| Price | $34.80 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $0.20 0.57% |
| Buy | $35.05 |
| Sell | $34.97 |
| Last Trade: | Buy 50.00 at $34.80 |
| Day's Volume: | 5,743 |
| Last Close: | $35.01 |
| Open: | $34.84 |
| ISIN: | XS2819844387 |
| Day's Range | $34.65 - $35.14 |
| 52wk Range: | $25.99 - $78.951 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.88607 |
| Shares in Issue: | N/A |
Wt Wticruoil-3x (3OIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $34.80 | Automatic Execution |
15:48:03 - 23-Jul-25 |
| Sell* | 1,779 | $34.65 | Automatic Execution |
15:32:47 - 23-Jul-25 |
| Sell* | 35 | $35.14 | Automatic Execution |
14:01:39 - 23-Jul-25 |
| Buy* | 950 | $35.05 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Buy* | 829 | $35.05 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Buy* | 1,050 | $35.05 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Buy* | 1,050 | $34.84 | Automatic Execution |
10:59:49 - 23-Jul-25 |
| Sell* | 15 | $34.62 | Automatic Execution |
10:28:30 - 22-Jul-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
08:58:41 - 22-Jul-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
08:32:39 - 22-Jul-25 |
Wt Wticruoil-3x (3OIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 2nd Apr 2020 4:36 pm | RNS | Price Monitoring Extension |
