| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 75,150.00 | 77,900.00 | 72,800.00 | 77,100.00 | 2,482 |
| 5th Jun 2025 (Thu) | 88,550.00 | 94,800.00 | 86,300.00 | 92,575.00 | 2,082 |
| 4th Jun 2025 (Wed) | 96,500.00 | 97,800.00 | 80,950.00 | 87,075.00 | 1,207 |
| 3rd Jun 2025 (Tue) | 93,000.00 | 97,500.00 | 92,250.00 | 92,250.00 | 613 |
| 2nd Jun 2025 (Mon) | 89,800.00 | 99,000.00 | 87,350.00 | 90,500.00 | 1,670 |
| 30th May 2025 (Fri) | 75,950.00 | 93,150.00 | 75,250.00 | 90,300.00 | 1,404 |
| 29th May 2025 (Thu) | 84,800.00 | 84,800.00 | 75,450.00 | 79,100.00 | 1,050 |
| 28th May 2025 (Wed) | 77,950.00 | 82,400.00 | 76,300.00 | 80,750.00 | 1,539 |
| 27th May 2025 (Tue) | 84,250.00 | 86,550.00 | 80,750.00 | 81,750.00 | 873 |
| 26th May 2025 (Mon) | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0 |
| 23rd May 2025 (Fri) | 78,600.00 | 80,250.00 | 71,550.00 | 77,100.00 | 2,277 |
| 22nd May 2025 (Thu) | 77,000.00 | 84,300.00 | 73,150.00 | 84,100.00 | 1,991 |
| 21st May 2025 (Wed) | 82,450.00 | 86,050.00 | 81,950.00 | 85,475.00 | 679 |
| 20th May 2025 (Tue) | 85,200.00 | 89,800.00 | 82,600.00 | 84,750.00 | 772 |
| 19th May 2025 (Mon) | 82,900.00 | 87,800.00 | 78,150.00 | 82,875.00 | 1,265 |
| 16th May 2025 (Fri) | 90,250.00 | 94,000.00 | 88,000.00 | 91,375.00 | 853 |
| 15th May 2025 (Thu) | 91,500.00 | 94,600.00 | 85,700.00 | 91,675.00 | 1,392 |
| 14th May 2025 (Wed) | 93,750.00 | 101,800.00 | 88,650.00 | 94,375.00 | 2,902 |
| 13th May 2025 (Tue) | 71,650.00 | 89,500.00 | 70,450.00 | 89,500.00 | 1,506 |
| 12th May 2025 (Mon) | 77,900.00 | 82,250.00 | 67,300.00 | 73,400.00 | 3,164 |
| 9th May 2025 (Fri) | 75,350.00 | 75,400.00 | 69,050.00 | 70,900.00 | 3,070 |
| 8th May 2025 (Thu) | 62,500.00 | 72,000.00 | 62,050.00 | 72,500.00 | 2,378 |
| 7th May 2025 (Wed) | 59,000.00 | 62,050.00 | 54,450.00 | 58,600.00 | 3,008 |
| 6th May 2025 (Tue) | 67,250.00 | 72,700.00 | 49,720.00 | 58,550.00 | 5,366 |
| 5th May 2025 (Mon) | 73,742.4999 | 73,742.4999 | 73,742.4999 | 73,742.4999 | 0 |
| 2nd May 2025 (Fri) | 77,950.00 | 89,200.00 | 76,800.00 | 88,650.00 | 2,978 |
| 1st May 2025 (Thu) | 84,200.00 | 85,650.00 | 79,250.00 | 80,525.00 | 3,310 |
| 30th Apr 2025 (Wed) | 73,750.00 | 74,650.00 | 63,700.00 | 73,775.00 | 2,651 |
| 29th Apr 2025 (Tue) | 73,350.00 | 74,200.00 | 69,750.00 | 73,550.00 | 2,091 |
| 28th Apr 2025 (Mon) | 71,050.00 | 72,450.00 | 63,000.00 | 63,550.00 | 1,824 |
| 25th Apr 2025 (Fri) | 64,300.00 | 65,450.00 | 59,750.00 | 62,950.00 | 3,193 |
| 24th Apr 2025 (Thu) | 50,350.00 | 57,650.00 | 47,840.00 | 56,475.00 | 1,919 |
| 23rd Apr 2025 (Wed) | 47,280.00 | 54,000.00 | 46,720.00 | 51,575.00 | 1,647 |
| 22nd Apr 2025 (Tue) | 39,440.00 | 42,320.00 | 38,720.00 | 42,220.00 | 1,243 |
| 21st Apr 2025 (Mon) | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0 |
| 18th Apr 2025 (Fri) | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0 |
| 17th Apr 2025 (Thu) | 43,560.00 | 44,140.00 | 40,480.00 | 40,450.00 | 1,108 |
| 16th Apr 2025 (Wed) | 45,120.00 | 48,200.00 | 43,300.00 | 43,800.00 | 2,540 |
| 15th Apr 2025 (Tue) | 42,040.00 | 48,040.00 | 41,400.00 | 46,700.00 | 948 |
| 14th Apr 2025 (Mon) | 39,320.00 | 47,700.00 | 38,900.00 | 42,070.00 | 2,103 |
| 11th Apr 2025 (Fri) | 38,940.00 | 39,100.00 | 33,680.00 | 34,270.00 | 971 |
| 10th Apr 2025 (Thu) | 41,180.00 | 41,432.00 | 36,680.00 | 36,862.00 | 2,365 |
| 9th Apr 2025 (Wed) | 28,326.00 | 32,652.00 | 24,897.00 | 28,608.00 | 4,411 |
| 8th Apr 2025 (Tue) | 30,580.00 | 37,179.00 | 29,142.00 | 33,731.00 | 4,608 |