| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0 |
| 17th Apr 2025 (Thu) | 43,560.00 | 44,140.00 | 40,480.00 | 40,450.00 | 1,108 |
| 16th Apr 2025 (Wed) | 45,120.00 | 48,200.00 | 43,300.00 | 43,800.00 | 2,540 |
| 15th Apr 2025 (Tue) | 42,040.00 | 48,040.00 | 41,400.00 | 46,700.00 | 948 |
| 14th Apr 2025 (Mon) | 39,320.00 | 47,700.00 | 38,900.00 | 42,070.00 | 2,103 |
| 11th Apr 2025 (Fri) | 38,940.00 | 39,100.00 | 33,680.00 | 34,270.00 | 971 |
| 10th Apr 2025 (Thu) | 41,180.00 | 41,432.00 | 36,680.00 | 36,862.00 | 2,365 |
| 9th Apr 2025 (Wed) | 28,326.00 | 32,652.00 | 24,897.00 | 28,608.00 | 4,411 |
| 8th Apr 2025 (Tue) | 30,580.00 | 37,179.00 | 29,142.00 | 33,731.00 | 4,608 |
| 7th Apr 2025 (Mon) | 15,995.00 | 27,318.00 | 15,794.00 | 23,888.50 | 6,832 |
| 4th Apr 2025 (Fri) | 35,884.00 | 36,193.00 | 24,555.00 | 26,142.50 | 2,812 |
| 3rd Apr 2025 (Thu) | 34,300.00 | 37,334.00 | 32,971.00 | 36,391.50 | 954 |
| 2nd Apr 2025 (Wed) | 36,900.00 | 41,406.00 | 34,400.00 | 41,126.00 | 1,183 |
| 1st Apr 2025 (Tue) | 38,857.00 | 39,600.00 | 35,292.00 | 38,650.50 | 1,905 |
| 31st Mar 2025 (Mon) | 34,774.00 | 36,000.00 | 31,260.00 | 35,672.00 | 1,661 |
| 28th Mar 2025 (Fri) | 43,765.00 | 45,866.00 | 38,485.00 | 38,198.00 | 1,985 |
| 27th Mar 2025 (Thu) | 47,776.00 | 51,847.00 | 46,901.00 | 50,351.00 | 726 |
| 26th Mar 2025 (Wed) | 57,915.00 | 59,227.00 | 50,400.00 | 51,253.50 | 872 |
| 25th Mar 2025 (Tue) | 58,100.00 | 59,650.00 | 55,136.00 | 56,769.50 | 1,265 |
| 24th Mar 2025 (Mon) | 52,368.00 | 58,782.00 | 49,800.00 | 56,737.50 | 3,480 |
| 21st Mar 2025 (Fri) | 41,991.00 | 45,800.00 | 40,576.00 | 45,800.00 | 967 |
| 20th Mar 2025 (Thu) | 42,802.00 | 46,936.00 | 40,931.00 | 44,243.50 | 2,443 |
| 19th Mar 2025 (Wed) | 38,827.00 | 41,700.00 | 38,718.00 | 41,739.50 | 2,305 |
| 18th Mar 2025 (Tue) | 43,318.00 | 45,485.00 | 36,230.00 | 41,425.00 | 2,289 |
| 17th Mar 2025 (Mon) | 41,758.00 | 47,014.00 | 40,429.00 | 40,610.00 | 4,600 |
| 14th Mar 2025 (Fri) | 36,131.00 | 43,226.00 | 35,962.00 | 41,491.50 | 4,006 |
| 13th Mar 2025 (Thu) | 37,747.00 | 39,651.00 | 33,009.00 | 33,738.50 | 3,009 |
| 12th Mar 2025 (Wed) | 35,149.00 | 40,832.00 | 34,387.00 | 39,189.00 | 5,419 |
| 11th Mar 2025 (Tue) | 29,325.00 | 35,553.00 | 28,900.00 | 33,551.50 | 3,231 |
| 10th Mar 2025 (Mon) | 42,978.00 | 42,978.00 | 32,803.00 | 34,799.50 | 4,820 |
| 7th Mar 2025 (Fri) | 38,752.00 | 42,929.00 | 36,153.00 | 37,623.50 | 3,265 |
| 6th Mar 2025 (Thu) | 55,851.00 | 55,851.00 | 45,765.00 | 47,231.00 | 1,943 |
| 5th Mar 2025 (Wed) | 50,999.00 | 53,020.00 | 44,298.00 | 48,369.50 | 3,626 |
| 4th Mar 2025 (Tue) | 45,244.00 | 46,761.00 | 38,052.00 | 40,604.50 | 1,701 |
| 3rd Mar 2025 (Mon) | 51,578.00 | 57,844.00 | 50,654.00 | 53,550.50 | 1,816 |
| 28th Feb 2025 (Fri) | 45,959.00 | 47,790.00 | 38,614.00 | 44,144.50 | 3,189 |
| 27th Feb 2025 (Thu) | 58,825.00 | 65,393.00 | 52,071.00 | 58,762.00 | 3,217 |
| 26th Feb 2025 (Wed) | 56,898.00 | 60,622.00 | 53,993.00 | 58,908.50 | 2,508 |
| 25th Feb 2025 (Tue) | 54,295.00 | 65,229.00 | 50,322.00 | 50,146.50 | 5,578 |
| 24th Feb 2025 (Mon) | 87,388.00 | 93,839.00 | 56,831.00 | 67,627.50 | 5,834 |
| 21st Feb 2025 (Fri) | 100,136.00 | 109,530.00 | 95,946.00 | 103,257.00 | 5,068 |