| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 41,491.50 | 41,491.50 | 41,491.50 | 41,491.50 | 0 |
| 14th Mar 2025 (Fri) | 36,131.00 | 43,226.00 | 35,962.00 | 41,491.50 | 4,006 |
| 13th Mar 2025 (Thu) | 37,747.00 | 39,651.00 | 33,009.00 | 33,738.50 | 3,009 |
| 12th Mar 2025 (Wed) | 35,149.00 | 40,832.00 | 34,387.00 | 39,189.00 | 5,419 |
| 11th Mar 2025 (Tue) | 29,325.00 | 35,553.00 | 28,900.00 | 33,551.50 | 3,231 |
| 10th Mar 2025 (Mon) | 42,978.00 | 42,978.00 | 32,803.00 | 34,799.50 | 4,820 |
| 7th Mar 2025 (Fri) | 38,752.00 | 42,929.00 | 36,153.00 | 37,623.50 | 3,265 |
| 6th Mar 2025 (Thu) | 55,851.00 | 55,851.00 | 45,765.00 | 47,231.00 | 1,943 |
| 5th Mar 2025 (Wed) | 50,999.00 | 53,020.00 | 44,298.00 | 48,369.50 | 3,626 |
| 4th Mar 2025 (Tue) | 45,244.00 | 46,761.00 | 38,052.00 | 40,604.50 | 1,701 |
| 3rd Mar 2025 (Mon) | 51,578.00 | 57,844.00 | 50,654.00 | 53,550.50 | 1,816 |
| 28th Feb 2025 (Fri) | 45,959.00 | 47,790.00 | 38,614.00 | 44,144.50 | 3,189 |
| 27th Feb 2025 (Thu) | 58,825.00 | 65,393.00 | 52,071.00 | 58,762.00 | 3,217 |
| 26th Feb 2025 (Wed) | 56,898.00 | 60,622.00 | 53,993.00 | 58,908.50 | 2,508 |
| 25th Feb 2025 (Tue) | 54,295.00 | 65,229.00 | 50,322.00 | 50,146.50 | 5,578 |
| 24th Feb 2025 (Mon) | 87,388.00 | 93,839.00 | 56,831.00 | 67,627.50 | 5,834 |
| 21st Feb 2025 (Fri) | 100,136.00 | 109,530.00 | 95,946.00 | 103,257.00 | 5,068 |
| 20th Feb 2025 (Thu) | 121,227.00 | 121,227.00 | 74,465.00 | 82,821.50 | 5,002 |
| 19th Feb 2025 (Wed) | 174,346.00 | 176,142.00 | 162,397.00 | 175,326.00 | 1,019 |
| 18th Feb 2025 (Tue) | 155,353.00 | 175,624.00 | 150,849.00 | 160,109.50 | 816 |
| 17th Feb 2025 (Mon) | 149,442.00 | 150,000.00 | 147,104.00 | 148,911.00 | 90 |
| 14th Feb 2025 (Fri) | 147,391.00 | 158,569.00 | 144,585.00 | 149,114.00 | 660 |
| 13th Feb 2025 (Thu) | 146,033.00 | 151,108.00 | 140,737.00 | 146,623.00 | 663 |
| 12th Feb 2025 (Wed) | 136,555.00 | 145,029.00 | 122,929.00 | 142,064.50 | 1,231 |
| 11th Feb 2025 (Tue) | 150,400.00 | 154,962.00 | 136,700.00 | 136,351.00 | 1,298 |
| 10th Feb 2025 (Mon) | 130,249.20 | 143,034.20 | 121,408.60 | 140,077.25 | 1,057 |
| 7th Feb 2025 (Fri) | 134,799.50 | 144,633.40 | 126,937.90 | 142,134.20 | 2,612 |
| 6th Feb 2025 (Thu) | 101,217.50 | 121,218.60 | 98,684.80 | 119,002.20 | 901 |
| 5th Feb 2025 (Wed) | 102,000.00 | 105,079.50 | 95,369.00 | 95,965.10 | 874 |
| 4th Feb 2025 (Tue) | 100,771.00 | 114,535.50 | 93,516.80 | 111,528.40 | 3,516 |
| 3rd Feb 2025 (Mon) | 54,500.00 | 60,593.10 | 52,000.00 | 59,951.25 | 2,082 |
| 31st Jan 2025 (Fri) | 56,799.10 | 65,798.60 | 56,249.10 | 65,122.55 | 2,756 |
| 30th Jan 2025 (Thu) | 55,123.60 | 57,785.10 | 53,763.00 | 55,103.40 | 724 |
| 29th Jan 2025 (Wed) | 54,906.70 | 56,683.30 | 50,674.20 | 52,072.95 | 1,181 |
| 28th Jan 2025 (Tue) | 47,500.00 | 53,780.10 | 44,184.70 | 52,172.10 | 1,372 |
| 27th Jan 2025 (Mon) | 47,384.20 | 48,909.30 | 35,680.70 | 43,626.00 | 3,342 |
| 24th Jan 2025 (Fri) | 54,312.50 | 60,121.60 | 53,403.20 | 59,088.90 | 1,397 |
| 23rd Jan 2025 (Thu) | 48,190.50 | 53,136.70 | 47,263.90 | 50,451.75 | 1,554 |
| 22nd Jan 2025 (Wed) | 46,795.60 | 49,429.60 | 45,116.10 | 48,738.60 | 1,654 |
| 21st Jan 2025 (Tue) | 44,238.40 | 44,494.10 | 39,869.50 | 43,539.45 | 937 |
| 20th Jan 2025 (Mon) | 41,071.50 | 44,084.40 | 41,071.50 | 44,084.40 | 55 |
| 17th Jan 2025 (Fri) | 39,006.60 | 40,926.00 | 39,006.60 | 41,071.50 | 870 |