| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 70,650.00 | 70,650.00 | 66,400.00 | 71,800.00 | 134 |
| 25th Mar 2026 (Wed) | 73,700.00 | 76,750.00 | 70,550.00 | 71,800.00 | 653 |
| 24th Mar 2026 (Tue) | 79,250.00 | 80,500.00 | 65,650.00 | 69,000.00 | 1,124 |
| 23rd Mar 2026 (Mon) | 63,350.00 | 77,700.00 | 62,800.00 | 73,700.00 | 614 |
| 20th Mar 2026 (Fri) | 72,900.00 | 73,300.00 | 65,400.00 | 70,175.00 | 213 |
| 19th Mar 2026 (Thu) | 68,300.00 | 71,150.00 | 66,650.00 | 70,775.00 | 476 |
| 18th Mar 2026 (Wed) | 73,350.00 | 74,500.00 | 70,350.00 | 70,550.00 | 263 |
| 17th Mar 2026 (Tue) | 67,500.00 | 74,550.00 | 67,400.00 | 74,050.00 | 567 |
| 16th Mar 2026 (Mon) | 68,200.00 | 69,950.00 | 67,050.00 | 68,350.00 | 119 |
| 13th Mar 2026 (Fri) | 69,550.00 | 73,000.00 | 65,000.00 | 68,350.00 | 416 |
| 12th Mar 2026 (Thu) | 66,400.00 | 73,250.00 | 65,600.00 | 71,550.00 | 893 |
| 11th Mar 2026 (Wed) | 66,500.00 | 69,550.00 | 65,050.00 | 65,550.00 | 289 |
| 10th Mar 2026 (Tue) | 73,450.00 | 74,200.00 | 66,050.00 | 68,100.00 | 1,120 |
| 9th Mar 2026 (Mon) | 70,950.00 | 77,100.00 | 70,250.00 | 71,700.00 | 472 |
| 6th Mar 2026 (Fri) | 71,250.00 | 73,850.00 | 66,400.00 | 72,700.00 | 742 |
| 5th Mar 2026 (Thu) | 70,100.00 | 74,650.00 | 67,600.00 | 68,950.00 | 457 |
| 4th Mar 2026 (Wed) | 62,350.00 | 72,200.00 | 61,650.00 | 69,950.00 | 1,106 |
| 3rd Mar 2026 (Tue) | 57,850.00 | 62,000.00 | 52,600.00 | 58,300.00 | 1,284 |
| 2nd Mar 2026 (Mon) | 57,450.00 | 62,400.00 | 55,700.00 | 59,900.00 | 1,458 |
| 27th Feb 2026 (Fri) | 51,200.00 | 52,050.00 | 47,020.00 | 50,650.00 | 1,121 |
| 26th Feb 2026 (Thu) | 47,200.00 | 51,100.00 | 46,640.00 | 49,000.00 | 430 |
| 25th Feb 2026 (Wed) | 42,780.00 | 49,160.00 | 42,780.00 | 49,160.00 | 1,312 |
| 24th Feb 2026 (Tue) | 44,340.00 | 44,340.00 | 40,840.00 | 42,980.00 | 617 |
| 23rd Feb 2026 (Mon) | 48,400.00 | 48,400.00 | 41,000.00 | 44,740.00 | 863 |
| 20th Feb 2026 (Fri) | 49,940.00 | 50,950.00 | 45,860.00 | 49,040.00 | 441 |
| 19th Feb 2026 (Thu) | 50,950.00 | 50,950.00 | 46,040.00 | 49,020.00 | 538 |
| 18th Feb 2026 (Wed) | 47,820.00 | 55,150.00 | 47,820.00 | 53,700.00 | 1,033 |
| 17th Feb 2026 (Tue) | 43,740.00 | 46,500.00 | 41,540.00 | 46,040.00 | 591 |
| 16th Feb 2026 (Mon) | 46,460.00 | 46,460.00 | 44,440.00 | 44,390.00 | 65 |
| 13th Feb 2026 (Fri) | 41,660.00 | 45,820.00 | 40,620.00 | 44,320.00 | 1,379 |
| 12th Feb 2026 (Thu) | 50,100.00 | 51,800.00 | 40,420.00 | 40,580.00 | 1,620 |
| 11th Feb 2026 (Wed) | 54,300.00 | 55,300.00 | 47,240.00 | 48,500.00 | 714 |
| 10th Feb 2026 (Tue) | 60,400.00 | 62,500.00 | 56,750.00 | 56,875.00 | 829 |
| 9th Feb 2026 (Mon) | 53,400.00 | 60,000.00 | 50,450.00 | 59,900.00 | 1,039 |
| 6th Feb 2026 (Fri) | 44,160.00 | 53,250.00 | 43,600.00 | 51,700.00 | 1,672 |
| 5th Feb 2026 (Thu) | 57,250.00 | 58,450.00 | 43,520.00 | 48,710.00 | 2,419 |
| 4th Feb 2026 (Wed) | 87,150.00 | 87,400.00 | 56,800.00 | 58,750.00 | 1,774 |
| 3rd Feb 2026 (Tue) | 97,100.00 | 98,600.00 | 80,350.00 | 81,050.00 | 1,639 |
| 2nd Feb 2026 (Mon) | 66,300.00 | 76,950.00 | 65,900.00 | 75,700.00 | 1,304 |
| 30th Jan 2026 (Fri) | 73,750.00 | 76,150.00 | 72,200.00 | 73,050.00 | 898 |
| 29th Jan 2026 (Thu) | 90,700.00 | 91,250.00 | 70,750.00 | 74,100.00 | 1,033 |
| 28th Jan 2026 (Wed) | 103,650.00 | 103,900.00 | 96,450.00 | 96,850.00 | 412 |
| 27th Jan 2026 (Tue) | 109,050.00 | 109,100.00 | 105,000.00 | 106,300.00 | 92 |
| 26th Jan 2026 (Mon) | 110,700.00 | 112,850.00 | 108,100.00 | 111,150.00 | 141 |