| Price | $42.07 on 19-12-2025 at 19:20:04 |
|---|---|
| Change | $-0.135 -0.32% |
| Buy | $41.95 |
| Sell | $41.80 |
| Last Trade: | Sell 260.00 at $42.07 |
| Day's Volume: | 3,013 |
| Last Close: | $41.875 |
| Open: | $42.27 |
| ISIN: | XS2819844387 |
| Day's Range | $41.95 - $42.27 |
| 52wk Range: | $25.99 - $78.951 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.11135 |
| Shares in Issue: | N/A |
Wt Wticruoil-3x (3OIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $42.07 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Sell* | 325 | $42.08 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Sell* | 150 | $42.09 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Sell* | 225 | $42.10 | Automatic Execution |
16:19:56 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:53 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:52 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:51 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:49 - 19-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
13:30:48 - 19-Dec-25 |
| Buy* | 11 | $41.96 | Automatic Execution |
13:30:45 - 19-Dec-25 |
Wt Wticruoil-3x (3OIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
