Thu) | 153,250.00 | 170,000.00 | 152,450.00 | 165,775.00 | 1,146 |
| 17th Sep 2025 (Wed) | 152,450.00 | 152,450.00 | 136,400.00 | 139,700.00 | 607 |
| 16th Sep 2025 (Tue) | 156,450.00 | 156,450.00 | 151,000.00 | 151,325.00 | 493 |