| Price | $43.64 on 09-06-2025 at 18:35:11 |
|---|---|
| Change | $-1.045 -2.32% |
| Buy | $44.47 |
| Sell | $43.70 |
| Buy / Sell 3OIS Shares | |
| Last Trade: | Sell 3,000.00 at $43.64 |
| Day's Volume: | 17,172 |
| Last Close: | $44.085 |
| Open: | $45.05 |
| ISIN: | XS2819844387 |
| Day's Range | $43.55 - $45.05 |
| 52wk Range: | $0.301 - $78.951 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.29577 |
| Shares in Issue: | N/A |
Wt Wticruoil-3x (3OIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $43.64 | Automatic Execution |
16:12:37 - 09-Jun-25 |
| Sell* | 81 | $43.66 | Automatic Execution |
16:00:14 - 09-Jun-25 |
| Sell* | 28 | $43.75 | Automatic Execution |
15:59:58 - 09-Jun-25 |
| Sell* | 18 | $43.75 | Automatic Execution |
15:59:58 - 09-Jun-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
14:50:57 - 09-Jun-25 |
| Buy* | 36 | $44.81 | Automatic Execution |
14:48:30 - 09-Jun-25 |
| Buy* | 117 | $44.81 | Automatic Execution |
14:48:30 - 09-Jun-25 |
| Sell* | 3,000 | $43.78 | Automatic Execution |
13:51:08 - 09-Jun-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:46:56 - 09-Jun-25 |
| Sell* | 27 | $43.60 | Automatic Execution |
13:46:38 - 09-Jun-25 |
Wt Wticruoil-3x (3OIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
