| Price | $25.86 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-1.24 -4.58% |
| Buy | $25.88 |
| Sell | $25.82 |
| Last Trade: | Buy 250.00 at $25.86 |
| Day's Volume: | 7,532 |
| Last Close: | $25.85 |
| Open: | $25.97 |
| ISIN: | XS2819844387 |
| Day's Range | $25.86 - $27.91 |
| 52wk Range: | $24.00 - $78.951 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.77504 |
| Shares in Issue: | N/A |
Wt Wticruoil-3x (3OIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $25.86 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1,899 | $26.47 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 12 | $26.45 | Automatic Execution |
15:09:07 - 06-Feb-26 |
| Buy* | 1,461 | $27.91 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 200 | $27.82 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 115 | $27.42 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1,745 | $26.7595 | Ordinary |
10:53:19 - 06-Feb-26 |
Wt Wticruoil-3x (3OIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
